2015-11-09T07:44:00.011Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.153 33.637 1497.5940 07:44:08.53M 2015-11-09T07:44:00.214Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.153 33.638 1497.5947 07:44:08.73M 2015-11-09T07:44:00.416Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.161 33.645 1497.6029 07:44:08.93M 2015-11-09T07:44:00.616Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.161 33.645 1497.6038 07:44:09.15M 2015-11-09T07:44:00.821Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.160 33.645 1497.6030 07:44:09.35M 2015-11-09T07:44:01.026Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.159 33.644 1497.6027 07:44:09.55M 2015-11-09T07:44:01.226Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.158 33.643 1497.6035 07:44:09.75M 2015-11-09T07:44:01.431Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.157 33.642 1497.6045 07:44:09.94M 2015-11-09T07:44:01.636Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.157 33.641 1497.6040 07:44:10.16M 2015-11-09T07:44:01.856Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.155 33.640 1497.6035 07:44:10.36M 2015-11-09T07:44:02.042Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.154 33.638 1497.6017 07:44:10.58M 2015-11-09T07:44:02.246Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.154 33.638 1497.6024 07:44:10.76M 2015-11-09T07:44:02.448Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.148 33.633 1497.5959 07:44:10.96M 2015-11-09T07:44:02.651Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.147 33.632 1497.5961 07:44:11.18M 2015-11-09T07:44:02.851Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.149 33.634 1497.5983 07:44:11.38M 2015-11-09T07:44:03.056Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.150 33.635 1497.5996 07:44:11.58M 2015-11-09T07:44:03.256Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.151 33.636 1497.6021 07:44:11.78M 2015-11-09T07:44:03.466Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.153 33.638 1497.6044 07:44:11.97M 2015-11-09T07:44:03.667Z|I-OCEAN7-304-XXXX| 26.21 12.585 39.155 33.639 1497.6078 07:44:12.19M 2015-11-09T07:44:03.866Z|I-OCEAN7-304-XXXX| 26.23 12.585 39.156 33.640 1497.6108 07:44:12.39M 2015-11-09T07:44:04.071Z|I-OCEAN7-304-XXXX| 26.19 12.585 39.158 33.641 1497.6130 07:44:12.59M 2015-11-09T07:44:04.278Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.157 33.641 1497.6128 07:44:12.79M 2015-11-09T07:44:04.478Z|I-OCEAN7-304-XXXX| 26.19 12.585 39.157 33.641 1497.6128 07:44:13.01M 2015-11-09T07:44:04.676Z|I-OCEAN7-304-XXXX| 26.19 12.585 39.157 33.641 1497.6127 07:44:13.21M 2015-11-09T07:44:04.881Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.157 33.640 1497.6122 07:44:13.41M 2015-11-09T07:44:05.086Z|I-OCEAN7-304-XXXX| 26.17 12.586 39.147 33.631 1497.6018 07:44:13.61M 2015-11-09T07:44:05.291Z|I-OCEAN7-304-XXXX| 26.12 12.586 39.150 33.634 1497.6039 07:44:13.81M 2015-11-09T07:44:05.497Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.151 33.634 1497.6049 07:44:14.02M 2015-11-09T07:44:05.696Z|I-OCEAN7-304-XXXX| 26.06 12.586 39.152 33.635 1497.6056 07:44:14.22M 2015-11-09T07:44:05.901Z|I-OCEAN7-304-XXXX| 26.01 12.586 39.152 33.635 1497.6053 07:44:14.42M 2015-11-09T07:44:06.104Z|I-OCEAN7-304-XXXX| 25.98 12.586 39.153 33.635 1497.6061 07:44:14.62M 2015-11-09T07:44:06.321Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.153 33.636 1497.6060 07:44:14.82M 2015-11-09T07:44:06.507Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.154 33.636 1497.6063 07:44:15.06M 2015-11-09T07:44:06.711Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.155 33.637 1497.6073 07:44:15.24M 2015-11-09T07:44:06.911Z|I-OCEAN7-304-XXXX| 25.86 12.587 39.154 33.637 1497.6068 07:44:15.44M 2015-11-09T07:44:07.117Z|I-OCEAN7-304-XXXX| 25.80 12.587 39.155 33.637 1497.6060 07:44:15.64M 2015-11-09T07:44:07.316Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.155 33.638 1497.6060 07:44:15.84M 2015-11-09T07:44:07.522Z|I-OCEAN7-304-XXXX| 25.75 12.586 39.156 33.639 