2015-11-09T07:45:00.104Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.168 33.651 1497.6208 07:45:08.65M 2015-11-09T07:45:00.309Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.169 33.652 1497.6208 07:45:08.83M 2015-11-09T07:45:00.514Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.170 33.653 1497.6212 07:45:09.05M 2015-11-09T07:45:00.719Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.170 33.653 1497.6215 07:45:09.25M 2015-11-09T07:45:00.919Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.170 33.654 1497.6223 07:45:09.45M 2015-11-09T07:45:01.119Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.171 33.655 1497.6232 07:45:09.64M 2015-11-09T07:45:01.324Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.168 33.652 1497.6187 07:45:09.84M 2015-11-09T07:45:01.529Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.168 33.652 1497.6194 07:45:10.06M 2015-11-09T07:45:01.734Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.169 33.653 1497.6204 07:45:10.26M 2015-11-09T07:45:01.934Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.169 33.653 1497.6217 07:45:10.46M 2015-11-09T07:45:02.139Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.169 33.652 1497.6205 07:45:10.66M 2015-11-09T07:45:02.339Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.168 33.652 1497.6201 07:45:10.86M 2015-11-09T07:45:02.544Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.168 33.651 1497.6204 07:45:11.08M 2015-11-09T07:45:02.749Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.167 33.650 1497.6189 07:45:11.28M 2015-11-09T07:45:02.949Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.171 33.654 1497.6227 07:45:11.48M 2015-11-09T07:45:03.149Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.179 33.662 1497.6312 07:45:11.67M 2015-11-09T07:45:03.354Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.180 33.663 1497.6315 07:45:11.87M 2015-11-09T07:45:03.559Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.181 33.664 1497.6318 07:45:12.09M 2015-11-09T07:45:03.760Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.178 33.661 1497.6281 07:45:12.29M 2015-11-09T07:45:03.964Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.178 33.661 1497.6272 07:45:12.49M 2015-11-09T07:45:04.169Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.178 33.661 1497.6260 07:45:12.69M 2015-11-09T07:45:04.389Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.184 33.666 1497.6328 07:45:12.89M 2015-11-09T07:45:04.574Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.224 33.705 1497.6783 07:45:13.12M 2015-11-09T07:45:04.824Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.230 33.711 1497.6851 07:45:13.30M 2015-11-09T07:45:04.979Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.231 33.712 1497.6844 07:45:13.55M 2015-11-09T07:45:05.184Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.231 33.712 1497.6866 07:45:13.70M 2015-11-09T07:45:05.384Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.231 33.711 1497.6868 07:45:13.90M 2015-11-09T07:45:05.584Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.231 33.711 1497.6863 07:45:14.12M 2015-11-09T07:45:05.789Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.230 33.711 1497.6857 07:45:14.32M 2015-11-09T07:45:05.994Z|I-OCEAN7-304-XXXX| 25.56 12.586 39.230 33.710 1497.6854 07:45:14.52M 2015-11-09T07:45:06.199Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.229 33.709 1497.6860 07:45:14.72M 2015-11-09T07:45:06.404Z|I-OCEAN7-304-XXXX| 25.63 12.586 39.228 33.708 1497.6851 07:45:14.92M 2015-11-09T07:45:06.604Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.227 33.707 1497.6852 07:45:15.14M 2015-11-09T07:45:06.809Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.225 33.705 1497.6837 07:45:15.34M 2015-11-09T07:45:07.009Z|I-OCEAN7-304-XXXX| 25.73 12.586 39.224 33.705 1497.6832 07:45:15.54M 2015-11-09T07:45:07.214Z|I-OCEAN7-304-XXXX| 25.80 12.586 39.223 33.704 1497.6825 07:45:15.73M 2015-11-09T07:45:07.419Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.222 33.703 1497.6818 07:45:15.93M 2015-11-09T07:45:07.620Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.220 33.701 1497.6802 07:45:16.15M 2015-11-09T07:45:07.824Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.219 33.700 1497.6788 07:45:16.35M 2015-11-09T07:45:08.024Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.218 33.699 1497.6787 07:45:16.55M 2015-11-09T07:45:08.229Z|I-OCEAN7-304-XXXX| 26.10 12.585 39.211 33.692 1497.6718 07:45:16.75M 2015-11-09T07:45:08.434Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.210 33.691 1497.6719 07:45:16.95M 2015-11-09T07:45:08.634Z|I-OCEAN7-304-XXXX| 