2015-11-09T07:49:00.089Z|I-OCEAN7-304-XXXX|  25.97  12.585  39.149  33.634 1497.5984 07:49:08.62M
2015-11-09T07:49:00.289Z|I-OCEAN7-304-XXXX|  25.97  12.585  39.150  33.634 1497.5995 07:49:08.82M
2015-11-09T07:49:00.496Z|I-OCEAN7-304-XXXX|  25.97  12.585  39.150  33.635 1497.5994 07:49:09.04M
2015-11-09T07:49:00.699Z|I-OCEAN7-304-XXXX|  25.98  12.584  39.151  33.636 1497.5997 07:49:09.24M
2015-11-09T07:49:00.899Z|I-OCEAN7-304-XXXX|  26.03  12.584  39.151  33.636 1497.6003 07:49:09.44M
2015-11-09T07:49:01.124Z|I-OCEAN7-304-XXXX|  26.02  12.584  39.151  33.636 1497.6000 07:49:09.64M
2015-11-09T07:49:01.309Z|I-OCEAN7-304-XXXX|  26.07  12.584  39.152  33.637 1497.6010 07:49:09.85M
2015-11-09T07:49:01.509Z|I-OCEAN7-304-XXXX|  26.06  12.584  39.152  33.637 1497.6011 07:49:10.05M
2015-11-09T07:49:01.714Z|I-OCEAN7-304-XXXX|  26.06  12.584  39.152  33.637 1497.6013 07:49:10.25M
2015-11-09T07:49:01.914Z|I-OCEAN7-304-XXXX|  26.04  12.584  39.152  33.637 1497.6011 07:49:10.45M
2015-11-09T07:49:02.119Z|I-OCEAN7-304-XXXX|  26.05  12.584  39.152  33.636 1497.6012 07:49:10.65M
2015-11-09T07:49:02.320Z|I-OCEAN7-304-XXXX|  26.04  12.584  39.152  33.636 1497.6018 07:49:10.85M
2015-11-09T07:49:02.524Z|I-OCEAN7-304-XXXX|  25.98  12.585  39.152  33.636 1497.6012 07:49:11.07M
2015-11-09T07:49:02.729Z|I-OCEAN7-304-XXXX|  25.98  12.585  39.152  33.636 1497.6013 07:49:11.27M
2015-11-09T07:49:02.929Z|I-OCEAN7-304-XXXX|  25.93  12.585  39.151  33.636 1497.6002 07:49:11.47M
2015-11-09T07:49:03.134Z|I-OCEAN7-304-XXXX|  25.88  12.584  39.152  33.636 1497.5991 07:49:11.67M
2015-11-09T07:49:03.339Z|I-OCEAN7-304-XXXX|  25.83  12.584  39.152  33.636 1497.5973 07:49:11.86M
2015-11-09T07:49:03.539Z|I-OCEAN7-304-XXXX|  25.80  12.584  39.152  33.636 1497.5968 07:49:12.08M
2015-11-09T07:49:03.744Z|I-OCEAN7-304-XXXX|  25.81  12.584  39.151  33.636 1497.5963 07:49:12.28M
2015-11-09T07:49:03.944Z|I-OCEAN7-304-XXXX|  25.79  12.584  39.150  33.635 1497.5952 07:49:12.48M
2015-11-09T07:49:04.149Z|I-OCEAN7-304-XXXX|  25.78  12.584  39.150  33.635 1497.5944 07:49:12.68M
2015-11-09T07:49:04.354Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.150  33.635 1497.5939 07:49:12.88M
2015-11-09T07:49:04.554Z|I-OCEAN7-304-XXXX|  25.74  12.584  39.150  33.635 1497.5939 07:49:13.10M
2015-11-09T07:49:04.759Z|I-OCEAN7-304-XXXX|  25.74  12.584  39.150  33.635 1497.5929 07:49:13.30M
2015-11-09T07:49:04.964Z|I-OCEAN7-304-XXXX|  25.74  12.583  39.149  33.635 1497.5922 07:49:13.49M
2015-11-09T07:49:05.164Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.149  33.635 1497.5916 07:49:13.70M
2015-11-09T07:49:05.369Z|I-OCEAN7-304-XXXX|  25.72  12.583  39.149  33.635 1497.5905 07:49:13.89M
2015-11-09T07:49:05.589Z|I-OCEAN7-304-XXXX|  25.71  12.583  39.149  33.635 1497.5897 07:49:14.11M
2015-11-09T07:49:05.774Z|I-OCEAN7-304-XXXX|  25.72  12.583  39.149  33.635 1497.5894 07:49:14.33M
2015-11-09T07:49:05.979Z|I-OCEAN7-304-XXXX|  25.72  12.583  39.149  33.635 1497.5898 07:49:14.51M
2015-11-09T07:49:06.179Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.149  33.634 1497.5912 07:49:14.71M
2015-11-09T07:49:06.379Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.148  33.634 1497.5909 07:49:14.91M
2015-11-09T07:49:06.589Z|I-OCEAN7-304-XXXX|  25.79  12.583  39.148  33.634 1497.5908 07:49:15.13M
2015-11-09T07:49:06.789Z|I-OCEAN7-304-XXXX|  25.81  12.585  39.148  33.632 1497.5952 07:49:15.33M
2015-11-09T07:49:06.994Z|I-OCEAN7-304-XXXX|  25.82  12.586  39.148  33.632 1497.5969 07:49:15.52M
2015-11-09T07:49:07.194Z|I-OCEAN7-304-XXXX|  25.91  12.586  39.148  33.632 1497.5990 07:49:15.73M
2015-11-09T07:49:07.399Z|I-OCEAN7-304-XXXX|  25.92  12.586  39.148  33.631 1497.5990 07:49:15.92M