1497.6062 07:44:16.05M 2015-11-09T07:44:07.727Z|I-OCEAN7-304-XXXX| 25.75 12.586 39.155 33.638 1497.6052 07:44:16.25M 2015-11-09T07:44:07.932Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.155 33.638 1497.6035 07:44:16.45M 2015-11-09T07:44:08.132Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.155 33.638 1497.6024 07:44:16.65M 2015-11-09T07:44:08.337Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.155 33.638 1497.6022 07:44:16.85M 2015-11-09T07:44:08.537Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.154 33.637 1497.6023 07:44:17.07M 2015-11-09T07:44:08.741Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.154 33.637 1497.6006 07:44:17.27M 2015-11-09T07:44:08.941Z|I-OCEAN7-304-XXXX| 25.63 12.586 39.152 33.635 1497.5981 07:44:17.47M 2015-11-09T07:44:09.147Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.155 33.639 1497.6012 07:44:17.66M 2015-11-09T07:44:09.352Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.156 33.640 1497.6023 07:44:17.87M 2015-11-09T07:44:09.552Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.160 33.643 1497.6064 07:44:18.08M 2015-11-09T07:44:09.757Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.160 33.643 1497.6062 07:44:18.28M 2015-11-09T07:44:09.962Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.160 33.644 1497.6049 07:44:18.48M 2015-11-09T07:44:10.162Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.153 33.638 1497.5970 07:44:18.68M 2015-11-09T07:44:10.362Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.152 33.637 1497.5969 07:44:18.88M 2015-11-09T07:44:10.567Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.152 33.637 1497.5959 07:44:19.10M 2015-11-09T07:44:10.787Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.152 33.637 1497.5957 07:44:19.30M 2015-11-09T07:44:10.977Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.152 33.637 1497.5955 07:44:19.51M 2015-11-09T07:44:11.177Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.152 33.637 1497.5967 07:44:19.70M 2015-11-09T07:44:11.382Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.151 33.636 1497.5973 07:44:19.90M 2015-11-09T07:44:11.582Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.160 33.643 1497.6080 07:44:20.11M 2015-11-09T07:44:11.787Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.159 33.642 1497.6073 07:44:20.31M 2015-11-09T07:44:11.987Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.158 33.641 1497.6060 07:44:20.51M 2015-11-09T07:44:12.192Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.157 33.640 1497.6055 07:44:20.71M 2015-11-09T07:44:12.392Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.156 33.639 1497.6046 07:44:20.91M 2015-11-09T07:44:12.597Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.154 33.638 1497.6034 07:44:21.13M 2015-11-09T07:44:12.802Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.153 33.637 1497.6028 07:44:21.33M 2015-11-09T07:44:13.002Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.152 33.636 1497.6027 07:44:21.53M 2015-11-09T07:44:13.207Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.150 33.634 1497.6022 07:44:21.73M 2015-11-09T07:44:13.412Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.153 33.637 1497.6057 07:44:21.93M 2015-11-09T07:44:13.612Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.153 33.637 1497.6078 07:44:22.14M 2015-11-09T07:44:13.817Z|I-OCEAN7-304-XXXX| 26.14 12.586 39.154 33.637 1497.6083 07:44:22.34M 2015-11-09T07:44:14.067Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.162 33.645 1497.6185 07:44:22.54M 2015-11-09T07:44:14.222Z|I-OCEAN7-304-XXXX| 26.22 12.586 39.162 33.645 1497.6190 07:44:22.79M 2015-11-09T07:44:14.427Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.163 33.646 1497.6191 07:44:22.94M 2015-11-09T07:44:14.627Z|I-OCEAN7-304-XXXX| 26.25 12.585 39.163 33.646 1497.6182 07:44:23.16M 2015-11-09T07:44:14.832Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.162 33.646 1497.6182 07:44:23.36M 