2015-11-09T07:47:00.099Z|I-OCEAN7-304-XXXX| 25.58 12.587 39.158 33.640 1497.6067 07:47:08.63M 2015-11-09T07:47:00.299Z|I-OCEAN7-304-XXXX| 25.58 12.587 39.158 33.640 1497.6066 07:47:08.82M 2015-11-09T07:47:00.524Z|I-OCEAN7-304-XXXX| 25.53 12.587 39.158 33.641 1497.6063 07:47:09.04M 2015-11-09T07:47:00.709Z|I-OCEAN7-304-XXXX| 25.54 12.587 39.154 33.637 1497.6013 07:47:09.26M 2015-11-09T07:47:00.909Z|I-OCEAN7-304-XXXX| 25.58 12.587 39.154 33.636 1497.6016 07:47:09.44M 2015-11-09T07:47:01.114Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.153 33.636 1497.6006 07:47:09.64M 2015-11-09T07:47:01.314Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.153 33.636 1497.6005 07:47:09.84M 2015-11-09T07:47:01.519Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.153 33.636 1497.5999 07:47:10.06M 2015-11-09T07:47:01.725Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.153 33.637 1497.6006 07:47:10.26M 2015-11-09T07:47:01.924Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.154 33.637 1497.6006 07:47:10.46M 2015-11-09T07:47:02.129Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.153 33.637 1497.5994 07:47:10.66M 2015-11-09T07:47:02.329Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.153 33.638 1497.5997 07:47:10.85M 2015-11-09T07:47:02.534Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.153 33.638 1497.5995 07:47:11.07M 2015-11-09T07:47:02.739Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.153 33.638 1497.6006 07:47:11.27M 2015-11-09T07:47:02.944Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.154 33.638 1497.6012 07:47:11.47M 2015-11-09T07:47:03.144Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.155 33.639 1497.6024 07:47:11.67M 2015-11-09T07:47:03.349Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.156 33.640 1497.6034 07:47:11.87M 2015-11-09T07:47:03.549Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.156 33.641 1497.6039 07:47:12.09M 2015-11-09T07:47:03.749Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.156 33.642 1497.6044 07:47:12.29M 2015-11-09T07:47:03.954Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.156 33.642 1497.6044 07:47:12.48M 2015-11-09T07:47:04.160Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.157 33.642 1497.6042 07:47:12.68M 2015-11-09T07:47:04.364Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.158 33.643 1497.6063 07:47:12.89M 2015-11-09T07:47:04.564Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.159 33.644 1497.6079 07:47:13.10M 2015-11-09T07:47:04.769Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.157 33.643 1497.6063 07:47:13.30M 2015-11-09T07:47:04.984Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.156 33.642 1497.6052 07:47:13.50M 2015-11-09T07:47:05.174Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.155 33.641 1497.6035 07:47:13.71M 2015-11-09T07:47:05.379Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.156 33.642 1497.6051 07:47:13.90M 2015-11-09T07:47:05.579Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.154 33.640 1497.6016 07:47:14.12M 2015-11-09T07:47:05.784Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.153 33.639 1497.5989 07:47:14.32M 2015-11-09T07:47:05.984Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.154 33.640 1497.5995 07:47:14.51M 2015-11-09T07:47:06.189Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.154 33.640 1497.5988 07:47:14.71M 2015-11-09T07:47:06.389Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.154 33.641 1497.5983 07:47:14.91M 2015-11-09T07:47:06.634Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.154 33.640 1497.5984 07:47:15.13M 2015-11-09T07:47:06.800Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.154 33.640 1497.5990 07:47:15.37M 2015-11-09T07:47:07.004Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.154 33.640 1497.5990 07:47:15.53M 2015-11-09T07:47:07.204Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.155 33.641 1497.5997 07:47:15.73M 2015-11-09T07:47:07.404Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.156 33.642 1497.6018 07:47:15.93M 2015-11-09T07:47:07.609Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.156 33.642 1497.6013 07:47:16.15M 2015-11-09T07:47:07.814Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.156 33.641 1497.6011 07:47:16.35M 2015-11-09T07:47:08.016Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.156 33.641 1497.6010 07:47:16.55M 2015-11-09T07:47:08.219Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.155 33.641 1497.6012 07:47:16.74M 2015-11-09T07:47:08.424Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.155 33.640 1497.6008 07:47:16.94M 2015-11-09T07:47:08.624Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.154 