26.16 12.586 39.208 33.689 1497.6704 07:45:17.17M 2015-11-09T07:45:08.854Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.206 33.687 1497.6702 07:45:17.37M 2015-11-09T07:45:09.039Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.206 33.688 1497.6666 07:45:17.58M 2015-11-09T07:45:09.244Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.205 33.687 1497.6663 07:45:17.76M 2015-11-09T07:45:09.444Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.207 33.689 1497.6680 07:45:17.96M 2015-11-09T07:45:09.649Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.207 33.690 1497.6680 07:45:18.18M 2015-11-09T07:45:09.854Z|I-OCEAN7-304-XXXX| 26.31 12.584 39.208 33.690 1497.6681 07:45:18.38M 2015-11-09T07:45:10.054Z|I-OCEAN7-304-XXXX| 26.28 12.584 39.208 33.691 1497.6676 07:45:18.58M 2015-11-09T07:45:10.259Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.210 33.692 1497.6692 07:45:18.78M 2015-11-09T07:45:10.459Z|I-OCEAN7-304-XXXX| 26.30 12.583 39.222 33.705 1497.6838 07:45:19.00M 2015-11-09T07:45:10.664Z|I-OCEAN7-304-XXXX| 26.29 12.584 39.224 33.706 1497.6863 07:45:19.20M 2015-11-09T07:45:10.869Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.225 33.706 1497.6876 07:45:19.40M 2015-11-09T07:45:11.069Z|I-OCEAN7-304-XXXX| 26.20 12.585 39.223 33.704 1497.6853 07:45:19.60M 2015-11-09T07:45:11.269Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.221 33.703 1497.6830 07:45:19.79M 2015-11-09T07:45:11.479Z|I-OCEAN7-304-XXXX| 26.12 12.585 39.219 33.700 1497.6802 07:45:20.01M 2015-11-09T07:45:11.680Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.217 33.698 1497.6768 07:45:20.21M 2015-11-09T07:45:11.884Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.215 33.696 1497.6742 07:45:20.41M 2015-11-09T07:45:12.089Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.201 33.683 1497.6575 07:45:20.61M 2015-11-09T07:45:12.289Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.189 33.672 1497.6436 07:45:20.81M 2015-11-09T07:45:12.489Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.189 33.671 1497.6429 07:45:21.03M 2015-11-09T07:45:12.694Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.188 33.670 1497.6417 07:45:21.22M 2015-11-09T07:45:12.899Z|I-OCEAN7-304-XXXX| 25.74 12.586 39.187 33.669 1497.6400 07:45:21.42M 2015-11-09T07:45:13.099Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.172 33.655 1497.6234 07:45:21.62M 2015-11-09T07:45:13.324Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.170 33.653 1497.6215 07:45:21.82M 2015-11-09T07:45:13.509Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.169 33.651 1497.6188 07:45:22.06M 2015-11-09T07:45:13.709Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.167 33.649 1497.6158 07:45:22.24M 2015-11-09T07:45:13.909Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.165 33.648 1497.6134 07:45:22.44M 2015-11-09T07:45:14.119Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.164 33.646 1497.6116 07:45:22.64M 2015-11-09T07:45:14.319Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.162 33.645 1497.6093 07:45:22.84M 2015-11-09T07:45:14.524Z|I-OCEAN7-304-XXXX| 25.59 12.586 39.161 33.644 1497.6075 07:45:23.06M 2015-11-09T07:45:14.724Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.162 33.645 1497.6080 07:45:23.26M 2015-11-09T07:45:14.929Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.162 33.645 1497.6078 07:45:23.46M 2015-11-09T07:45:15.129Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.162 33.646 1497.6068 07:45:23.65M 2015-11-09T07:45:15.334Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.162 33.646 1497.6066 07:45:23.85M 2015-11-09T07:45:15.539Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.162 33.646 1497.6067 07:45:24.07M 2015-11-09T07:45:15.740Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.162 33.646 1497.6080 07:45:24.27M 2015-11-09T07:45:15.945Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.163 33.647 1497.6085 07:45:24.47M 2015-11-09T07:45:16.144Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.163 33.648 1497.6089 07:45:24.67M 2015-11-09T07:45:16.350Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.164 33.648 1497.6084 07:45:24.87M 2015-11-09T07:45:16.554Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.164 33.649 1497.6078 07:45:25.08M 2015-11-09T07:45:16.754Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.165 33.650 1497.6086 07:45:25.29M 2015-11-09T07:45:16.959Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.165 33.650 1497.6091 07:45:25.48M 2015-11-09T07:45:17.159Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.165 33.650 1497.6099 07:45:25.68M 2015-11-09T07:45:17.365Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.165 