2015-11-09T07:44:15.037Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.161 33.645 1497.6177 07:44:23.55M 2015-11-09T07:44:15.252Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.161 33.644 1497.6180 07:44:23.76M 2015-11-09T07:44:15.442Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.161 33.645 1497.6177 07:44:23.97M 2015-11-09T07:44:15.642Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.161 33.644 1497.6177 07:44:24.17M 2015-11-09T07:44:15.847Z|I-OCEAN7-304-XXXX| 26.21 12.585 39.161 33.644 1497.6168 07:44:24.37M 2015-11-09T07:44:16.052Z|I-OCEAN7-304-XXXX| 26.15 12.585 39.161 33.644 1497.6152 07:44:24.57M 2015-11-09T07:44:16.253Z|I-OCEAN7-304-XXXX| 26.13 12.585 39.161 33.644 1497.6152 07:44:24.77M 2015-11-09T07:44:16.452Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.156 33.639 1497.6089 07:44:24.97M 2015-11-09T07:44:16.657Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.157 33.640 1497.6104 07:44:25.19M 2015-11-09T07:44:16.862Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.158 33.641 1497.6091 07:44:25.39M 2015-11-09T07:44:17.062Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.158 33.641 1497.6082 07:44:25.59M 2015-11-09T07:44:17.267Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.158 33.641 1497.6078 07:44:25.78M 2015-11-09T07:44:17.472Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.158 33.641 1497.6067 07:44:26.00M 2015-11-09T07:44:17.677Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.155 33.638 1497.6019 07:44:26.20M 2015-11-09T07:44:17.877Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.144 33.629 1497.5889 07:44:26.40M 2015-11-09T07:44:18.084Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.146 33.631 1497.5891 07:44:26.60M 2015-11-09T07:44:18.282Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.146 33.631 1497.5880 07:44:26.80M 2015-11-09T07:44:18.487Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.145 33.630 1497.5863 07:44:27.02M 2015-11-09T07:44:18.687Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.156 33.640 1497.5988 07:44:27.22M 2015-11-09T07:44:18.892Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.156 33.640 1497.5978 07:44:27.41M 2015-11-09T07:44:19.142Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.156 33.640 1497.5975 07:44:27.62M 2015-11-09T07:44:19.297Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.156 33.641 1497.5973 07:44:27.86M 2015-11-09T07:44:19.502Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.157 33.642 1497.5989 07:44:28.03M 2015-11-09T07:44:19.717Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.157 33.642 1497.5983 07:44:28.23M 2015-11-09T07:44:19.907Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.157 33.641 1497.5981 07:44:28.45M 2015-11-09T07:44:20.107Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.156 33.641 1497.5981 07:44:28.63M 2015-11-09T07:44:20.312Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.161 33.645 1497.6031 07:44:28.83M 2015-11-09T07:44:20.517Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.162 33.646 1497.6056 07:44:29.05M 2015-11-09T07:44:20.717Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.162 33.647 1497.6063 07:44:29.25M 2015-11-09T07:44:20.922Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.159 33.643 1497.6035 07:44:29.45M 2015-11-09T07:44:21.122Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.159 33.643 1497.6049 07:44:29.65M 2015-11-09T07:44:21.327Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.158 33.642 1497.6052 07:44:29.84M 2015-11-09T07:44:21.535Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.161 33.645 1497.6089 07:44:30.06M 2015-11-09T07:44:21.737Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.162 33.646 1497.6097 07:44:30.26M 2015-11-09T07:44:21.937Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.163 33.648 1497.6115 07:44:30.46M 2015-11-09T07:44:22.142Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.162 33.647 1497.6108 07:44:30.66M 2015-11-09T07:44:22.342Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.162 