2015-11-09T07:49:07.599Z|I-OCEAN7-304-XXXX|  26.00  12.586  39.148  33.632 1497.6003 07:49:16.14M
2015-11-09T07:49:07.804Z|I-OCEAN7-304-XXXX|  26.02  12.586  39.149  33.632 1497.6017 07:49:16.34M
2015-11-09T07:49:08.009Z|I-OCEAN7-304-XXXX|  26.02  12.586  39.149  33.632 1497.6025 07:49:16.54M
2015-11-09T07:49:08.209Z|I-OCEAN7-304-XXXX|  26.01  12.586  39.149  33.632 1497.6024 07:49:16.74M
2015-11-09T07:49:08.414Z|I-OCEAN7-304-XXXX|  26.04  12.586  39.150  33.633 1497.6028 07:49:16.94M
2015-11-09T07:49:08.628Z|I-OCEAN7-304-XXXX|  26.08  12.586  39.150  33.633 1497.6035 07:49:17.16M
2015-11-09T07:49:08.819Z|I-OCEAN7-304-XXXX|  26.04  12.586  39.151  33.634 1497.6036 07:49:17.36M
2015-11-09T07:49:09.019Z|I-OCEAN7-304-XXXX|  26.05  12.586  39.151  33.634 1497.6041 07:49:17.55M
2015-11-09T07:49:09.224Z|I-OCEAN7-304-XXXX|  26.05  12.586  39.150  33.634 1497.6038 07:49:17.75M
2015-11-09T07:49:09.430Z|I-OCEAN7-304-XXXX|  26.00  12.586  39.151  33.634 1497.6033 07:49:17.95M
2015-11-09T07:49:09.629Z|I-OCEAN7-304-XXXX|  25.94  12.586  39.151  33.634 1497.6024 07:49:18.17M
2015-11-09T07:49:09.834Z|I-OCEAN7-304-XXXX|  25.91  12.586  39.151  33.635 1497.6025 07:49:18.37M
2015-11-09T07:49:10.054Z|I-OCEAN7-304-XXXX|  25.90  12.586  39.152  33.635 1497.6027 07:49:18.57M
2015-11-09T07:49:10.245Z|I-OCEAN7-304-XXXX|  25.89  12.586  39.152  33.636 1497.6023 07:49:18.79M
2015-11-09T07:49:10.444Z|I-OCEAN7-304-XXXX|  25.80  12.586  39.152  33.635 1497.6006 07:49:18.97M
2015-11-09T07:49:10.645Z|I-OCEAN7-304-XXXX|  25.72  12.586  39.151  33.635 1497.5991 07:49:19.19M
2015-11-09T07:49:10.849Z|I-OCEAN7-304-XXXX|  25.66  12.586  39.151  33.635 1497.5980 07:49:19.39M
2015-11-09T07:49:11.054Z|I-OCEAN7-304-XXXX|  25.63  12.586  39.151  33.635 1497.5981 07:49:19.59M
2015-11-09T07:49:11.255Z|I-OCEAN7-304-XXXX|  25.61  12.586  39.152  33.635 1497.5985 07:49:19.79M
2015-11-09T07:49:11.460Z|I-OCEAN7-304-XXXX|  25.56  12.586  39.152  33.635 1497.5983 07:49:20.00M
2015-11-09T07:49:11.660Z|I-OCEAN7-304-XXXX|  25.53  12.586  39.153  33.636 1497.5986 07:49:20.20M
2015-11-09T07:49:11.865Z|I-OCEAN7-304-XXXX|  25.53  12.586  39.153  33.637 1497.5986 07:49:20.40M
2015-11-09T07:49:12.069Z|I-OCEAN7-304-XXXX|  25.56  12.586  39.153  33.636 1497.5984 07:49:20.60M
2015-11-09T07:49:12.270Z|I-OCEAN7-304-XXXX|  25.56  12.586  39.154  33.637 1497.5994 07:49:20.80M
2015-11-09T07:49:12.475Z|I-OCEAN7-304-XXXX|  25.57  12.586  39.154  33.638 1497.5995 07:49:21.02M
2015-11-09T07:49:12.680Z|I-OCEAN7-304-XXXX|  25.60  12.585  39.155  33.639 1497.6005 07:49:21.22M
2015-11-09T07:49:12.880Z|I-OCEAN7-304-XXXX|  25.63  12.585  39.155  33.639 1497.6012 07:49:21.42M
2015-11-09T07:49:13.080Z|I-OCEAN7-304-XXXX|  25.60  12.585  39.155  33.639 1497.6007 07:49:21.62M
2015-11-09T07:49:13.285Z|I-OCEAN7-304-XXXX|  25.60  12.585  39.155  33.639 1497.5995 07:49:21.81M
2015-11-09T07:49:13.485Z|I-OCEAN7-304-XXXX|  25.67  12.585  39.154  33.638 1497.5989 07:49:22.03M
2015-11-09T07:49:13.695Z|I-OCEAN7-304-XXXX|  25.67  12.584  39.154  33.639 1497.5984 07:49:22.23M
2015-11-09T07:49:13.895Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.154  33.638 1497.5985 07:49:22.43M
2015-11-09T07:49:14.100Z|I-OCEAN7-304-XXXX|  25.75  12.584  39.154  33.638 1497.5985 07:49:22.63M
2015-11-09T07:49:14.300Z|I-OCEAN7-304-XXXX|  25.76  12.584  39.153  33.638 1497.5978 07:49:22.83M
2015-11-09T07:49:14.525Z|I-OCEAN7-304-XXXX|  25.85  12.584  39.153  33.638 1497.5994 07:49:23.05M
2015-11-09T07:49:14.705Z|I-OCEAN7-304-XXXX|  25.86  12.584  39.153  33.638 1497.6000 07:49:23.26M
2015-11-09T07:49:14.910Z|I-OCEAN7-304-XXXX|  25.93  12.584  39.154  33.638 1497.6014 07:49:23.45M
