2015-11-09T07:50:00.187Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.182 33.668 1497.6182 07:50:08.72M 2015-11-09T07:50:00.387Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.182 33.668 1497.6180 07:50:08.92M 2015-11-09T07:50:00.592Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.182 33.668 1497.6182 07:50:09.14M 2015-11-09T07:50:00.797Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.182 33.667 1497.6184 07:50:09.34M 2015-11-09T07:50:00.997Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.182 33.667 1497.6189 07:50:09.53M 2015-11-09T07:50:01.202Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.182 33.667 1497.6188 07:50:09.73M 2015-11-09T07:50:01.402Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.182 33.667 1497.6178 07:50:09.93M 2015-11-09T07:50:01.607Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.182 33.667 1497.6182 07:50:10.15M 2015-11-09T07:50:01.812Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.181 33.667 1497.6180 07:50:10.35M 2015-11-09T07:50:02.017Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.181 33.667 1497.6184 07:50:10.55M 2015-11-09T07:50:02.217Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.180 33.666 1497.6193 07:50:10.75M 2015-11-09T07:50:02.422Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.179 33.665 1497.6204 07:50:10.95M 2015-11-09T07:50:02.627Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.179 33.664 1497.6217 07:50:11.17M 2015-11-09T07:50:02.827Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.179 33.662 1497.6256 07:50:11.37M 2015-11-09T07:50:03.032Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.178 33.662 1497.6271 07:50:11.57M 2015-11-09T07:50:03.232Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.178 33.662 1497.6284 07:50:11.76M 2015-11-09T07:50:03.437Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.177 33.661 1497.6292 07:50:11.96M 2015-11-09T07:50:03.652Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.177 33.661 1497.6300 07:50:12.18M 2015-11-09T07:50:03.842Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.177 33.660 1497.6301 07:50:12.39M 2015-11-09T07:50:04.047Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.176 33.660 1497.6312 07:50:12.58M 2015-11-09T07:50:04.247Z|I-OCEAN7-304-XXXX| 26.18 12.585 39.176 33.659 1497.6317 07:50:12.78M 2015-11-09T07:50:04.452Z|I-OCEAN7-304-XXXX| 26.24 12.585 39.176 33.659 1497.6326 07:50:13.00M 2015-11-09T07:50:04.652Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.175 33.659 1497.6316 07:50:13.20M 2015-11-09T07:50:04.857Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.175 33.659 1497.6312 07:50:13.39M 2015-11-09T07:50:05.062Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.175 33.659 1497.6306 07:50:13.59M 2015-11-09T07:50:05.263Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.175 33.659 1497.6310 07:50:13.79M 2015-11-09T07:50:05.467Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.175 33.659 1497.6304 07:50:14.01M 2015-11-09T07:50:05.667Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.175 33.658 1497.6300 07:50:14.21M 2015-11-09T07:50:05.878Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.175 33.658 1497.6298 07:50:14.41M 2015-11-09T07:50:06.072Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.174 33.657 1497.6285 07:50:14.61M 2015-11-09T07:50:06.277Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.174 33.657 1497.6282 07:50:14.81M 2015-11-09T07:50:06.482Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.174 33.657 1497.6267 07:50:15.03M 2015-11-09T07:50:06.682Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.174 33.657 1497.6254 07:50:15.23M 2015-11-09T07:50:06.887Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.174 33.658 1497.6239 07:50:15.43M 2015-11-09T07:50:07.092Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.174 33.658 1497.6219 07:50:15.62M 2015-11-09T07:50:07.292Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.174 33.658 1497.6216 07:50:15.83M 2015-11-09T07:50:07.497Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.174 33.659 1497.6213 07:50:16.04M 2015-11-09T07:50:07.697Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.174 33.658 1497.6204 07:50:16.24M 2015-11-09T07:50:07.902Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.174 33.658 1497.6190 07:50:16.44M 2015-11-09T07:50:08.122Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.174 33.658 1497.6193 07:50:16.64M 2015-11-09T07:50:08.307Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.174 33.658 1497.6185 07:50:16.85M 2015-11-09T07:50:08.512Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.174 33.658 1497.6180 07:50:17.06M 