33.647 1497.6121 07:44:30.86M 2015-11-09T07:44:22.547Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.156 33.641 1497.6062 07:44:31.08M 2015-11-09T07:44:22.747Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.156 33.641 1497.6075 07:44:31.28M 2015-11-09T07:44:22.952Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.156 33.641 1497.6080 07:44:31.48M 2015-11-09T07:44:23.157Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.157 33.641 1497.6093 07:44:31.68M 2015-11-09T07:44:23.364Z|I-OCEAN7-304-XXXX| 26.21 12.584 39.158 33.642 1497.6099 07:44:31.88M 2015-11-09T07:44:23.562Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.158 33.643 1497.6105 07:44:32.09M 2015-11-09T07:44:23.767Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.158 33.643 1497.6110 07:44:32.29M 2015-11-09T07:44:23.967Z|I-OCEAN7-304-XXXX| 26.25 12.584 39.158 33.642 1497.6115 07:44:32.49M 2015-11-09T07:44:24.237Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.158 33.643 1497.6113 07:44:32.69M 2015-11-09T07:44:24.372Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.158 33.642 1497.6110 07:44:32.95M 2015-11-09T07:44:24.577Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.165 33.649 1497.6191 07:44:33.11M 2015-11-09T07:44:24.778Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.162 33.646 1497.6160 07:44:33.31M 2015-11-09T07:44:24.982Z|I-OCEAN7-304-XXXX| 26.15 12.585 39.161 33.644 1497.6157 07:44:33.50M 2015-11-09T07:44:25.187Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.160 33.643 1497.6149 07:44:33.70M 2015-11-09T07:44:25.392Z|I-OCEAN7-304-XXXX| 26.12 12.585 39.160 33.643 1497.6136 07:44:33.90M 2015-11-09T07:44:25.592Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.170 33.652 1497.6245 07:44:34.12M 2015-11-09T07:44:25.797Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.171 33.653 1497.6245 07:44:34.32M 2015-11-09T07:44:25.997Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.170 33.653 1497.6248 07:44:34.52M 2015-11-09T07:44:26.197Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.170 33.652 1497.6240 07:44:34.72M 2015-11-09T07:44:26.402Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.169 33.652 1497.6234 07:44:34.92M 2015-11-09T07:44:26.607Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.169 33.651 1497.6216 07:44:35.14M 2015-11-09T07:44:26.812Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.172 33.654 1497.6257 07:44:35.34M 2015-11-09T07:44:27.012Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.172 33.654 1497.6256 07:44:35.54M 2015-11-09T07:44:27.217Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.171 33.653 1497.6245 07:44:35.74M 2015-11-09T07:44:27.422Z|I-OCEAN7-304-XXXX| 25.78 12.586 39.171 33.653 1497.6238 07:44:35.93M 2015-11-09T07:44:27.623Z|I-OCEAN7-304-XXXX| 25.72 12.586 39.171 33.653 1497.6223 07:44:36.15M 2015-11-09T07:44:27.827Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.171 33.654 1497.6216 07:44:36.35M 2015-11-09T07:44:28.027Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.171 33.653 1497.6216 07:44:36.55M 2015-11-09T07:44:28.227Z|I-OCEAN7-304-XXXX| 25.59 12.586 39.171 33.653 1497.6206 07:44:36.75M 2015-11-09T07:44:28.437Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.170 33.652 1497.6202 07:44:36.95M 2015-11-09T07:44:28.654Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.164 33.647 1497.6122 07:44:37.17M 2015-11-09T07:44:28.842Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.163 33.646 1497.6107 07:44:37.38M 2015-11-09T07:44:29.042Z|I-OCEAN7-304-XXXX| 25.55 12.586 39.162 33.645 1497.6093 07:44:37.57M 2015-11-09T07:44:29.242Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.162 33.644 1497.6094 07:44:37.76M 2015-11-09T07:44:29.448Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.160 33.643 1497.6082 07:44:37.96M 2015-11-09T07:44:29.652Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.159 33.642 1497.6074 07:44:38.18M 2015-11-09T07:44:29.852Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.158 