2015-11-09T07:49:15.110Z|I-OCEAN7-304-XXXX|  25.99  12.584  39.154  33.638 1497.6030 07:49:23.64M
2015-11-09T07:49:15.315Z|I-OCEAN7-304-XXXX|  25.99  12.584  39.154  33.639 1497.6036 07:49:23.84M
2015-11-09T07:49:15.520Z|I-OCEAN7-304-XXXX|  26.01  12.585  39.154  33.639 1497.6046 07:49:24.06M
2015-11-09T07:49:15.725Z|I-OCEAN7-304-XXXX|  26.03  12.585  39.155  33.639 1497.6050 07:49:24.26M
2015-11-09T07:49:15.925Z|I-OCEAN7-304-XXXX|  26.06  12.584  39.155  33.639 1497.6056 07:49:24.46M
2015-11-09T07:49:16.130Z|I-OCEAN7-304-XXXX|  26.07  12.584  39.154  33.639 1497.6050 07:49:24.66M
2015-11-09T07:49:16.330Z|I-OCEAN7-304-XXXX|  26.09  12.584  39.154  33.639 1497.6050 07:49:24.86M
2015-11-09T07:49:16.535Z|I-OCEAN7-304-XXXX|  26.07  12.584  39.155  33.639 1497.6052 07:49:25.08M
2015-11-09T07:49:16.735Z|I-OCEAN7-304-XXXX|  26.07  12.584  39.154  33.639 1497.6050 07:49:25.28M
2015-11-09T07:49:16.940Z|I-OCEAN7-304-XXXX|  26.08  12.584  39.154  33.638 1497.6042 07:49:25.48M
2015-11-09T07:49:17.145Z|I-OCEAN7-304-XXXX|  26.04  12.584  39.154  33.638 1497.6035 07:49:25.68M
2015-11-09T07:49:17.345Z|I-OCEAN7-304-XXXX|  26.01  12.584  39.154  33.638 1497.6028 07:49:25.87M
2015-11-09T07:49:17.550Z|I-OCEAN7-304-XXXX|  26.01  12.584  39.153  33.638 1497.6025 07:49:26.09M
2015-11-09T07:49:17.755Z|I-OCEAN7-304-XXXX|  26.01  12.584  39.153  33.637 1497.6016 07:49:26.29M
2015-11-09T07:49:17.955Z|I-OCEAN7-304-XXXX|  25.99  12.584  39.152  33.637 1497.6005 07:49:26.49M
2015-11-09T07:49:18.155Z|I-OCEAN7-304-XXXX|  25.90  12.584  39.152  33.637 1497.5984 07:49:26.69M
2015-11-09T07:49:18.360Z|I-OCEAN7-304-XXXX|  25.90  12.584  39.152  33.637 1497.5985 07:49:26.89M
2015-11-09T07:49:18.565Z|I-OCEAN7-304-XXXX|  25.92  12.584  39.152  33.637 1497.5983 07:49:27.11M
2015-11-09T07:49:18.770Z|I-OCEAN7-304-XXXX|  25.90  12.584  39.152  33.637 1497.5975 07:49:27.31M
2015-11-09T07:49:18.990Z|I-OCEAN7-304-XXXX|  25.87  12.584  39.151  33.637 1497.5972 07:49:27.51M
2015-11-09T07:49:19.170Z|I-OCEAN7-304-XXXX|  25.83  12.584  39.151  33.637 1497.5963 07:49:27.72M
2015-11-09T07:49:19.380Z|I-OCEAN7-304-XXXX|  25.82  12.584  39.151  33.637 1497.5964 07:49:27.90M
2015-11-09T07:49:19.580Z|I-OCEAN7-304-XXXX|  25.78  12.584  39.152  33.636 1497.5967 07:49:28.12M
2015-11-09T07:49:19.785Z|I-OCEAN7-304-XXXX|  25.78  12.584  39.152  33.637 1497.5977 07:49:28.32M
2015-11-09T07:49:19.985Z|I-OCEAN7-304-XXXX|  25.78  12.584  39.153  33.637 1497.5988 07:49:28.52M
2015-11-09T07:49:20.190Z|I-OCEAN7-304-XXXX|  25.74  12.584  39.153  33.637 1497.5981 07:49:28.72M
2015-11-09T07:49:20.390Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.153  33.638 1497.5985 07:49:28.92M
2015-11-09T07:49:20.595Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.154  33.639 1497.5989 07:49:29.14M
2015-11-09T07:49:20.800Z|I-OCEAN7-304-XXXX|  25.73  12.585  39.155  33.639 1497.6001 07:49:29.34M
2015-11-09T07:49:21.000Z|I-OCEAN7-304-XXXX|  25.70  12.585  39.155  33.639 1497.6003 07:49:29.54M
2015-11-09T07:49:21.205Z|I-OCEAN7-304-XXXX|  25.69  12.585  39.155  33.640 1497.6002 07:49:29.74M
2015-11-09T07:49:21.410Z|I-OCEAN7-304-XXXX|  25.69  12.584  39.155  33.639 1497.5995 07:49:29.93M
2015-11-09T07:49:21.610Z|I-OCEAN7-304-XXXX|  25.70  12.585  39.154  33.638 1497.5996 07:49:30.16M
2015-11-09T07:49:21.815Z|I-OCEAN7-304-XXXX|  25.71  12.585  39.154  33.638 1497.6001 07:49:30.35M
2015-11-09T07:49:22.015Z|I-OCEAN7-304-XXXX|  25.72  12.585  39.153  33.637 1497.6000 07:49:30.55M
2015-11-09T07:49:22.220Z|I-OCEAN7-304-XXXX|  25.71  12.585  39.153  33.637 1497.6000 07:49:30.75M
2015-11-09T07:49:22.425Z|I-OCEAN7-304-XXXX|  25.68  12.585  39.153  33.637 1497.5992 07:49:30.95M