2015-11-09T07:50:08.717Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.174 33.659 1497.6172 07:50:17.26M 2015-11-09T07:50:08.917Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.174 33.660 1497.6155 07:50:17.46M 2015-11-09T07:50:09.122Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.174 33.660 1497.6147 07:50:17.65M 2015-11-09T07:50:09.322Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.175 33.660 1497.6152 07:50:17.85M 2015-11-09T07:50:09.527Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.175 33.661 1497.6154 07:50:18.07M 2015-11-09T07:50:09.727Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.175 33.661 1497.6167 07:50:18.27M 2015-11-09T07:50:09.932Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.175 33.661 1497.6173 07:50:18.47M 2015-11-09T07:50:10.137Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.176 33.661 1497.6191 07:50:18.67M 2015-11-09T07:50:10.342Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.177 33.662 1497.6201 07:50:18.87M 2015-11-09T07:50:10.542Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.177 33.663 1497.6206 07:50:19.09M 2015-11-09T07:50:10.742Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.178 33.664 1497.6222 07:50:19.29M 2015-11-09T07:50:10.947Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.179 33.665 1497.6249 07:50:19.48M 2015-11-09T07:50:11.147Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.180 33.665 1497.6256 07:50:19.68M 2015-11-09T07:50:11.352Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.180 33.666 1497.6282 07:50:19.88M 2015-11-09T07:50:11.557Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.181 33.666 1497.6281 07:50:20.10M 2015-11-09T07:50:11.757Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.181 33.667 1497.6284 07:50:20.30M 2015-11-09T07:50:11.962Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.181 33.667 1497.6293 07:50:20.50M 2015-11-09T07:50:12.167Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.182 33.667 1497.6309 07:50:20.70M 2015-11-09T07:50:12.362Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.182 33.667 1497.6309 07:50:20.90M 2015-11-09T07:50:12.587Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.183 33.668 1497.6316 07:50:21.11M 2015-11-09T07:50:12.772Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.183 33.668 1497.6320 07:50:21.33M 2015-11-09T07:50:12.977Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.184 33.668 1497.6333 07:50:21.51M 2015-11-09T07:50:13.177Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.184 33.669 1497.6335 07:50:21.71M 2015-11-09T07:50:13.382Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.185 33.669 1497.6345 07:50:21.91M 2015-11-09T07:50:13.587Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.185 33.669 1497.6349 07:50:22.13M 2015-11-09T07:50:13.792Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.185 33.669 1497.6339 07:50:22.33M 2015-11-09T07:50:13.992Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.185 33.669 1497.6332 07:50:22.53M 2015-11-09T07:50:14.197Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.185 33.669 1497.6329 07:50:22.73M 2015-11-09T07:50:14.397Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.185 33.669 1497.6317 07:50:22.93M 2015-11-09T07:50:14.597Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.185 33.669 1497.6322 07:50:23.15M 2015-11-09T07:50:14.802Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.186 33.670 1497.6329 07:50:23.34M 2015-11-09T07:50:15.007Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.186 33.670 1497.6329 07:50:23.54M 2015-11-09T07:50:15.212Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.186 33.670 1497.6322 07:50:23.74M 2015-11-09T07:50:15.412Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.187 33.670 1497.6335 07:50:23.94M 2015-11-09T07:50:15.617Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.187 33.671 1497.6344 07:50:24.16M 2015-11-09T07:50:15.822Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.187 33.671 1497.6344 07:50:24.36M 2015-11-09T07:50:16.022Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.187 33.671 1497.6346 07:50:24.56M 2015-11-09T07:50:16.222Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.187 33.670 1497.6343 07:50:24.76M 2015-11-09T07:50:16.432Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.186 33.670 1497.6335 07:50:24.96M 2015-11-09T07:50:16.632Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.185 33.669 1497.6328 07:50:25.18M 2015-11-09T07:50:16.833Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.185 33.669 1497.6329 07:50:25.37M 2015-11-09T07:50:17.057Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.186 33.670 1497.6329 07:50:25.57M 