33.639 1497.6006 07:47:17.16M 2015-11-09T07:47:08.829Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.154 33.638 1497.6000 07:47:17.36M 2015-11-09T07:47:09.029Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.154 33.638 1497.5999 07:47:17.56M 2015-11-09T07:47:09.234Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.154 33.639 1497.6014 07:47:17.76M 2015-11-09T07:47:09.454Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.155 33.639 1497.6019 07:47:17.96M 2015-11-09T07:47:09.644Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.156 33.641 1497.6025 07:47:18.19M 2015-11-09T07:47:09.844Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.157 33.641 1497.6038 07:47:18.38M 2015-11-09T07:47:10.049Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.158 33.642 1497.6040 07:47:18.58M 2015-11-09T07:47:10.249Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.158 33.642 1497.6049 07:47:18.78M 2015-11-09T07:47:10.450Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.159 33.643 1497.6051 07:47:18.97M 2015-11-09T07:47:10.654Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.158 33.642 1497.6044 07:47:19.19M 2015-11-09T07:47:10.859Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.158 33.642 1497.6033 07:47:19.39M 2015-11-09T07:47:11.059Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.158 33.642 1497.6025 07:47:19.59M 2015-11-09T07:47:11.264Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.157 33.642 1497.6019 07:47:19.79M 2015-11-09T07:47:11.469Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.157 33.642 1497.6011 07:47:20.01M 2015-11-09T07:47:11.714Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.157 33.642 1497.6008 07:47:20.21M 2015-11-09T07:47:11.874Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.157 33.642 1497.6002 07:47:20.45M 2015-11-09T07:47:12.074Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.157 33.642 1497.6002 07:47:20.61M 2015-11-09T07:47:12.279Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.157 33.642 1497.6000 07:47:20.80M 2015-11-09T07:47:12.491Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.156 33.641 1497.5991 07:47:21.02M 2015-11-09T07:47:12.689Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.156 33.641 1497.5981 07:47:21.22M 2015-11-09T07:47:12.889Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.160 33.645 1497.6029 07:47:21.42M 2015-11-09T07:47:13.089Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.160 33.646 1497.6047 07:47:21.62M 2015-11-09T07:47:13.294Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.163 33.648 1497.6066 07:47:21.82M 2015-11-09T07:47:13.499Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.162 33.647 1497.6068 07:47:22.04M 2015-11-09T07:47:13.704Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.165 33.650 1497.6100 07:47:22.24M 2015-11-09T07:47:13.924Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.165 33.650 1497.6110 07:47:22.44M 2015-11-09T07:47:14.109Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.166 33.650 1497.6127 07:47:22.65M 2015-11-09T07:47:14.315Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.165 33.650 1497.6143 07:47:22.83M 2015-11-09T07:47:14.514Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.165 33.649 1497.6140 07:47:23.05M 2015-11-09T07:47:14.714Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.165 33.649 1497.6141 07:47:23.25M 2015-11-09T07:47:14.920Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.165 33.649 1497.6140 07:47:23.45M 2015-11-09T07:47:15.125Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.165 33.649 1497.6152 07:47:23.65M 2015-11-09T07:47:15.320Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.165 33.649 1497.6149 07:47:23.85M 2015-11-09T07:47:15.529Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.164 33.649 1497.6145 07:47:24.06M 2015-11-09T07:47:15.729Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.154 33.639 1497.6047 07:47:24.27M 2015-11-09T07:47:15.935Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.154 33.639 1497.6044 07:47:24.46M 2015-11-09T07:47:16.140Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.154 33.639 1497.6045 07:47:24.66M 2015-11-09T07:47:16.340Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.163 33.647 1497.6140 07:47:24.86M 2015-11-09T07:47:16.555Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.164 33.648 1497.6150 07:47:25.08M 2015-11-09T07:47:16.750Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.165 33.650 1497.6163 07:47:25.28M 2015-11-09T07:47:16.950Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.167 33.651 1497.6183 07:47:25.48M 