33.641 1497.6055 07:44:38.38M 2015-11-09T07:44:30.057Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.161 33.643 1497.6091 07:44:38.58M 2015-11-09T07:44:30.262Z|I-OCEAN7-304-XXXX| 25.73 12.586 39.161 33.644 1497.6099 07:44:38.78M 2015-11-09T07:44:30.467Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.161 33.644 1497.6108 07:44:39.00M 2015-11-09T07:44:30.667Z|I-OCEAN7-304-XXXX| 25.74 12.586 39.155 33.638 1497.6047 07:44:39.20M 2015-11-09T07:44:30.872Z|I-OCEAN7-304-XXXX| 25.80 12.586 39.154 33.637 1497.6049 07:44:39.40M 2015-11-09T07:44:31.077Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.154 33.636 1497.6052 07:44:39.60M 2015-11-09T07:44:31.277Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.153 33.636 1497.6055 07:44:39.80M 2015-11-09T07:44:31.478Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.152 33.635 1497.6049 07:44:40.01M 2015-11-09T07:44:31.682Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.151 33.634 1497.6030 07:44:40.21M 2015-11-09T07:44:31.887Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.156 33.639 1497.6083 07:44:40.41M 2015-11-09T07:44:32.088Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.156 33.640 1497.6095 07:44:40.61M 2015-11-09T07:44:32.292Z|I-OCEAN7-304-XXXX| 26.12 12.585 39.157 33.641 1497.6106 07:44:40.81M 2015-11-09T07:44:32.498Z|I-OCEAN7-304-XXXX| 26.13 12.585 39.158 33.642 1497.6110 07:44:41.03M 2015-11-09T07:44:32.698Z|I-OCEAN7-304-XXXX| 26.11 12.585 39.159 33.643 1497.6113 07:44:41.23M 2015-11-09T07:44:32.898Z|I-OCEAN7-304-XXXX| 26.15 12.585 39.159 33.643 1497.6125 07:44:41.42M 2015-11-09T07:44:33.124Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.160 33.644 1497.6145 07:44:41.62M 2015-11-09T07:44:33.308Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.161 33.645 1497.6160 07:44:41.84M 2015-11-09T07:44:33.513Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.162 33.645 1497.6157 07:44:42.04M 2015-11-09T07:44:33.713Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.162 33.646 1497.6139 07:44:42.24M 2015-11-09T07:44:33.918Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.162 33.646 1497.6140 07:44:42.44M 2015-11-09T07:44:34.118Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.162 33.646 1497.6128 07:44:42.64M 2015-11-09T07:44:34.323Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.162 33.647 1497.6127 07:44:42.84M 2015-11-09T07:44:34.523Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.163 33.647 1497.6124 07:44:43.06M 2015-11-09T07:44:34.728Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.163 33.647 1497.6134 07:44:43.26M 2015-11-09T07:44:34.928Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.163 33.647 1497.6135 07:44:43.46M 2015-11-09T07:44:35.133Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.163 33.647 1497.6139 07:44:43.65M 2015-11-09T07:44:35.338Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.163 33.647 1497.6135 07:44:43.85M 2015-11-09T07:44:35.543Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.163 33.647 1497.6132 07:44:44.07M 2015-11-09T07:44:35.743Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.163 33.646 1497.6122 07:44:44.27M 2015-11-09T07:44:35.948Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.163 33.647 1497.6123 07:44:44.47M 2015-11-09T07:44:36.153Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.163 33.646 1497.6110 07:44:44.67M 2015-11-09T07:44:36.353Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.163 33.646 1497.6116 07:44:44.87M 2015-11-09T07:44:36.553Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.162 33.646 1497.6117 07:44:45.09M 2015-11-09T07:44:36.758Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.161 33.645 1497.6111 07:44:45.29M 2015-11-09T07:44:36.963Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.161 33.644 1497.6106 07:44:45.48M 2015-11-09T07:44:37.163Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.161 33.644 1497.6113 07:44:45.69M 2015-11-09T07:44:37.368Z|I-OCEAN7-304-XXXX| 