33.650 1497.6102 07:45:25.88M 2015-11-09T07:45:17.570Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.165 33.650 1497.6108 07:45:26.10M 2015-11-09T07:45:17.790Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.165 33.649 1497.6116 07:45:26.30M 2015-11-09T07:45:17.975Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.165 33.649 1497.6132 07:45:26.52M 2015-11-09T07:45:18.179Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.164 33.648 1497.6136 07:45:26.70M 2015-11-09T07:45:18.380Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.164 33.647 1497.6140 07:45:26.90M 2015-11-09T07:45:18.579Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.163 33.647 1497.6143 07:45:27.12M 2015-11-09T07:45:18.785Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.163 33.647 1497.6146 07:45:27.31M 2015-11-09T07:45:18.990Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.164 33.647 1497.6154 07:45:27.51M 2015-11-09T07:45:19.190Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.164 33.648 1497.6158 07:45:27.71M 2015-11-09T07:45:19.395Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.165 33.649 1497.6168 07:45:27.91M 2015-11-09T07:45:19.595Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.165 33.649 1497.6179 07:45:28.13M 2015-11-09T07:45:19.800Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.165 33.649 1497.6183 07:45:28.33M 2015-11-09T07:45:20.050Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.165 33.649 1497.6179 07:45:28.53M 2015-11-09T07:45:20.210Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.165 33.649 1497.6180 07:45:28.77M 2015-11-09T07:45:20.410Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.165 33.649 1497.6174 07:45:28.93M 2015-11-09T07:45:20.610Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.165 33.648 1497.6176 07:45:29.15M 2015-11-09T07:45:20.815Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.164 33.648 1497.6163 07:45:29.34M 2015-11-09T07:45:21.020Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.164 33.648 1497.6163 07:45:29.54M 2015-11-09T07:45:21.220Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.164 33.647 1497.6163 07:45:29.74M 2015-11-09T07:45:21.425Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.160 33.644 1497.6128 07:45:29.94M 2015-11-09T07:45:21.630Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.160 33.644 1497.6116 07:45:30.16M 2015-11-09T07:45:21.830Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.159 33.643 1497.6107 07:45:30.36M 2015-11-09T07:45:22.035Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.158 33.642 1497.6105 07:45:30.56M 2015-11-09T07:45:22.250Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.158 33.641 1497.6101 07:45:30.76M 2015-11-09T07:45:22.440Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.158 33.642 1497.6108 07:45:30.97M 2015-11-09T07:45:22.645Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.158 33.642 1497.6104 07:45:31.17M 2015-11-09T07:45:22.845Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.159 33.642 1497.6101 07:45:31.38M 2015-11-09T07:45:23.050Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.159 33.643 1497.6104 07:45:31.57M 2015-11-09T07:45:23.250Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.159 33.643 1497.6110 07:45:31.77M 2015-11-09T07:45:23.455Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.159 33.643 1497.6106 07:45:31.97M 2015-11-09T07:45:23.660Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.159 33.643 1497.6105 07:45:32.19M 2015-11-09T07:45:23.860Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.160 33.644 1497.6115 07:45:32.39M 2015-11-09T07:45:24.065Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.160 33.643 1497.6115 07:45:32.59M 2015-11-09T07:45:24.270Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.160 33.643 1497.6102 07:45:32.79M 2015-11-09T07:45:24.470Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.159 33.643 1497.6096 07:45:33.01M 2015-11-09T07:45:24.675Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.160 33.644 1497.6090 07:45:33.20M 2015-11-09T07:45:24.880Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.159 33.643 1497.6088 07:45:33.40M 2015-11-09T07:45:25.125Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.159 33.643 1497.6074 07:45:33.60M 2015-11-09T07:45:25.280Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.159 33.643 1497.6068 07:45:33.85M 2015-11-09T07:45:25.485Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.159 33.643 1497.6063 07:45:34.02M 2015-11-09T07:45:25.690Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.159 33.644 1497.6063 07:45:34.22M 