2015-11-09T07:47:17.155Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.168 33.652 1497.6202 07:47:25.68M 2015-11-09T07:47:17.355Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.169 33.653 1497.6205 07:47:25.88M 2015-11-09T07:47:17.560Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.169 33.654 1497.6211 07:47:26.10M 2015-11-09T07:47:17.765Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.170 33.654 1497.6215 07:47:26.30M 2015-11-09T07:47:17.965Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.170 33.654 1497.6216 07:47:26.50M 2015-11-09T07:47:18.165Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.170 33.655 1497.6211 07:47:26.69M 2015-11-09T07:47:18.390Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.171 33.655 1497.6216 07:47:26.89M 2015-11-09T07:47:18.575Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.171 33.655 1497.6211 07:47:27.13M 2015-11-09T07:47:18.775Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.171 33.655 1497.6206 07:47:27.31M 2015-11-09T07:47:18.980Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.170 33.654 1497.6196 07:47:27.51M 2015-11-09T07:47:19.180Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.174 33.658 1497.6234 07:47:27.71M 2015-11-09T07:47:19.385Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.174 33.659 1497.6238 07:47:27.91M 2015-11-09T07:47:19.590Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.174 33.658 1497.6223 07:47:28.13M 2015-11-09T07:47:19.795Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.173 33.657 1497.6208 07:47:28.32M 2015-11-09T07:47:19.995Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.173 33.658 1497.6206 07:47:28.53M 2015-11-09T07:47:20.200Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.173 33.657 1497.6193 07:47:28.72M 2015-11-09T07:47:20.403Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.173 33.658 1497.6190 07:47:28.92M 2015-11-09T07:47:20.605Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.174 33.658 1497.6188 07:47:29.14M 2015-11-09T07:47:20.810Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.173 33.658 1497.6180 07:47:29.34M 2015-11-09T07:47:21.010Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.173 33.657 1497.6173 07:47:29.54M 2015-11-09T07:47:21.215Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.173 33.657 1497.6167 07:47:29.74M 2015-11-09T07:47:21.415Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.172 33.656 1497.6161 07:47:29.94M 2015-11-09T07:47:21.620Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.172 33.656 1497.6160 07:47:30.16M 2015-11-09T07:47:21.825Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.171 33.655 1497.6149 07:47:30.36M 2015-11-09T07:47:22.025Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.170 33.654 1497.6135 07:47:30.56M 2015-11-09T07:47:22.230Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.169 33.653 1497.6127 07:47:30.75M 2015-11-09T07:47:22.435Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.169 33.653 1497.6117 07:47:30.95M 2015-11-09T07:47:22.635Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.170 33.653 1497.6136 07:47:31.17M 2015-11-09T07:47:22.855Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.170 33.653 1497.6147 07:47:31.37M 2015-11-09T07:47:23.040Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.169 33.652 1497.6145 07:47:31.59M 2015-11-09T07:47:23.240Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.169 33.652 1497.6144 07:47:31.77M 2015-11-09T07:47:23.445Z|I-OCEAN7-304-XXXX| 25.55 12.586 39.168 33.651 1497.6154 07:47:31.97M 2015-11-09T07:47:23.650Z|I-OCEAN7-304-XXXX| 25.56 12.586 39.168 33.651 1497.6155 07:47:32.19M 2015-11-09T07:47:23.855Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.169 33.652 1497.6165 07:47:32.39M 2015-11-09T07:47:24.055Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.169 33.652 1497.6169 07:47:32.59M 2015-11-09T07:47:24.260Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.170 33.653 1497.6180 07:47:32.78M 2015-11-09T07:47:24.465Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.170 33.654 1497.6190 07:47:33.00M 2015-11-09T07:47:24.665Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.170 33.654 1497.6199 07:47:33.20M 2015-11-09T07:47:24.865Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.171 33.655 1497.6211 07:47:33.40M 2015-11-09T07:47:25.070Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.171 33.655 1497.6211 07:47:33.60M 2015-11-09T07:47:25.275Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.172 33.656 1497.6227 07:47:33.80M 2015-11-09T07:47:25.480Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.172 33.656 1497.6244 07:47:34.02M 