2015-11-09T07:49:22.625Z|I-OCEAN7-304-XXXX|  25.72  12.585  39.153  33.637 1497.5996 07:49:31.17M
2015-11-09T07:49:22.830Z|I-OCEAN7-304-XXXX|  25.73  12.585  39.152  33.636 1497.5992 07:49:31.37M
2015-11-09T07:49:23.030Z|I-OCEAN7-304-XXXX|  25.78  12.585  39.152  33.636 1497.6000 07:49:31.57M
2015-11-09T07:49:23.235Z|I-OCEAN7-304-XXXX|  25.78  12.586  39.152  33.636 1497.6006 07:49:31.76M
2015-11-09T07:49:23.455Z|I-OCEAN7-304-XXXX|  25.79  12.586  39.152  33.636 1497.6011 07:49:31.96M
2015-11-09T07:49:23.640Z|I-OCEAN7-304-XXXX|  25.83  12.586  39.152  33.636 1497.6017 07:49:32.20M
2015-11-09T07:49:23.845Z|I-OCEAN7-304-XXXX|  25.83  12.585  39.152  33.636 1497.6007 07:49:32.38M
2015-11-09T07:49:24.045Z|I-OCEAN7-304-XXXX|  25.81  12.585  39.152  33.636 1497.5999 07:49:32.58M
2015-11-09T07:49:24.250Z|I-OCEAN7-304-XXXX|  25.82  12.585  39.152  33.636 1497.5999 07:49:32.78M
2015-11-09T07:49:24.455Z|I-OCEAN7-304-XXXX|  25.86  12.585  39.152  33.636 1497.6005 07:49:33.00M
2015-11-09T07:49:24.660Z|I-OCEAN7-304-XXXX|  25.90  12.585  39.152  33.636 1497.6006 07:49:33.20M
2015-11-09T07:49:24.860Z|I-OCEAN7-304-XXXX|  25.88  12.585  39.152  33.637 1497.6003 07:49:33.40M
2015-11-09T07:49:25.060Z|I-OCEAN7-304-XXXX|  25.92  12.585  39.153  33.637 1497.6017 07:49:33.60M
2015-11-09T07:49:25.265Z|I-OCEAN7-304-XXXX|  25.93  12.585  39.153  33.637 1497.6027 07:49:33.79M
2015-11-09T07:49:25.471Z|I-OCEAN7-304-XXXX|  25.94  12.585  39.153  33.637 1497.6029 07:49:34.01M
2015-11-09T07:49:25.670Z|I-OCEAN7-304-XXXX|  25.90  12.585  39.153  33.637 1497.6013 07:49:34.21M
2015-11-09T07:49:25.876Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.152  33.636 1497.6005 07:49:34.41M
2015-11-09T07:49:26.075Z|I-OCEAN7-304-XXXX|  25.93  12.585  39.151  33.635 1497.6010 07:49:34.61M
2015-11-09T07:49:26.280Z|I-OCEAN7-304-XXXX|  25.95  12.585  39.151  33.635 1497.6005 07:49:34.81M
2015-11-09T07:49:26.485Z|I-OCEAN7-304-XXXX|  25.94  12.585  39.151  33.634 1497.6007 07:49:35.03M
2015-11-09T07:49:26.685Z|I-OCEAN7-304-XXXX|  25.94  12.586  39.150  33.634 1497.6012 07:49:35.23M
2015-11-09T07:49:26.885Z|I-OCEAN7-304-XXXX|  25.92  12.586  39.150  33.632 1497.6016 07:49:35.43M
2015-11-09T07:49:27.090Z|I-OCEAN7-304-XXXX|  25.92  12.587  39.149  33.632 1497.6021 07:49:35.62M
2015-11-09T07:49:27.295Z|I-OCEAN7-304-XXXX|  25.91  12.587  39.149  33.632 1497.6024 07:49:35.82M
2015-11-09T07:49:27.495Z|I-OCEAN7-304-XXXX|  25.86  12.587  39.150  33.632 1497.6023 07:49:36.04M
2015-11-09T07:49:27.700Z|I-OCEAN7-304-XXXX|  25.82  12.587  39.151  33.633 1497.6025 07:49:36.24M
2015-11-09T07:49:27.921Z|I-OCEAN7-304-XXXX|  25.86  12.587  39.152  33.634 1497.6040 07:49:36.44M
2015-11-09T07:49:28.110Z|I-OCEAN7-304-XXXX|  25.86  12.586  39.152  33.635 1497.6039 07:49:36.66M
2015-11-09T07:49:28.310Z|I-OCEAN7-304-XXXX|  25.86  12.586  39.152  33.636 1497.6029 07:49:36.84M
2015-11-09T07:49:28.516Z|I-OCEAN7-304-XXXX|  25.83  12.586  39.153  33.636 1497.6029 07:49:37.06M
2015-11-09T07:49:28.716Z|I-OCEAN7-304-XXXX|  25.82  12.586  39.154  33.637 1497.6035 07:49:37.26M
2015-11-09T07:49:28.920Z|I-OCEAN7-304-XXXX|  25.82  12.585  39.156  33.639 1497.6046 07:49:37.46M
2015-11-09T07:49:29.120Z|I-OCEAN7-304-XXXX|  25.82  12.585  39.156  33.640 1497.6046 07:49:37.65M
2015-11-09T07:49:29.325Z|I-OCEAN7-304-XXXX|  25.80  12.585  39.157  33.641 1497.6047 07:49:37.85M
2015-11-09T07:49:29.530Z|I-OCEAN7-304-XXXX|  25.83  12.584  39.157  33.642 1497.6046 07:49:38.07M
2015-11-09T07:49:29.730Z|I-OCEAN7-304-XXXX|  25.87  12.584  39.157  33.642 1497.6039 07:49:38.27M
2015-11-09T07:49:29.935Z|I-OCEAN7-304-XXXX|  25.86  12.584  39.158  33.643 1497.6034 07:49:38.47M