2015-11-09T07:45:25.890Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.159 33.644 1497.6051 07:45:34.42M 2015-11-09T07:45:26.095Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.159 33.643 1497.6044 07:45:34.62M 2015-11-09T07:45:26.295Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.159 33.643 1497.6042 07:45:34.82M 2015-11-09T07:45:26.500Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.159 33.644 1497.6044 07:45:35.04M 2015-11-09T07:45:26.721Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.160 33.645 1497.6053 07:45:35.23M 2015-11-09T07:45:26.910Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.162 33.646 1497.6058 07:45:35.45M 2015-11-09T07:45:27.110Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.163 33.647 1497.6072 07:45:35.63M 2015-11-09T07:45:27.315Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.164 33.648 1497.6074 07:45:35.83M 2015-11-09T07:45:27.515Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.164 33.649 1497.6069 07:45:36.05M 2015-11-09T07:45:27.720Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.164 33.649 1497.6064 07:45:36.25M 2015-11-09T07:45:27.920Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.164 33.650 1497.6062 07:45:36.45M 2015-11-09T07:45:28.125Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.165 33.651 1497.6061 07:45:36.65M 2015-11-09T07:45:28.330Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.165 33.652 1497.6056 07:45:36.85M 2015-11-09T07:45:28.530Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.166 33.652 1497.6056 07:45:37.07M 2015-11-09T07:45:28.735Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.166 33.652 1497.6058 07:45:37.27M 2015-11-09T07:45:28.940Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.166 33.652 1497.6074 07:45:37.46M 2015-11-09T07:45:29.140Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.166 33.652 1497.6071 07:45:37.66M 2015-11-09T07:45:29.345Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.166 33.652 1497.6072 07:45:37.86M 2015-11-09T07:45:29.545Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.167 33.652 1497.6078 07:45:38.08M 2015-11-09T07:45:29.750Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.166 33.652 1497.6083 07:45:38.28M 2015-11-09T07:45:29.955Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.166 33.651 1497.6079 07:45:38.48M 2015-11-09T07:45:30.155Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.166 33.651 1497.6089 07:45:38.68M 2015-11-09T07:45:30.360Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.175 33.659 1497.6202 07:45:38.88M 2015-11-09T07:45:30.562Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.175 33.660 1497.6228 07:45:39.10M 2015-11-09T07:45:30.765Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.177 33.661 1497.6254 07:45:39.29M 2015-11-09T07:45:30.970Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.178 33.662 1497.6288 07:45:39.49M 2015-11-09T07:45:31.190Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.178 33.661 1497.6302 07:45:39.69M 2015-11-09T07:45:31.375Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.183 33.665 1497.6373 07:45:39.91M 2015-11-09T07:45:31.575Z|I-OCEAN7-304-XXXX| 26.02 12.586 39.181 33.663 1497.6373 07:45:40.11M 2015-11-09T07:45:31.780Z|I-OCEAN7-304-XXXX| 26.05 12.586 39.180 33.662 1497.6364 07:45:40.31M 2015-11-09T07:45:31.980Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.179 33.661 1497.6356 07:45:40.51M 2015-11-09T07:45:32.185Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.178 33.661 1497.6351 07:45:40.71M 2015-11-09T07:45:32.390Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.171 33.653 1497.6268 07:45:40.91M 2015-11-09T07:45:32.595Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.170 33.653 1497.6260 07:45:41.12M 2015-11-09T07:45:32.795Z|I-OCEAN7-304-XXXX| 26.19 12.585 39.170 33.653 1497.6259 07:45:41.33M 2015-11-09T07:45:33.000Z|I-OCEAN7-304-XXXX| 26.20 12.585 39.169 33.652 1497.6254 07:45:41.52M 2015-11-09T07:45:33.200Z|I-OCEAN7-304-XXXX| 26.23 12.585 39.168 33.652 1497.6248 07:45:41.72M 2015-11-09T07:45:33.405Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.167 33.651 1497.6221 07:45:41.92M 2015-11-09T07:45:33.605Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.166 33.649 1497.6193 07:45:42.14M 2015-11-09T07:45:33.810Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.166 33.649 1497.6194 07:45:42.34M 2015-11-09T07:45:34.015Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.166 33.650 1497.6200 07:45:42.54M 2015-11-09T07:45:34.215Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.166 33.650 1497.6184 07:45:42.74M 2015-11-09T07:45:34.420Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.166 