2015-11-09T07:47:25.675Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.172 33.656 1497.6251 07:47:34.22M 2015-11-09T07:47:25.880Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.173 33.657 1497.6272 07:47:34.41M 2015-11-09T07:47:26.085Z|I-OCEAN7-304-XXXX| 26.15 12.585 39.173 33.657 1497.6282 07:47:34.61M 2015-11-09T07:47:26.290Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.174 33.657 1497.6299 07:47:34.81M 2015-11-09T07:47:26.495Z|I-OCEAN7-304-XXXX| 26.25 12.585 39.174 33.657 1497.6312 07:47:35.03M 2015-11-09T07:47:26.695Z|I-OCEAN7-304-XXXX| 26.28 12.585 39.175 33.658 1497.6323 07:47:35.23M 2015-11-09T07:47:26.900Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.174 33.657 1497.6320 07:47:35.43M 2015-11-09T07:47:27.100Z|I-OCEAN7-304-XXXX| 26.21 12.585 39.174 33.657 1497.6318 07:47:35.63M 2015-11-09T07:47:27.321Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.174 33.656 1497.6326 07:47:35.83M 2015-11-09T07:47:27.510Z|I-OCEAN7-304-XXXX| 26.19 12.586 39.175 33.657 1497.6333 07:47:36.06M 2015-11-09T07:47:27.710Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.175 33.657 1497.6344 07:47:36.25M 2015-11-09T07:47:27.910Z|I-OCEAN7-304-XXXX| 26.14 12.586 39.176 33.658 1497.6342 07:47:36.45M 2015-11-09T07:47:28.115Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.176 33.658 1497.6346 07:47:36.64M 2015-11-09T07:47:28.320Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.176 33.658 1497.6350 07:47:36.84M 2015-11-09T07:47:28.525Z|I-OCEAN7-304-XXXX| 26.06 12.586 39.177 33.659 1497.6340 07:47:37.06M 2015-11-09T07:47:28.725Z|I-OCEAN7-304-XXXX| 26.01 12.586 39.177 33.659 1497.6328 07:47:37.26M 2015-11-09T07:47:28.930Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.176 33.659 1497.6309 07:47:37.46M 2015-11-09T07:47:29.130Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.176 33.659 1497.6289 07:47:37.66M 2015-11-09T07:47:29.335Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.176 33.659 1497.6272 07:47:37.86M 2015-11-09T07:47:29.535Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.175 33.659 1497.6259 07:47:38.08M 2015-11-09T07:47:29.741Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.175 33.658 1497.6254 07:47:38.28M 2015-11-09T07:47:29.945Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.175 33.658 1497.6245 07:47:38.48M 2015-11-09T07:47:30.145Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.174 33.658 1497.6229 07:47:38.67M 2015-11-09T07:47:30.350Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.174 33.657 1497.6224 07:47:38.87M 2015-11-09T07:47:30.550Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.173 33.656 1497.6208 07:47:39.09M 2015-11-09T07:47:30.755Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.171 33.655 1497.6198 07:47:39.29M 2015-11-09T07:47:30.961Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.170 33.654 1497.6180 07:47:39.49M 2015-11-09T07:47:31.161Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.170 33.653 1497.6169 07:47:39.69M 2015-11-09T07:47:31.365Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.169 33.652 1497.6161 07:47:39.89M 2015-11-09T07:47:31.565Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.168 33.651 1497.6147 07:47:40.11M 2015-11-09T07:47:31.785Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.167 33.651 1497.6147 07:47:40.30M 2015-11-09T07:47:31.975Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.167 33.651 1497.6154 07:47:40.52M 2015-11-09T07:47:32.180Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.167 33.650 1497.6157 07:47:40.70M 2015-11-09T07:47:32.380Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.167 33.651 1497.6155 07:47:40.90M 2015-11-09T07:47:32.585Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.168 33.651 1497.6154 07:47:41.12M 2015-11-09T07:47:32.785Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.168 33.651 1497.6158 07:47:41.32M 2015-11-09T07:47:32.990Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.168 33.652 1497.6163 07:47:41.52M 2015-11-09T07:47:33.190Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.169 33.653 1497.6176 07:47:41.72M 2015-11-09T07:47:33.395Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.170 33.653 1497.6187 07:47:41.92M 2015-11-09T07:47:33.595Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.174 33.658 1497.6239 07:47:42.14M 2015-11-09T07:47:33.800Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.174 33.658 1497.6250 07:47:42.33M 2015-11-09T07:47:34.005Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.174 33.657 1497.6248 07:47:42.53M 2015-11-09T07:47:34.205Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.174 33.657 1497.6248 07:47:42.73M 