2015-11-09T07:50:17.243Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.186 33.670 1497.6339 07:50:25.79M 2015-11-09T07:50:17.443Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.186 33.670 1497.6350 07:50:25.97M 2015-11-09T07:50:17.647Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.186 33.670 1497.6349 07:50:26.19M 2015-11-09T07:50:17.863Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.186 33.669 1497.6351 07:50:26.39M 2015-11-09T07:50:18.052Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.185 33.669 1497.6353 07:50:26.59M 2015-11-09T07:50:18.257Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.185 33.669 1497.6353 07:50:26.79M 2015-11-09T07:50:18.457Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.185 33.669 1497.6349 07:50:27.01M 2015-11-09T07:50:18.662Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.185 33.669 1497.6344 07:50:27.20M 2015-11-09T07:50:18.862Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.185 33.669 1497.6342 07:50:27.40M 2015-11-09T07:50:19.067Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.185 33.669 1497.6333 07:50:27.60M 2015-11-09T07:50:19.272Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.185 33.669 1497.6340 07:50:27.80M 2015-11-09T07:50:19.473Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.185 33.669 1497.6348 07:50:28.02M 2015-11-09T07:50:19.677Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.185 33.669 1497.6344 07:50:28.22M 2015-11-09T07:50:19.877Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.185 33.669 1497.6338 07:50:28.42M 2015-11-09T07:50:20.082Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.185 33.669 1497.6331 07:50:28.62M 2015-11-09T07:50:20.287Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.185 33.669 1497.6329 07:50:28.82M 2015-11-09T07:50:20.487Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.185 33.669 1497.6335 07:50:29.04M 2015-11-09T07:50:20.692Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.185 33.669 1497.6342 07:50:29.24M 2015-11-09T07:50:20.897Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.186 33.670 1497.6356 07:50:29.43M 2015-11-09T07:50:21.097Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.187 33.671 1497.6370 07:50:29.63M 2015-11-09T07:50:21.297Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.187 33.671 1497.6373 07:50:29.83M 2015-11-09T07:50:21.523Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.187 33.671 1497.6377 07:50:30.05M 2015-11-09T07:50:21.702Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.187 33.671 1497.6378 07:50:30.27M 2015-11-09T07:50:21.907Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.187 33.671 1497.6387 07:50:30.45M 2015-11-09T07:50:22.113Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.187 33.671 1497.6395 07:50:30.65M 2015-11-09T07:50:22.318Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.187 33.670 1497.6399 07:50:30.85M 2015-11-09T07:50:22.523Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.186 33.670 1497.6393 07:50:31.07M 2015-11-09T07:50:22.723Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.186 33.669 1497.6387 07:50:31.27M 2015-11-09T07:50:22.928Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.185 33.669 1497.6387 07:50:31.46M 2015-11-09T07:50:23.128Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.185 33.668 1497.6379 07:50:31.66M 2015-11-09T07:50:23.328Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.184 33.667 1497.6378 07:50:31.86M 2015-11-09T07:50:23.538Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.183 33.667 1497.6375 07:50:32.08M 2015-11-09T07:50:23.738Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.182 33.666 1497.6354 07:50:32.28M 2015-11-09T07:50:23.943Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.182 33.665 1497.6335 07:50:32.48M 2015-11-09T07:50:24.143Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.181 33.665 1497.6331 07:50:32.68M 2015-11-09T07:50:24.348Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.180 33.664 1497.6313 07:50:32.88M 2015-11-09T07:50:24.548Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.180 33.664 1497.6310 07:50:33.10M 2015-11-09T07:50:24.753Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.179 33.663 1497.6299 07:50:33.29M 2015-11-09T07:50:24.958Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.179 33.663 1497.6272 07:50:33.49M 2015-11-09T07:50:25.158Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.179 33.663 1497.6260 07:50:33.69M 2015-11-09T07:50:25.363Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.179 33.663 1497.6255 07:50:33.89M 2015-11-09T07:50:25.568Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.179 33.663 1497.6257 07:50:34.11M 