33.650 1497.6171 07:45:42.94M 2015-11-09T07:45:34.620Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.166 33.651 1497.6157 07:45:43.16M 2015-11-09T07:45:34.830Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.166 33.651 1497.6150 07:45:43.35M 2015-11-09T07:45:35.025Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.167 33.651 1497.6144 07:45:43.55M 2015-11-09T07:45:35.275Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.166 33.651 1497.6140 07:45:43.75M 2015-11-09T07:45:35.435Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.166 33.650 1497.6130 07:45:44.02M 2015-11-09T07:45:35.655Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.166 33.650 1497.6121 07:45:44.17M 2015-11-09T07:45:35.841Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.165 33.650 1497.6111 07:45:44.39M 2015-11-09T07:45:36.046Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.166 33.650 1497.6102 07:45:44.57M 2015-11-09T07:45:36.250Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.165 33.650 1497.6096 07:45:44.77M 2015-11-09T07:45:36.450Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.165 33.650 1497.6090 07:45:44.97M 2015-11-09T07:45:36.650Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.165 33.650 1497.6075 07:45:45.19M 2015-11-09T07:45:36.855Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.165 33.649 1497.6066 07:45:45.38M 2015-11-09T07:45:37.060Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.164 33.649 1497.6058 07:45:45.58M 2015-11-09T07:45:37.260Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.165 33.649 1497.6063 07:45:45.78M 2015-11-09T07:45:37.465Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.165 33.649 1497.6064 07:45:46.00M 2015-11-09T07:45:37.670Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.164 33.649 1497.6066 07:45:46.20M 2015-11-09T07:45:37.870Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.162 33.647 1497.6039 07:45:46.40M 2015-11-09T07:45:38.070Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.165 33.650 1497.6074 07:45:46.60M 2015-11-09T07:45:38.275Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.165 33.650 1497.6064 07:45:46.80M 2015-11-09T07:45:38.481Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.165 33.651 1497.6074 07:45:47.02M 2015-11-09T07:45:38.686Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.164 33.650 1497.6067 07:45:47.22M 2015-11-09T07:45:38.886Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.164 33.650 1497.6077 07:45:47.42M 2015-11-09T07:45:39.090Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.163 33.648 1497.6069 07:45:47.61M 2015-11-09T07:45:39.290Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.162 33.647 1497.6078 07:45:47.81M 2015-11-09T07:45:39.495Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.162 33.647 1497.6088 07:45:48.03M 2015-11-09T07:45:39.700Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.161 33.646 1497.6095 07:45:48.23M 2015-11-09T07:45:39.900Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.160 33.645 1497.6104 07:45:48.43M 2015-11-09T07:45:40.120Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.160 33.645 1497.6106 07:45:48.63M 2015-11-09T07:45:40.355Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.161 33.646 1497.6111 07:45:48.84M 2015-11-09T07:45:40.511Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.162 33.647 1497.6112 07:45:49.09M 2015-11-09T07:45:40.710Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.161 33.646 1497.6102 07:45:49.24M 2015-11-09T07:45:40.916Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.164 33.649 1497.6143 07:45:49.44M 2015-11-09T07:45:41.120Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.164 33.649 1497.6141 07:45:49.64M 2015-11-09T07:45:41.320Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.165 33.650 1497.6141 07:45:49.84M 2015-11-09T07:45:41.525Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.165 33.650 1497.6149 07:45:50.06M 2015-11-09T07:45:41.730Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.160 33.645 1497.6083 07:45:50.26M 2015-11-09T07:45:41.931Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.160 33.645 1497.6072 07:45:50.46M 2015-11-09T07:45:42.136Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.158 33.643 1497.6057 07:45:50.66M 2015-11-09T07:45:42.336Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.157 33.642 1497.6034 07:45:50.86M 2015-11-09T07:45:42.541Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.156 33.641 1497.6013 07:45:51.07M 2015-11-09T07:45:42.746Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.155 33.640 1497.6003 07:45:51.27M 