2015-11-09T07:49:30.140Z|I-OCEAN7-304-XXXX|  25.89  12.583  39.158  33.643 1497.6040 07:49:38.67M
2015-11-09T07:49:30.340Z|I-OCEAN7-304-XXXX|  25.88  12.583  39.158  33.643 1497.6034 07:49:38.87M
2015-11-09T07:49:30.545Z|I-OCEAN7-304-XXXX|  25.93  12.583  39.157  33.643 1497.6039 07:49:39.09M
2015-11-09T07:49:30.750Z|I-OCEAN7-304-XXXX|  25.93  12.583  39.157  33.642 1497.6038 07:49:39.29M
2015-11-09T07:49:30.950Z|I-OCEAN7-304-XXXX|  25.95  12.584  39.157  33.642 1497.6036 07:49:39.49M
2015-11-09T07:49:31.150Z|I-OCEAN7-304-XXXX|  25.95  12.584  39.157  33.642 1497.6042 07:49:39.68M
2015-11-09T07:49:31.357Z|I-OCEAN7-304-XXXX|  25.98  12.584  39.157  33.642 1497.6055 07:49:39.88M
2015-11-09T07:49:31.557Z|I-OCEAN7-304-XXXX|  26.01  12.584  39.157  33.641 1497.6064 07:49:40.10M
2015-11-09T07:49:31.761Z|I-OCEAN7-304-XXXX|  26.01  12.584  39.156  33.640 1497.6061 07:49:40.30M
2015-11-09T07:49:31.966Z|I-OCEAN7-304-XXXX|  26.02  12.585  39.155  33.639 1497.6056 07:49:40.50M
2015-11-09T07:49:32.165Z|I-OCEAN7-304-XXXX|  26.02  12.585  39.155  33.639 1497.6051 07:49:40.70M
2015-11-09T07:49:32.385Z|I-OCEAN7-304-XXXX|  26.03  12.585  39.154  33.638 1497.6046 07:49:40.90M
2015-11-09T07:49:32.575Z|I-OCEAN7-304-XXXX|  26.03  12.585  39.154  33.638 1497.6047 07:49:41.13M
2015-11-09T07:49:32.776Z|I-OCEAN7-304-XXXX|  26.02  12.585  39.154  33.638 1497.6045 07:49:41.32M
2015-11-09T07:49:32.980Z|I-OCEAN7-304-XXXX|  26.01  12.585  39.154  33.638 1497.6044 07:49:41.52M
2015-11-09T07:49:33.185Z|I-OCEAN7-304-XXXX|  26.01  12.585  39.153  33.637 1497.6034 07:49:41.71M
2015-11-09T07:49:33.385Z|I-OCEAN7-304-XXXX|  25.94  12.585  39.153  33.638 1497.6024 07:49:41.92M
2015-11-09T07:49:33.585Z|I-OCEAN7-304-XXXX|  25.94  12.584  39.153  33.638 1497.6017 07:49:42.13M
2015-11-09T07:49:33.790Z|I-OCEAN7-304-XXXX|  25.94  12.584  39.153  33.637 1497.6010 07:49:42.33M
2015-11-09T07:49:34.000Z|I-OCEAN7-304-XXXX|  25.94  12.584  39.153  33.637 1497.6007 07:49:42.53M
2015-11-09T07:49:34.196Z|I-OCEAN7-304-XXXX|  25.91  12.587  39.152  33.634 1497.6053 07:49:42.73M
2015-11-09T07:49:34.400Z|I-OCEAN7-304-XXXX|  25.84  12.587  39.152  33.634 1497.6046 07:49:42.93M
2015-11-09T07:49:34.605Z|I-OCEAN7-304-XXXX|  25.81  12.587  39.151  33.633 1497.6045 07:49:43.15M
2015-11-09T07:49:34.805Z|I-OCEAN7-304-XXXX|  25.81  12.588  39.152  33.633 1497.6051 07:49:43.35M
2015-11-09T07:49:35.006Z|I-OCEAN7-304-XXXX|  25.81  12.587  39.152  33.634 1497.6050 07:49:43.55M
2015-11-09T07:49:35.216Z|I-OCEAN7-304-XXXX|  25.80  12.587  39.152  33.634 1497.6046 07:49:43.74M
2015-11-09T07:49:35.415Z|I-OCEAN7-304-XXXX|  25.80  12.587  39.152  33.634 1497.6052 07:49:43.94M
2015-11-09T07:49:35.621Z|I-OCEAN7-304-XXXX|  25.75  12.587  39.153  33.635 1497.6045 07:49:44.16M
2015-11-09T07:49:35.821Z|I-OCEAN7-304-XXXX|  25.72  12.587  39.162  33.644 1497.6135 07:49:44.36M
2015-11-09T07:49:36.026Z|I-OCEAN7-304-XXXX|  25.72  12.586  39.163  33.646 1497.6139 07:49:44.56M
2015-11-09T07:49:36.231Z|I-OCEAN7-304-XXXX|  25.72  12.586  39.182  33.664 1497.6342 07:49:44.76M
2015-11-09T07:49:36.431Z|I-OCEAN7-304-XXXX|  25.71  12.585  39.184  33.667 1497.6350 07:49:44.96M
2015-11-09T07:49:36.636Z|I-OCEAN7-304-XXXX|  25.69  12.585  39.186  33.669 1497.6360 07:49:45.18M
2015-11-09T07:49:36.856Z|I-OCEAN7-304-XXXX|  25.65  12.584  39.188  33.671 1497.6366 07:49:45.38M
2015-11-09T07:49:37.067Z|I-OCEAN7-304-XXXX|  25.69  12.584  39.190  33.673 1497.6385 07:49:45.59M
2015-11-09T07:49:37.241Z|I-OCEAN7-304-XXXX|  25.69  12.583  39.192  33.676 1497.6401 07:49:45.77M
2015-11-09T07:49:37.446Z|I-OCEAN7-304-XXXX|  25.69  12.583  39.195  33.679 1497.6417 07:49:45.97M