2015-11-09T07:50:25.768Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.180 33.664 1497.6267 07:50:34.31M 2015-11-09T07:50:25.988Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.180 33.664 1497.6267 07:50:34.51M 2015-11-09T07:50:26.173Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.181 33.665 1497.6263 07:50:34.72M 2015-11-09T07:50:26.378Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.181 33.665 1497.6261 07:50:34.90M 2015-11-09T07:50:26.578Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.181 33.665 1497.6252 07:50:35.13M 2015-11-09T07:50:26.783Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.181 33.666 1497.6252 07:50:35.32M 2015-11-09T07:50:26.983Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.181 33.666 1497.6246 07:50:35.52M 2015-11-09T07:50:27.194Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.181 33.666 1497.6246 07:50:35.72M 2015-11-09T07:50:27.393Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.181 33.666 1497.6243 07:50:35.92M 2015-11-09T07:50:27.598Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.181 33.666 1497.6234 07:50:36.14M 2015-11-09T07:50:27.798Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.181 33.666 1497.6229 07:50:36.34M 2015-11-09T07:50:28.003Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.181 33.666 1497.6248 07:50:36.54M 2015-11-09T07:50:28.203Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.181 33.666 1497.6250 07:50:36.74M 2015-11-09T07:50:28.408Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.181 33.666 1497.6255 07:50:36.94M 2015-11-09T07:50:28.613Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.182 33.666 1497.6276 07:50:37.15M 2015-11-09T07:50:28.813Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.182 33.667 1497.6295 07:50:37.35M 2015-11-09T07:50:29.018Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.183 33.667 1497.6307 07:50:37.55M 2015-11-09T07:50:29.218Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.183 33.667 1497.6326 07:50:37.75M 2015-11-09T07:50:29.428Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.184 33.667 1497.6353 07:50:37.95M 2015-11-09T07:50:29.623Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.184 33.667 1497.6354 07:50:38.17M 2015-11-09T07:50:29.828Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.184 33.668 1497.6353 07:50:38.37M 2015-11-09T07:50:30.033Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.184 33.668 1497.6353 07:50:38.57M 2015-11-09T07:50:30.233Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.184 33.668 1497.6350 07:50:38.77M 2015-11-09T07:50:30.453Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.184 33.668 1497.6348 07:50:38.97M 2015-11-09T07:50:30.639Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.184 33.669 1497.6354 07:50:39.20M 2015-11-09T07:50:30.843Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.184 33.669 1497.6355 07:50:39.38M 2015-11-09T07:50:31.060Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.185 33.669 1497.6350 07:50:39.58M 2015-11-09T07:50:31.248Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.184 33.669 1497.6357 07:50:39.78M 2015-11-09T07:50:31.453Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.184 33.669 1497.6355 07:50:40.00M 2015-11-09T07:50:31.658Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.178 33.663 1497.6279 07:50:40.20M 2015-11-09T07:50:31.858Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.178 33.663 1497.6270 07:50:40.40M 2015-11-09T07:50:32.058Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.178 33.663 1497.6259 07:50:40.60M 2015-11-09T07:50:32.268Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.178 33.663 1497.6255 07:50:40.79M 2015-11-09T07:50:32.468Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.178 33.663 1497.6246 07:50:41.02M 2015-11-09T07:50:32.673Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.178 33.663 1497.6240 07:50:41.21M 2015-11-09T07:50:32.873Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.178 33.663 1497.6238 07:50:41.42M 2015-11-09T07:50:33.078Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.177 33.663 1497.6229 07:50:41.61M 2015-11-09T07:50:33.283Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.178 33.663 1497.6228 07:50:41.81M 2015-11-09T07:50:33.498Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.178 33.662 1497.6250 07:50:42.03M 2015-11-09T07:50:33.688Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.178 33.662 1497.6248 07:50:42.23M 2015-11-09T07:50:33.893Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.179 33.663 1497.6265 07:50:42.43M 2015-11-09T07:50:34.093Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.179 33.663 1497.6282 07:50:42.63M 