2015-11-09T07:45:42.951Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.154 33.639 1497.5983 07:45:51.47M 2015-11-09T07:45:43.151Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.145 33.631 1497.5884 07:45:51.67M 2015-11-09T07:45:43.351Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.144 33.630 1497.5873 07:45:51.87M 2015-11-09T07:45:43.556Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.143 33.629 1497.5863 07:45:52.09M 2015-11-09T07:45:43.761Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.142 33.628 1497.5842 07:45:52.29M 2015-11-09T07:45:43.961Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.142 33.627 1497.5837 07:45:52.49M 2015-11-09T07:45:44.166Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.141 33.627 1497.5835 07:45:52.69M 2015-11-09T07:45:44.371Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.144 33.629 1497.5869 07:45:52.89M 2015-11-09T07:45:44.586Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.144 33.629 1497.5879 07:45:53.11M 2015-11-09T07:45:44.776Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.145 33.630 1497.5885 07:45:53.32M 2015-11-09T07:45:44.976Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.146 33.631 1497.5898 07:45:53.50M 2015-11-09T07:45:45.181Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.148 33.633 1497.5913 07:45:53.70M 2015-11-09T07:45:45.431Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.149 33.634 1497.5922 07:45:53.90M 2015-11-09T07:45:45.586Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.157 33.643 1497.6023 07:45:54.17M 2015-11-09T07:45:45.786Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.158 33.643 1497.6035 07:45:54.32M 2015-11-09T07:45:45.991Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.152 33.638 1497.5964 07:45:54.52M 2015-11-09T07:45:46.196Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.151 33.637 1497.5950 07:45:54.72M 2015-11-09T07:45:46.401Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.149 33.635 1497.5929 07:45:54.92M 2015-11-09T07:45:46.601Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.147 33.632 1497.5909 07:45:55.14M 2015-11-09T07:45:46.801Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.141 33.627 1497.5850 07:45:55.33M 2015-11-09T07:45:47.006Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.142 33.628 1497.5861 07:45:55.53M 2015-11-09T07:45:47.211Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.143 33.628 1497.5872 07:45:55.73M 2015-11-09T07:45:47.411Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.141 33.627 1497.5858 07:45:55.93M 2015-11-09T07:45:47.616Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.141 33.626 1497.5844 07:45:56.15M 2015-11-09T07:45:47.821Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.140 33.625 1497.5845 07:45:56.35M 2015-11-09T07:45:48.021Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.139 33.624 1497.5845 07:45:56.55M 2015-11-09T07:45:48.226Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.139 33.624 1497.5839 07:45:56.75M 2015-11-09T07:45:48.426Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.138 33.623 1497.5844 07:45:56.95M 2015-11-09T07:45:48.631Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.144 33.629 1497.5917 07:45:57.16M 2015-11-09T07:45:48.836Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.146 33.630 1497.5935 07:45:57.36M 2015-11-09T07:45:49.051Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.148 33.632 1497.5956 07:45:57.56M 2015-11-09T07:45:49.241Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.149 33.633 1497.5980 07:45:57.78M 2015-11-09T07:45:49.446Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.151 33.635 1497.5995 07:45:57.96M 2015-11-09T07:45:49.646Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.150 33.634 1497.5986 07:45:58.18M 2015-11-09T07:45:49.851Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.149 33.633 1497.5984 07:45:58.38M 2015-11-09T07:45:50.051Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.149 33.633 1497.5990 07:45:58.58M 2015-11-09T07:45:50.256Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.149 33.633 1497.5989 07:45:58.77M 2015-11-09T07:45:50.461Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.148 33.632 1497.5975 07:45:59.98M 2015-11-09T07:45:50.661Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.147 33.631 1497.5958 07:45:59.20M 2015-11-09T07:45:50.866Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.146 33.630 1497.5941 07:45:59.39M 2015-11-09T07:45:51.066Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.146 33.631 1497.5927 07:45:59.59M 2015-11-09T07:45:51.271Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.146 