2015-11-09T07:47:34.410Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.174 33.657 1497.6237 07:47:42.93M 2015-11-09T07:47:34.615Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.173 33.657 1497.6238 07:47:43.15M 2015-11-09T07:47:34.815Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.173 33.656 1497.6233 07:47:43.35M 2015-11-09T07:47:35.015Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.172 33.656 1497.6229 07:47:43.55M 2015-11-09T07:47:35.220Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.172 33.656 1497.6229 07:47:43.75M 2015-11-09T07:47:35.425Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.172 33.656 1497.6230 07:47:43.95M 2015-11-09T07:47:35.630Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.172 33.655 1497.6230 07:47:44.17M 2015-11-09T07:47:35.830Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.173 33.656 1497.6238 07:47:44.37M 2015-11-09T07:47:36.036Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.173 33.656 1497.6243 07:47:44.56M 2015-11-09T07:47:36.256Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.174 33.657 1497.6244 07:47:44.76M 2015-11-09T07:47:36.440Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.175 33.657 1497.6256 07:47:45.00M 2015-11-09T07:47:36.645Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.175 33.658 1497.6263 07:47:45.18M 2015-11-09T07:47:36.846Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.176 33.659 1497.6267 07:47:45.38M 2015-11-09T07:47:37.046Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.176 33.660 1497.6259 07:47:45.58M 2015-11-09T07:47:37.256Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.176 33.660 1497.6254 07:47:45.78M 2015-11-09T07:47:37.456Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.177 33.660 1497.6257 07:47:46.00M 2015-11-09T07:47:37.656Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.177 33.660 1497.6252 07:47:46.19M 2015-11-09T07:47:37.860Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.179 33.662 1497.6274 07:47:46.39M 2015-11-09T07:47:38.066Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.178 33.662 1497.6261 07:47:46.59M 2015-11-09T07:47:38.266Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.177 33.661 1497.6251 07:47:46.79M 2015-11-09T07:47:38.471Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.176 33.659 1497.6257 07:47:47.01M 2015-11-09T07:47:38.676Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.175 33.659 1497.6267 07:47:47.21M 2015-11-09T07:47:38.876Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.175 33.658 1497.6268 07:47:47.41M 2015-11-09T07:47:39.081Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.175 33.658 1497.6282 07:47:47.61M 2015-11-09T07:47:39.281Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.176 33.659 1497.6292 07:47:47.81M 2015-11-09T07:47:39.486Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.176 33.659 1497.6292 07:47:48.03M 2015-11-09T07:47:39.686Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.175 33.658 1497.6296 07:47:48.22M 2015-11-09T07:47:39.891Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.175 33.658 1497.6298 07:47:48.42M 2015-11-09T07:47:40.096Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.175 33.658 1497.6300 07:47:48.62M 2015-11-09T07:47:40.301Z|I-OCEAN7-304-XXXX| 26.10 12.585 39.174 33.657 1497.6305 07:47:48.82M 2015-11-09T07:47:40.501Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.174 33.656 1497.6309 07:47:49.04M 2015-11-09T07:47:40.721Z|I-OCEAN7-304-XXXX| 26.16 12.586 39.173 33.655 1497.6312 07:47:49.24M 2015-11-09T07:47:40.906Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.172 33.654 1497.6311 07:47:49.46M 2015-11-09T07:47:41.111Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.172 33.654 1497.6316 07:47:49.64M 2015-11-09T07:47:41.311Z|I-OCEAN7-304-XXXX| 26.16 12.586 39.172 33.654 1497.6311 07:47:49.84M 2015-11-09T07:47:41.516Z|I-OCEAN7-304-XXXX| 26.14 12.586 39.173 33.655 1497.6304 07:47:50.06M 2015-11-09T07:47:41.721Z|I-OCEAN7-304-XXXX| 26.14 12.586 39.172 33.655 1497.6299 07:47:50.26M 2015-11-09T07:47:41.916Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.172 33.655 1497.6285 07:47:50.46M 2015-11-09T07:47:42.126Z|I-OCEAN7-304-XXXX| 26.11 12.585 39.172 33.655 1497.6274 07:47:50.65M 2015-11-09T07:47:42.331Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.172 33.655 1497.6261 07:47:50.85M 2015-11-09T07:47:42.531Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.172 33.655 1497.6259 07:47:51.07M 2015-11-09T07:47:42.731Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.172 33.655 1497.6245 07:47:51.27M 2015-11-09T07:47:42.941Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.172 