2015-11-09T07:50:34.293Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.180 33.663 1497.6292 07:50:42.83M 2015-11-09T07:50:34.498Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.180 33.663 1497.6312 07:50:43.05M 2015-11-09T07:50:34.703Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.181 33.664 1497.6322 07:50:43.25M 2015-11-09T07:50:34.918Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.182 33.664 1497.6344 07:50:43.45M 2015-11-09T07:50:35.108Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.183 33.666 1497.6349 07:50:43.66M 2015-11-09T07:50:35.314Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.183 33.667 1497.6351 07:50:43.84M 2015-11-09T07:50:35.513Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.184 33.667 1497.6355 07:50:44.06M 2015-11-09T07:50:35.718Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.184 33.668 1497.6353 07:50:44.26M 2015-11-09T07:50:35.918Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.185 33.669 1497.6356 07:50:44.46M 2015-11-09T07:50:36.123Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.185 33.669 1497.6355 07:50:44.66M 2015-11-09T07:50:36.323Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.185 33.669 1497.6362 07:50:44.86M 2015-11-09T07:50:36.528Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.185 33.669 1497.6364 07:50:45.08M 2015-11-09T07:50:36.733Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.185 33.669 1497.6364 07:50:45.27M 2015-11-09T07:50:36.938Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.185 33.669 1497.6343 07:50:45.47M 2015-11-09T07:50:37.138Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.184 33.667 1497.6384 07:50:45.67M 2015-11-09T07:50:37.338Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.184 33.666 1497.6394 07:50:45.87M 2015-11-09T07:50:37.543Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.185 33.667 1497.6396 07:50:46.09M 2015-11-09T07:50:37.748Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.184 33.666 1497.6387 07:50:46.29M 2015-11-09T07:50:37.948Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.184 33.667 1497.6377 07:50:46.49M 2015-11-09T07:50:38.153Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.184 33.667 1497.6368 07:50:46.69M 2015-11-09T07:50:38.358Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.184 33.666 1497.6355 07:50:46.89M 2015-11-09T07:50:38.558Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.183 33.666 1497.6345 07:50:47.11M 2015-11-09T07:50:38.763Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.183 33.666 1497.6331 07:50:47.30M 2015-11-09T07:50:38.968Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.183 33.666 1497.6313 07:50:47.50M 2015-11-09T07:50:39.168Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.183 33.666 1497.6299 07:50:47.70M 2015-11-09T07:50:39.388Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.183 33.667 1497.6284 07:50:47.90M 2015-11-09T07:50:39.573Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.183 33.667 1497.6282 07:50:48.14M 2015-11-09T07:50:39.778Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.184 33.668 1497.6292 07:50:48.32M 2015-11-09T07:50:39.978Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.185 33.669 1497.6292 07:50:48.52M 2015-11-09T07:50:40.183Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.185 33.670 1497.6294 07:50:48.72M 2015-11-09T07:50:40.388Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.180 33.665 1497.6227 07:50:48.92M 2015-11-09T07:50:40.588Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.180 33.664 1497.6237 07:50:49.14M 2015-11-09T07:50:40.793Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.180 33.664 1497.6237 07:50:49.33M 2015-11-09T07:50:40.998Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.180 33.664 1497.6259 07:50:49.54M 2015-11-09T07:50:41.198Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.181 33.665 1497.6268 07:50:49.73M 2015-11-09T07:50:41.403Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.178 33.662 1497.6237 07:50:49.93M 2015-11-09T07:50:41.603Z|I-OCEAN7-304-XXXX| 25.75 12.586 39.181 33.663 1497.6339 07:50:50.15M 2015-11-09T07:50:41.808Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.182 33.664 1497.6356 07:50:50.35M 2015-11-09T07:50:42.013Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.181 33.663 1497.6348 07:50:50.55M 2015-11-09T07:50:42.214Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.180 33.663 1497.6337 07:50:50.75M 2015-11-09T07:50:42.418Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.180 33.663 1497.6342 07:50:50.95M 2015-11-09T07:50:42.623Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.180 33.662 1497.6340 07:50:51.17M 2015-11-09T07:50:42.824Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.179 