33.631 1497.5925 07:45:59.79M 2015-11-09T07:45:51.471Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.141 33.627 1497.5869 07:46:00.01M 2015-11-09T07:45:51.676Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.140 33.626 1497.5856 07:46:00.21M 2015-11-09T07:45:51.881Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.146 33.631 1497.5930 07:46:00.41M 2015-11-09T07:45:52.081Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.147 33.632 1497.5942 07:46:00.61M 2015-11-09T07:45:52.281Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.148 33.633 1497.5948 07:46:00.80M 2015-11-09T07:45:52.491Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.148 33.631 1497.6034 07:46:01.02M 2015-11-09T07:45:52.691Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.149 33.630 1497.6053 07:46:01.22M 2015-11-09T07:45:52.896Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.149 33.630 1497.6077 07:46:01.42M 2015-11-09T07:45:53.096Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.150 33.631 1497.6094 07:46:01.62M 2015-11-09T07:45:53.301Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.151 33.632 1497.6096 07:46:01.82M 2015-11-09T07:45:53.521Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.153 33.634 1497.6119 07:46:02.04M 2015-11-09T07:45:53.706Z|I-OCEAN7-304-XXXX| 26.02 12.588 39.153 33.634 1497.6111 07:46:02.26M 2015-11-09T07:45:53.911Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.153 33.635 1497.6112 07:46:02.44M 2015-11-09T07:45:54.111Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.154 33.636 1497.6094 07:46:02.64M 2015-11-09T07:45:54.316Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.145 33.628 1497.5988 07:46:02.83M 2015-11-09T07:45:54.521Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.145 33.628 1497.5968 07:46:03.05M 2015-11-09T07:45:54.721Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.143 33.627 1497.5956 07:46:03.25M 2015-11-09T07:45:54.929Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.143 33.626 1497.5940 07:46:03.45M 2015-11-09T07:45:55.131Z|I-OCEAN7-304-XXXX| 25.98 12.586 39.142 33.625 1497.5920 07:46:03.65M 2015-11-09T07:45:55.331Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.141 33.625 1497.5906 07:46:03.85M 2015-11-09T07:45:55.536Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.140 33.625 1497.5883 07:46:04.07M 2015-11-09T07:45:55.736Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.140 33.625 1497.5857 07:46:04.27M 2015-11-09T07:45:55.936Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.141 33.626 1497.5850 07:46:04.47M 2015-11-09T07:45:56.141Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.142 33.627 1497.5852 07:46:04.67M 2015-11-09T07:45:56.347Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.143 33.628 1497.5867 07:46:04.87M 2015-11-09T07:45:56.551Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.143 33.628 1497.5874 07:46:05.09M 2015-11-09T07:45:56.751Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.144 33.629 1497.5891 07:46:05.28M 2015-11-09T07:45:56.951Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.145 33.629 1497.5903 07:46:05.48M 2015-11-09T07:45:57.161Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.146 33.629 1497.5922 07:46:05.68M 2015-11-09T07:45:57.363Z|I-OCEAN7-304-XXXX| 25.63 12.586 39.146 33.629 1497.5908 07:46:05.88M 2015-11-09T07:45:57.562Z|I-OCEAN7-304-XXXX| 25.63 12.586 39.145 33.629 1497.5911 07:46:06.10M 2015-11-09T07:45:57.766Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.145 33.629 1497.5905 07:46:06.30M 2015-11-09T07:45:57.991Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.145 33.628 1497.5894 07:46:06.50M 2015-11-09T07:45:58.176Z|I-OCEAN7-304-XXXX| 25.60 12.586 39.144 33.628 1497.5886 07:46:06.71M 2015-11-09T07:45:58.376Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.144 33.628 1497.5876 07:46:06.90M 2015-11-09T07:45:58.581Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.142 33.627 1497.5850 07:46:07.11M 2015-11-09T07:45:58.781Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.142 33.626 1497.5837 07:46:07.31M 2015-11-09T07:45:58.986Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.140 33.625 1497.5826 07:46:07.51M 2015-11-09T07:45:59.186Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.137 33.621 1497.5797 07:46:07.71M 2015-11-09T07:45:59.391Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.137 33.622 1497.5792 07:46:07.91M 2015-11-09T07:45:59.596Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.143 33.628 1497.5868 07:46:08.13M 2015-11-09T07:45:59.796Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.144 33.629 1497.5879 07:46:08.33M