25.84 12.586 39.160 33.643 1497.6105 07:44:45.88M 2015-11-09T07:44:37.583Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.160 33.643 1497.6108 07:44:46.10M 2015-11-09T07:44:37.773Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.160 33.643 1497.6101 07:44:46.31M 2015-11-09T07:44:37.978Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.160 33.644 1497.6100 07:44:46.50M 2015-11-09T07:44:38.178Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.160 33.644 1497.6101 07:44:46.70M 2015-11-09T07:44:38.383Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.154 33.639 1497.6038 07:44:46.90M 2015-11-09T07:44:38.588Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.157 33.642 1497.6066 07:44:47.12M 2015-11-09T07:44:38.788Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.158 33.642 1497.6071 07:44:47.32M 2015-11-09T07:44:38.993Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.159 33.643 1497.6077 07:44:47.52M 2015-11-09T07:44:39.193Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.160 33.643 1497.6118 07:44:47.71M 2015-11-09T07:44:39.443Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.161 33.644 1497.6133 07:44:47.91M 2015-11-09T07:44:39.603Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.161 33.645 1497.6145 07:44:48.18M 2015-11-09T07:44:39.806Z|I-OCEAN7-304-XXXX| 25.98 12.586 39.162 33.645 1497.6149 07:44:48.33M 2015-11-09T07:44:40.003Z|I-OCEAN7-304-XXXX| 25.95 12.586 39.162 33.644 1497.6151 07:44:48.53M 2015-11-09T07:44:40.208Z|I-OCEAN7-304-XXXX| 25.95 12.586 39.161 33.643 1497.6143 07:44:48.73M 2015-11-09T07:44:40.408Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.160 33.642 1497.6133 07:44:48.93M 2015-11-09T07:44:40.618Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.160 33.642 1497.6128 07:44:49.14M 2015-11-09T07:44:40.823Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.159 33.642 1497.6111 07:44:49.35M 2015-11-09T07:44:41.023Z|I-OCEAN7-304-XXXX| 25.80 12.586 39.163 33.645 1497.6138 07:44:49.55M 2015-11-09T07:44:41.228Z|I-OCEAN7-304-XXXX| 25.80 12.586 39.163 33.646 1497.6144 07:44:49.74M 2015-11-09T07:44:41.428Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.179 33.661 1497.6315 07:44:49.95M 2015-11-09T07:44:41.633Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.180 33.663 1497.6312 07:44:50.16M 2015-11-09T07:44:41.833Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.181 33.664 1497.6305 07:44:50.36M 2015-11-09T07:44:42.053Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.181 33.664 1497.6302 07:44:50.56M 2015-11-09T07:44:42.238Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.181 33.665 1497.6294 07:44:50.78M 2015-11-09T07:44:42.443Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.182 33.665 1497.6299 07:44:50.96M 2015-11-09T07:44:42.648Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.182 33.665 1497.6290 07:44:51.18M 2015-11-09T07:44:42.848Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.181 33.664 1497.6292 07:44:51.38M 2015-11-09T07:44:43.053Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.179 33.663 1497.6276 07:44:51.57M 2015-11-09T07:44:43.253Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.178 33.661 1497.6265 07:44:51.77M 2015-11-09T07:44:43.458Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.177 33.660 1497.6241 07:44:51.97M 2015-11-09T07:44:43.663Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.175 33.659 1497.6226 07:44:52.19M 2015-11-09T07:44:43.863Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.174 33.658 1497.6210 07:44:52.39M 2015-11-09T07:44:44.069Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.171 33.656 1497.6195 07:44:52.59M 2015-11-09T07:44:44.268Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.169 33.653 1497.6177 07:44:52.79M 2015-11-09T07:44:44.473Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.167 33.651 1497.6171 07:44:53.01M 2015-11-09T07:44:44.678Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.165 33.649 1497.6150 07:44:53.20M 