33.655 1497.6237 07:47:51.47M 2015-11-09T07:47:43.141Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.172 33.656 1497.6229 07:47:51.67M 2015-11-09T07:47:43.346Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.172 33.656 1497.6213 07:47:51.87M 2015-11-09T07:47:43.546Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.172 33.656 1497.6205 07:47:52.09M 2015-11-09T07:47:43.751Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.172 33.656 1497.6193 07:47:52.29M 2015-11-09T07:47:43.951Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.172 33.656 1497.6184 07:47:52.49M 2015-11-09T07:47:44.157Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.171 33.656 1497.6173 07:47:52.68M 2015-11-09T07:47:44.357Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.171 33.655 1497.6162 07:47:52.88M 2015-11-09T07:47:44.561Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.171 33.656 1497.6157 07:47:53.10M 2015-11-09T07:47:44.766Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.171 33.655 1497.6143 07:47:53.30M 2015-11-09T07:47:44.971Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.171 33.655 1497.6136 07:47:53.50M 2015-11-09T07:47:45.186Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.170 33.655 1497.6135 07:47:53.70M 2015-11-09T07:47:45.371Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.170 33.654 1497.6122 07:47:53.91M 2015-11-09T07:47:45.576Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.169 33.653 1497.6119 07:47:54.11M 2015-11-09T07:47:45.794Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.168 33.653 1497.6115 07:47:54.32M 2015-11-09T07:47:45.986Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.168 33.652 1497.6104 07:47:54.52M 2015-11-09T07:47:46.186Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.167 33.651 1497.6100 07:47:54.71M 2015-11-09T07:47:46.391Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.166 33.651 1497.6094 07:47:54.91M 2015-11-09T07:47:46.601Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.165 33.650 1497.6083 07:47:55.13M 2015-11-09T07:47:46.796Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.165 33.650 1497.6080 07:47:55.33M 2015-11-09T07:47:47.001Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.165 33.649 1497.6084 07:47:55.53M 2015-11-09T07:47:47.201Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.165 33.650 1497.6094 07:47:55.73M 2015-11-09T07:47:47.406Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.165 33.650 1497.6097 07:47:55.93M 2015-11-09T07:47:47.606Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.165 33.649 1497.6097 07:47:56.15M 2015-11-09T07:47:47.811Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.165 33.649 1497.6105 07:47:56.35M 2015-11-09T07:47:48.011Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.165 33.649 1497.6112 07:47:56.54M 2015-11-09T07:47:48.216Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.164 33.648 1497.6118 07:47:56.74M 2015-11-09T07:47:48.421Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.164 33.648 1497.6115 07:47:56.94M 2015-11-09T07:47:48.621Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.165 33.649 1497.6130 07:47:57.16M 2015-11-09T07:47:48.826Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.164 33.648 1497.6132 07:47:57.36M 2015-11-09T07:47:49.031Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.165 33.648 1497.6144 07:47:57.56M 2015-11-09T07:47:49.231Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.165 33.648 1497.6165 07:47:57.76M 2015-11-09T07:47:49.431Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.166 33.649 1497.6182 07:47:57.96M 2015-11-09T07:47:49.656Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.167 33.651 1497.6199 07:47:58.17M 2015-11-09T07:47:49.841Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.168 33.652 1497.6211 07:47:58.39M 2015-11-09T07:47:50.046Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.169 33.652 1497.6215 07:47:58.57M 2015-11-09T07:47:50.246Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.169 33.652 1497.6213 07:47:58.77M 2015-11-09T07:47:50.446Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.168 33.652 1497.6213 07:47:58.97M 2015-11-09T07:47:50.666Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.168 33.649 1497.6272 07:47:59.19M 2015-11-09T07:47:50.861Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.168 33.649 1497.6274 07:47:59.39M 2015-11-09T07:47:51.061Z|I-OCEAN7-304-XXXX| 26.12 12.587 39.168 33.649 1497.6279 07:47:59.59M 2015-11-09T07:47:51.273Z|I-OCEAN7-304-XXXX| 26.12 12.588 39.168 33.649 1497.6283 07:47:59.79M 2015-11-09T07:47:51.466Z|I-OCEAN7-304-XXXX| 26.11 12.587 39.168 