33.661 1497.6328 07:50:51.37M 2015-11-09T07:50:43.024Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.178 33.661 1497.6335 07:50:51.56M 2015-11-09T07:50:43.228Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.178 33.661 1497.6338 07:50:51.76M 2015-11-09T07:50:43.428Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.178 33.661 1497.6331 07:50:51.96M 2015-11-09T07:50:43.633Z|I-OCEAN7-304-XXXX| 26.12 12.585 39.179 33.662 1497.6344 07:50:52.18M 2015-11-09T07:50:43.854Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.179 33.662 1497.6346 07:50:52.38M 2015-11-09T07:50:44.043Z|I-OCEAN7-304-XXXX| 26.10 12.585 39.180 33.663 1497.6361 07:50:52.59M 2015-11-09T07:50:44.243Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.181 33.664 1497.6361 07:50:52.78M 2015-11-09T07:50:44.443Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.182 33.665 1497.6375 07:50:53.00M 2015-11-09T07:50:44.648Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.183 33.666 1497.6382 07:50:53.19M 2015-11-09T07:50:44.853Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.184 33.667 1497.6390 07:50:53.39M 2015-11-09T07:50:45.059Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.184 33.667 1497.6399 07:50:53.59M 2015-11-09T07:50:45.259Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.185 33.668 1497.6398 07:50:53.79M 2015-11-09T07:50:45.464Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.185 33.667 1497.6385 07:50:54.01M 2015-11-09T07:50:45.668Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.185 33.668 1497.6381 07:50:54.21M 2015-11-09T07:50:45.869Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.186 33.669 1497.6383 07:50:54.41M 2015-11-09T07:50:46.069Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.186 33.669 1497.6378 07:50:54.61M 2015-11-09T07:50:46.274Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.186 33.669 1497.6366 07:50:54.81M 2015-11-09T07:50:46.479Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.186 33.670 1497.6362 07:50:55.02M 2015-11-09T07:50:46.679Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.187 33.670 1497.6367 07:50:55.22M 2015-11-09T07:50:46.884Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.188 33.671 1497.6370 07:50:55.42M 2015-11-09T07:50:47.084Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.185 33.669 1497.6327 07:50:55.62M 2015-11-09T07:50:47.289Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.185 33.669 1497.6317 07:50:55.82M 2015-11-09T07:50:47.498Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.185 33.669 1497.6312 07:50:56.04M 2015-11-09T07:50:47.694Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.184 33.669 1497.6302 07:50:56.24M 2015-11-09T07:50:47.899Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.185 33.669 1497.6300 07:50:56.44M 2015-11-09T07:50:48.099Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.184 33.669 1497.6290 07:50:56.64M 2015-11-09T07:50:48.324Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.183 33.668 1497.6273 07:50:56.84M 2015-11-09T07:50:48.509Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.182 33.667 1497.6265 07:50:57.07M 2015-11-09T07:50:48.709Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.182 33.668 1497.6257 07:50:57.26M 2015-11-09T07:50:48.909Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.182 33.667 1497.6251 07:50:57.45M 2015-11-09T07:50:49.114Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.181 33.667 1497.6259 07:50:57.65M 2015-11-09T07:50:49.319Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.182 33.667 1497.6274 07:50:57.85M 2015-11-09T07:50:49.524Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.182 33.667 1497.6288 07:50:58.07M 2015-11-09T07:50:49.729Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.182 33.667 1497.6295 07:50:58.27M 2015-11-09T07:50:49.929Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.182 33.667 1497.6301 07:50:58.47M 2015-11-09T07:50:50.134Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.182 33.667 1497.6316 07:50:58.67M 2015-11-09T07:50:50.334Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.186 33.670 1497.6360 07:50:58.87M 2015-11-09T07:50:50.539Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.187 33.672 1497.6375 07:50:59.08M 2015-11-09T07:50:50.739Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.188 33.672 1497.6384 07:50:59.28M 2015-11-09T07:50:50.939Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.188 33.672 1497.6387 07:50:59.48M 2015-11-09T07:50:51.149Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.188 33.672 1497.6378 07:50:59.68M 2015-11-09T07:50:51.349Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.187 33.672 