2015-11-09T07:49:37.651Z|I-OCEAN7-304-XXXX|  25.69  12.583  39.196  33.681 1497.6429 07:49:46.19M
2015-11-09T07:49:37.851Z|I-OCEAN7-304-XXXX|  25.69  12.583  39.197  33.681 1497.6440 07:49:46.39M
2015-11-09T07:49:38.056Z|I-OCEAN7-304-XXXX|  25.72  12.583  39.198  33.682 1497.6462 07:49:46.59M
2015-11-09T07:49:38.261Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.199  33.683 1497.6472 07:49:46.79M
2015-11-09T07:49:38.461Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.199  33.683 1497.6476 07:49:47.01M
2015-11-09T07:49:38.666Z|I-OCEAN7-304-XXXX|  25.72  12.583  39.199  33.682 1497.6478 07:49:47.21M
2015-11-09T07:49:38.871Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.199  33.682 1497.6478 07:49:47.41M
2015-11-09T07:49:39.071Z|I-OCEAN7-304-XXXX|  25.73  12.584  39.198  33.681 1497.6489 07:49:47.61M
2015-11-09T07:49:39.271Z|I-OCEAN7-304-XXXX|  25.73  12.585  39.198  33.680 1497.6506 07:49:47.80M
2015-11-09T07:49:39.481Z|I-OCEAN7-304-XXXX|  25.69  12.585  39.197  33.679 1497.6481 07:49:48.02M
2015-11-09T07:49:39.681Z|I-OCEAN7-304-XXXX|  25.73  12.584  39.196  33.678 1497.6466 07:49:48.22M
2015-11-09T07:49:39.881Z|I-OCEAN7-304-XXXX|  25.73  12.584  39.189  33.672 1497.6381 07:49:48.42M
2015-11-09T07:49:40.086Z|I-OCEAN7-304-XXXX|  25.73  12.584  39.188  33.671 1497.6367 07:49:48.62M
2015-11-09T07:49:40.291Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.187  33.671 1497.6351 07:49:48.82M
2015-11-09T07:49:40.491Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.191  33.675 1497.6395 07:49:49.04M
2015-11-09T07:49:40.696Z|I-OCEAN7-304-XXXX|  25.73  12.583  39.192  33.676 1497.6390 07:49:49.24M
2015-11-09T07:49:40.896Z|I-OCEAN7-304-XXXX|  25.76  12.583  39.192  33.676 1497.6399 07:49:49.44M
2015-11-09T07:49:41.101Z|I-OCEAN7-304-XXXX|  25.76  12.583  39.192  33.676 1497.6398 07:49:49.63M
2015-11-09T07:49:41.321Z|I-OCEAN7-304-XXXX|  25.79  12.583  39.192  33.676 1497.6403 07:49:49.83M
2015-11-09T07:49:41.506Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.192  33.676 1497.6403 07:49:50.07M
2015-11-09T07:49:41.711Z|I-OCEAN7-304-XXXX|  25.79  12.583  39.191  33.675 1497.6396 07:49:50.25M
2015-11-09T07:49:41.916Z|I-OCEAN7-304-XXXX|  25.82  12.583  39.191  33.675 1497.6400 07:49:50.45M
2015-11-09T07:49:42.116Z|I-OCEAN7-304-XXXX|  25.90  12.583  39.191  33.674 1497.6415 07:49:50.65M
2015-11-09T07:49:42.321Z|I-OCEAN7-304-XXXX|  25.90  12.584  39.191  33.674 1497.6412 07:49:50.85M
2015-11-09T07:49:42.521Z|I-OCEAN7-304-XXXX|  25.95  12.584  39.191  33.674 1497.6427 07:49:51.07M
2015-11-09T07:49:42.726Z|I-OCEAN7-304-XXXX|  25.99  12.584  39.191  33.674 1497.6439 07:49:51.27M
2015-11-09T07:49:42.926Z|I-OCEAN7-304-XXXX|  26.03  12.584  39.190  33.673 1497.6450 07:49:51.46M
2015-11-09T07:49:43.131Z|I-OCEAN7-304-XXXX|  26.03  12.584  39.190  33.673 1497.6453 07:49:51.66M
2015-11-09T07:49:43.331Z|I-OCEAN7-304-XXXX|  26.08  12.584  39.190  33.673 1497.6459 07:49:51.86M
2015-11-09T07:49:43.541Z|I-OCEAN7-304-XXXX|  26.12  12.584  39.191  33.673 1497.6467 07:49:52.08M
2015-11-09T07:49:43.741Z|I-OCEAN7-304-XXXX|  26.16  12.584  39.190  33.673 1497.6462 07:49:52.28M
2015-11-09T07:49:43.946Z|I-OCEAN7-304-XXXX|  26.20  12.584  39.189  33.672 1497.6456 07:49:52.48M
2015-11-09T07:49:44.146Z|I-OCEAN7-304-XXXX|  26.25  12.584  39.188  33.671 1497.6454 07:49:52.68M
2015-11-09T07:49:44.351Z|I-OCEAN7-304-XXXX|  26.24  12.584  39.187  33.670 1497.6442 07:49:52.88M
2015-11-09T07:49:44.551Z|I-OCEAN7-304-XXXX|  26.23  12.584  39.186  33.669 1497.6427 07:49:53.10M
2015-11-09T07:49:44.757Z|I-OCEAN7-304-XXXX|  26.25  12.584  39.185  33.668 1497.6420 07:49:53.29M
2015-11-09T07:49:44.957Z|I-OCEAN7-304-XXXX|  26.22  12.584  39.184  33.667 1497.6401 07:49:53.49M