33.649 1497.6283 07:48:00.01M 2015-11-09T07:47:51.666Z|I-OCEAN7-304-XXXX| 26.11 12.587 39.168 33.649 1497.6278 07:48:00.21M 2015-11-09T07:47:51.871Z|I-OCEAN7-304-XXXX| 26.11 12.587 39.168 33.650 1497.6273 07:48:00.40M 2015-11-09T07:47:52.076Z|I-OCEAN7-304-XXXX| 26.06 12.587 39.168 33.650 1497.6265 07:48:00.60M 2015-11-09T07:47:52.276Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.168 33.649 1497.6255 07:48:00.80M 2015-11-09T07:47:52.476Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.167 33.649 1497.6243 07:48:01.02M 2015-11-09T07:47:52.681Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.167 33.649 1497.6230 07:48:01.22M 2015-11-09T07:47:52.886Z|I-OCEAN7-304-XXXX| 26.06 12.586 39.166 33.649 1497.6210 07:48:01.42M 2015-11-09T07:47:53.086Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.166 33.649 1497.6194 07:48:01.62M 2015-11-09T07:47:53.291Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.166 33.649 1497.6185 07:48:01.82M 2015-11-09T07:47:53.496Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.166 33.650 1497.6183 07:48:02.04M 2015-11-09T07:47:53.696Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.163 33.647 1497.6132 07:48:02.24M 2015-11-09T07:47:53.896Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.163 33.647 1497.6128 07:48:02.43M 2015-11-09T07:47:54.121Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.163 33.647 1497.6123 07:48:02.63M 2015-11-09T07:47:54.306Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.163 33.647 1497.6104 07:48:02.85M 2015-11-09T07:47:54.511Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.163 33.648 1497.6105 07:48:03.05M 2015-11-09T07:47:54.711Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.163 33.647 1497.6104 07:48:03.25M 2015-11-09T07:47:54.917Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.163 33.647 1497.6105 07:48:03.45M 2015-11-09T07:47:55.121Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.163 33.647 1497.6112 07:48:03.65M 2015-11-09T07:47:55.321Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.164 33.648 1497.6113 07:48:03.85M 2015-11-09T07:47:55.526Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.165 33.649 1497.6118 07:48:04.07M 2015-11-09T07:47:55.726Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.166 33.650 1497.6122 07:48:04.27M 2015-11-09T07:47:55.931Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.166 33.650 1497.6128 07:48:04.46M 2015-11-09T07:47:56.132Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.167 33.651 1497.6127 07:48:04.67M 2015-11-09T07:47:56.331Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.167 33.651 1497.6124 07:48:04.86M 2015-11-09T07:47:56.541Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.168 33.652 1497.6134 07:48:05.08M 2015-11-09T07:47:56.746Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.169 33.653 1497.6144 07:48:05.28M 2015-11-09T07:47:56.946Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.169 33.653 1497.6152 07:48:05.48M 2015-11-09T07:47:57.151Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.168 33.652 1497.6140 07:48:05.68M 2015-11-09T07:47:57.351Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.168 33.652 1497.6139 07:48:05.88M 2015-11-09T07:47:57.551Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.167 33.651 1497.6141 07:48:06.10M 2015-11-09T07:47:57.757Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.167 33.651 1497.6135 07:48:06.29M 2015-11-09T07:47:57.961Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.167 33.651 1497.6139 07:48:06.49M 2015-11-09T07:47:58.166Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.166 33.650 1497.6138 07:48:06.69M 2015-11-09T07:47:58.366Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.166 33.649 1497.6128 07:48:06.89M 2015-11-09T07:47:58.586Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.165 33.649 1497.6117 07:48:07.11M 2015-11-09T07:47:58.771Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.167 33.650 1497.6138 07:48:07.33M 2015-11-09T07:47:58.976Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.167 33.651 1497.6144 07:48:07.51M 2015-11-09T07:47:59.181Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.162 33.646 1497.6101 07:48:07.71M 2015-11-09T07:47:59.381Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.162 33.645 1497.6095 07:48:07.91M 2015-11-09T07:47:59.586Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.161 33.645 1497.6088 07:48:08.12M 2015-11-09T07:47:59.786Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.160 33.644 1497.6078 07:48:08.32M 2015-11-09T07:47:59.991Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.160 33.644 1497.6078 07:48:08.52M