1497.6373 07:50:59.88M 2015-11-09T07:50:51.549Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.188 33.673 1497.6377 07:51:00.10M 2015-11-09T07:50:51.759Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.188 33.673 1497.6379 07:51:00.30M 2015-11-09T07:50:51.959Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.187 33.672 1497.6365 07:51:00.50M 2015-11-09T07:50:52.164Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.187 33.672 1497.6360 07:51:00.70M 2015-11-09T07:50:52.364Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.180 33.666 1497.6278 07:51:00.90M 2015-11-09T07:50:52.569Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.179 33.665 1497.6266 07:51:01.11M 2015-11-09T07:50:52.789Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.179 33.664 1497.6255 07:51:01.32M 2015-11-09T07:50:52.974Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.179 33.664 1497.6238 07:51:01.53M 2015-11-09T07:50:53.174Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.178 33.665 1497.6215 07:51:01.71M 2015-11-09T07:50:53.384Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.179 33.665 1497.6212 07:51:01.91M 2015-11-09T07:50:53.584Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.179 33.666 1497.6204 07:51:02.13M 2015-11-09T07:50:53.789Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.179 33.665 1497.6193 07:51:02.33M 2015-11-09T07:50:53.989Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.179 33.666 1497.6190 07:51:02.53M 2015-11-09T07:50:54.194Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.179 33.666 1497.6199 07:51:02.73M 2015-11-09T07:50:54.399Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.180 33.666 1497.6199 07:51:02.93M 2015-11-09T07:50:54.599Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.180 33.666 1497.6206 07:51:03.15M 2015-11-09T07:50:54.799Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.194 33.679 1497.6353 07:51:03.34M 2015-11-09T07:50:55.004Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.195 33.680 1497.6367 07:51:03.54M 2015-11-09T07:50:55.209Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.196 33.681 1497.6376 07:51:03.74M 2015-11-09T07:50:55.414Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.197 33.682 1497.6387 07:51:03.94M 2015-11-09T07:50:55.614Z|I-OCEAN7-304-XXXX| 25.56 12.579 39.197 33.685 1497.6342 07:51:04.16M 2015-11-09T07:50:55.824Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.199 33.686 1497.6360 07:51:04.36M 2015-11-09T07:50:56.019Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.200 33.687 1497.6372 07:51:04.55M 2015-11-09T07:50:56.224Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.200 33.688 1497.6378 07:51:04.76M 2015-11-09T07:50:56.424Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.199 33.687 1497.6379 07:51:04.96M 2015-11-09T07:50:56.629Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.199 33.686 1497.6367 07:51:05.17M 2015-11-09T07:50:56.834Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.198 33.686 1497.6368 07:51:05.37M 2015-11-09T07:50:57.034Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.197 33.685 1497.6362 07:51:05.57M 2015-11-09T07:50:57.254Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.197 33.683 1497.6375 07:51:05.77M 2015-11-09T07:50:57.439Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.196 33.682 1497.6389 07:51:06.01M 2015-11-09T07:50:57.652Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.196 33.682 1497.6392 07:51:06.19M 2015-11-09T07:50:57.849Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.195 33.680 1497.6394 07:51:06.39M 2015-11-09T07:50:58.049Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.194 33.679 1497.6407 07:51:06.59M 2015-11-09T07:50:58.249Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.193 33.678 1497.6414 07:51:06.79M 2015-11-09T07:50:58.459Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.193 33.677 1497.6432 07:51:07.00M 2015-11-09T07:50:58.659Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.192 33.676 1497.6451 07:51:07.21M 2015-11-09T07:50:58.859Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.192 33.675 1497.6451 07:51:07.40M 2015-11-09T07:50:59.064Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.192 33.675 1497.6449 07:51:07.60M 2015-11-09T07:50:59.269Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.192 33.675 1497.6453 07:51:07.80M 2015-11-09T07:50:59.474Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.192 33.676 1497.6443 07:51:08.02M 2015-11-09T07:50:59.669Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.193 33.677 1497.6451 07:51:08.22M 2015-11-09T07:50:59.874Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.193 33.677 1497.6444 07:51:08.42M