2015-11-09T07:49:45.161Z|I-OCEAN7-304-XXXX|  26.22  12.584  39.183  33.666 1497.6392 07:49:53.69M
2015-11-09T07:49:45.366Z|I-OCEAN7-304-XXXX|  26.19  12.584  39.182  33.665 1497.6381 07:49:53.89M
2015-11-09T07:49:45.571Z|I-OCEAN7-304-XXXX|  26.19  12.584  39.180  33.664 1497.6361 07:49:54.11M
2015-11-09T07:49:45.791Z|I-OCEAN7-304-XXXX|  26.16  12.584  39.179  33.663 1497.6345 07:49:54.31M
2015-11-09T07:49:45.976Z|I-OCEAN7-304-XXXX|  26.08  12.584  39.179  33.662 1497.6327 07:49:54.53M
2015-11-09T07:49:46.176Z|I-OCEAN7-304-XXXX|  26.05  12.584  39.178  33.662 1497.6320 07:49:54.71M
2015-11-09T07:49:46.394Z|I-OCEAN7-304-XXXX|  26.01  12.585  39.178  33.662 1497.6320 07:49:54.91M
2015-11-09T07:49:46.581Z|I-OCEAN7-304-XXXX|  25.94  12.585  39.178  33.661 1497.6305 07:49:55.13M
2015-11-09T07:49:46.786Z|I-OCEAN7-304-XXXX|  25.90  12.585  39.177  33.660 1497.6292 07:49:55.33M
2015-11-09T07:49:46.991Z|I-OCEAN7-304-XXXX|  25.84  12.585  39.177  33.660 1497.6273 07:49:55.52M
2015-11-09T07:49:47.191Z|I-OCEAN7-304-XXXX|  25.72  12.585  39.176  33.660 1497.6246 07:49:55.73M
2015-11-09T07:49:47.396Z|I-OCEAN7-304-XXXX|  25.68  12.584  39.176  33.659 1497.6229 07:49:55.92M
2015-11-09T07:49:47.601Z|I-OCEAN7-304-XXXX|  25.59  12.584  39.175  33.659 1497.6202 07:49:56.14M
2015-11-09T07:49:47.801Z|I-OCEAN7-304-XXXX|  25.53  12.584  39.174  33.658 1497.6187 07:49:56.34M
2015-11-09T07:49:48.007Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.174  33.658 1497.6179 07:49:56.54M
2015-11-09T07:49:48.206Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.174  33.658 1497.6166 07:49:56.74M
2015-11-09T07:49:48.411Z|I-OCEAN7-304-XXXX|  25.40  12.584  39.173  33.657 1497.6156 07:49:56.94M
2015-11-09T07:49:48.630Z|I-OCEAN7-304-XXXX|  25.39  12.585  39.173  33.657 1497.6163 07:49:57.16M
2015-11-09T07:49:48.816Z|I-OCEAN7-304-XXXX|  25.39  12.585  39.173  33.657 1497.6161 07:49:57.36M
2015-11-09T07:49:49.021Z|I-OCEAN7-304-XXXX|  25.39  12.585  39.173  33.656 1497.6154 07:49:57.55M
2015-11-09T07:49:49.221Z|I-OCEAN7-304-XXXX|  25.36  12.586  39.173  33.655 1497.6185 07:49:57.76M
2015-11-09T07:49:49.426Z|I-OCEAN7-304-XXXX|  25.36  12.586  39.172  33.655 1497.6188 07:49:57.95M
2015-11-09T07:49:49.626Z|I-OCEAN7-304-XXXX|  25.41  12.587  39.172  33.654 1497.6198 07:49:58.17M
2015-11-09T07:49:49.831Z|I-OCEAN7-304-XXXX|  25.41  12.587  39.172  33.654 1497.6204 07:49:58.37M
2015-11-09T07:49:50.037Z|I-OCEAN7-304-XXXX|  25.46  12.585  39.172  33.656 1497.6160 07:49:58.57M
2015-11-09T07:49:50.251Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.172  33.656 1497.6158 07:49:58.77M
2015-11-09T07:49:50.441Z|I-OCEAN7-304-XXXX|  25.51  12.584  39.173  33.657 1497.6161 07:49:59.00M
2015-11-09T07:49:50.641Z|I-OCEAN7-304-XXXX|  25.55  12.584  39.173  33.658 1497.6172 07:49:59.19M
2015-11-09T07:49:50.846Z|I-OCEAN7-304-XXXX|  25.59  12.584  39.174  33.658 1497.6179 07:49:59.38M
2015-11-09T07:49:51.046Z|I-OCEAN7-304-XXXX|  25.65  12.584  39.174  33.658 1497.6188 07:49:59.59M
2015-11-09T07:49:51.256Z|I-OCEAN7-304-XXXX|  25.70  12.584  39.174  33.658 1497.6196 07:49:59.78M
2015-11-09T07:49:51.456Z|I-OCEAN7-304-XXXX|  25.72  12.582  39.174  33.660 1497.6157 07:50:00.00M
2015-11-09T07:49:51.661Z|I-OCEAN7-304-XXXX|  25.78  12.582  39.174  33.660 1497.6172 07:50:00.20M
2015-11-09T07:49:51.869Z|I-OCEAN7-304-XXXX|  25.83  12.582  39.175  33.661 1497.6179 07:50:00.40M
2015-11-09T07:49:52.061Z|I-OCEAN7-304-XXXX|  25.86  12.581  39.175  33.661 1497.6179 07:50:00.60M
2015-11-09T07:49:52.266Z|I-OCEAN7-304-XXXX|  25.86  12.581  39.175  33.662 1497.6171 07:50:00.80M
2015-11-09T07:49:52.471Z|I-OCEAN7-304-XXXX|  25.92  12.581  39.175  33.662 1497.6173 07:50:01.02M
2015-11-09T07:49:52.676Z|I-OCEAN7-304-XXXX|  25.97  12.581  39.175  33.662 1497.6179 07:50:01.22M
2015-11-09T07:49:52.876Z|I-OCEAN7-304-XXXX|  26.01  12.581  39.175  33.662 1497.6185 07:50:01.42M
2015-11-09T07:49:53.081Z|I-OCEAN7-304-XXXX|  26.01  12.581  39.175  33.661 1497.6193 07:50:01.61M
2015-11-09T07:49:53.281Z|I-OCEAN7-304-XXXX|  26.01  12.581  39.174  33.661 1497.6200 07:50:01.81M
2015-11-09T07:49:53.486Z|I-OCEAN7-304-XXXX|  26.05  12.582  39.174  33.660 1497.6210 07:50:02.03M
2015-11-09T07:49:53.686Z|I-OCEAN7-304-XXXX|  26.05  12.582  39.174  33.660 1497.6213 07:50:02.23M
2015-11-09T07:49:53.891Z|I-OCEAN7-304-XXXX|  26.05  12.582  39.174  33.659 1497.6222 07:50:02.43M
2015-11-09T07:49:54.096Z|I-OCEAN7-304-XXXX|  26.08  12.583  39.174  33.659 1497.6232 07:50:02.63M
2015-11-09T07:49:54.301Z|I-OCEAN7-304-XXXX|  26.07  12.583  39.173  33.658 1497.6237 07:50:02.83M
2015-11-09T07:49:54.496Z|I-OCEAN7-304-XXXX|  26.09  12.584  39.172  33.657 1497.6243 07:50:03.05M
2015-11-09T07:49:54.721Z|I-OCEAN7-304-XXXX|  26.09  12.584  39.172  33.656 1497.6240 07:50:03.24M
2015-11-09T07:49:54.906Z|I-OCEAN7-304-XXXX|  26.13  12.584  39.171  33.655 1497.6252 07:50:03.46M
2015-11-09T07:49:55.111Z|I-OCEAN7-304-XXXX|  26.13  12.585  39.170  33.654 1497.6254 07:50:03.64M
2015-11-09T07:49:55.311Z|I-OCEAN7-304-XXXX|  26.13  12.585  39.169  33.652 1497.6251 07:50:03.84M
2015-11-09T07:49:55.516Z|I-OCEAN7-304-XXXX|  26.13  12.585  39.169  33.652 1497.6244 07:50:04.06M
2015-11-09T07:49:55.721Z|I-OCEAN7-304-XXXX|  26.13  12.585  39.168  33.651 1497.6230 07:50:04.26M
2015-11-09T07:49:55.921Z|I-OCEAN7-304-XXXX|  26.14  12.585  39.168  33.651 1497.6226 07:50:04.46M
2015-11-09T07:49:56.126Z|I-OCEAN7-304-XXXX|  26.14  12.585  39.167  33.651 1497.6218 07:50:04.66M
2015-11-09T07:49:56.326Z|I-OCEAN7-304-XXXX|  26.14  12.584  39.167  33.651 1497.6212 07:50:04.86M
2015-11-09T07:49:56.531Z|I-OCEAN7-304-XXXX|  26.14  12.584  39.167  33.651 1497.6207 07:50:05.07M
2015-11-09T07:49:56.736Z|I-OCEAN7-304-XXXX|  26.12  12.584  39.167  33.651 1497.6199 07:50:05.27M
2015-11-09T07:49:56.936Z|I-OCEAN7-304-XXXX|  26.08  12.584  39.167  33.652 1497.6187 07:50:05.48M
2015-11-09T07:49:57.154Z|I-OCEAN7-304-XXXX|  26.08  12.583  39.168  33.652 1497.6184 07:50:05.67M
2015-11-09T07:49:57.342Z|I-OCEAN7-304-XXXX|  26.04  12.583  39.169  33.654 1497.6178 07:50:05.87M
2015-11-09T07:49:57.547Z|I-OCEAN7-304-XXXX|  26.01  12.583  39.170  33.655 1497.6179 07:50:06.09M
2015-11-09T07:49:57.752Z|I-OCEAN7-304-XXXX|  25.94  12.582  39.171  33.656 1497.6167 07:50:06.29M
2015-11-09T07:49:57.952Z|I-OCEAN7-304-XXXX|  25.90  12.582  39.171  33.657 1497.6161 07:50:06.49M
2015-11-09T07:49:58.157Z|I-OCEAN7-304-XXXX|  25.88  12.582  39.172  33.658 1497.6166 07:50:06.69M
2015-11-09T07:49:58.357Z|I-OCEAN7-304-XXXX|  25.82  12.582  39.173  33.659 1497.6169 07:50:06.89M
2015-11-09T07:49:58.562Z|I-OCEAN7-304-XXXX|  25.74  12.582  39.174  33.660 1497.6174 07:50:07.11M
2015-11-09T07:49:58.767Z|I-OCEAN7-304-XXXX|  25.67  12.582  39.176  33.661 1497.6183 07:50:07.31M
2015-11-09T07:49:58.966Z|I-OCEAN7-304-XXXX|  25.60  12.582  39.177  33.662 1497.6187 07:50:07.51M
2015-11-09T07:49:59.187Z|I-OCEAN7-304-XXXX|  25.53  12.582  39.178  33.664 1497.6183 07:50:07.71M
2015-11-09T07:49:59.377Z|I-OCEAN7-304-XXXX|  25.45  12.582  39.179  33.665 1497.6179 07:50:07.92M
2015-11-09T07:49:59.577Z|I-OCEAN7-304-XXXX|  25.39  12.582  39.180  33.666 1497.6176 07:50:08.12M
2015-11-09T07:49:59.782Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.181  33.667 1497.6182 07:50:08.32M
2015-11-09T07:49:59.982Z|I-OCEAN7-304-XXXX|  25.31  12.582  39.181  33.667 1497.6180 07:50:08.52M