2015-11-09T07:44:44.878Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.164 33.648 1497.6136 07:44:53.40M 2015-11-09T07:44:45.083Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.163 33.648 1497.6136 07:44:53.60M 2015-11-09T07:44:45.283Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.163 33.647 1497.6141 07:44:53.80M 2015-11-09T07:44:45.488Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.162 33.647 1497.6139 07:44:54.02M 2015-11-09T07:44:45.693Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.163 33.647 1497.6144 07:44:54.22M 2015-11-09T07:44:45.893Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.163 33.648 1497.6149 07:44:54.42M 2015-11-09T07:44:46.098Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.164 33.649 1497.6169 07:44:54.62M 2015-11-09T07:44:46.298Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.166 33.650 1497.6187 07:44:54.82M 2015-11-09T07:44:46.518Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.167 33.650 1497.6211 07:44:55.04M 2015-11-09T07:44:46.703Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.168 33.651 1497.6237 07:44:55.25M 2015-11-09T07:44:46.908Z|I-OCEAN7-304-XXXX| 26.13 12.585 39.169 33.652 1497.6251 07:44:55.43M 2015-11-09T07:44:47.113Z|I-OCEAN7-304-XXXX| 26.12 12.586 39.171 33.653 1497.6271 07:44:55.63M 2015-11-09T07:44:47.318Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.172 33.654 1497.6274 07:44:55.83M 2015-11-09T07:44:47.518Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.179 33.662 1497.6356 07:44:56.05M 2015-11-09T07:44:47.723Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.179 33.662 1497.6350 07:44:56.25M 2015-11-09T07:44:47.928Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.179 33.662 1497.6338 07:44:56.45M 2015-11-09T07:44:48.128Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.178 33.661 1497.6317 07:44:56.65M 2015-11-09T07:44:48.333Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.178 33.661 1497.6304 07:44:56.85M 2015-11-09T07:44:48.533Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.178 33.661 1497.6310 07:44:57.07M 2015-11-09T07:44:48.733Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.178 33.661 1497.6309 07:44:57.27M 2015-11-09T07:44:48.943Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.178 33.661 1497.6305 07:44:57.46M 2015-11-09T07:44:49.143Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.178 33.661 1497.6299 07:44:57.67M 2015-11-09T07:44:49.348Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.178 33.661 1497.6296 07:44:57.86M 2015-11-09T07:44:49.548Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.178 33.661 1497.6282 07:44:58.08M 2015-11-09T07:44:49.748Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.179 33.661 1497.6281 07:44:58.28M 2015-11-09T07:44:49.958Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.178 33.661 1497.6277 07:44:58.48M 2015-11-09T07:44:50.158Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.184 33.667 1497.6343 07:44:58.68M 2015-11-09T07:44:50.364Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.185 33.667 1497.6355 07:44:58.88M 2015-11-09T07:44:50.563Z|I-OCEAN7-304-XXXX| 25.59 12.586 39.181 33.663 1497.6301 07:44:59.10M 2015-11-09T07:44:50.768Z|I-OCEAN7-304-XXXX| 25.59 12.586 39.180 33.662 1497.6300 07:44:59.30M 2015-11-09T07:44:50.988Z|I-OCEAN7-304-XXXX| 25.59 12.586 39.179 33.661 1497.6305 07:44:59.50M 2015-11-09T07:44:51.173Z|I-OCEAN7-304-XXXX| 25.59 12.587 39.172 33.654 1497.6227 07:44:59.71M 2015-11-09T07:44:51.378Z|I-OCEAN7-304-XXXX| 25.56 12.586 39.172 33.654 1497.6213 07:44:59.89M 2015-11-09T07:44:51.578Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.172 33.655 1497.6217 07:45:00.11M 2015-11-09T07:44:51.783Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.173 33.655 1497.6218 07:45:00.31M 2015-11-09T07:44:51.983Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.171 33.654 1497.6195 07:45:00.51M 2015-11-09T07:44:52.188Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.171 33.654 1497.6204 07:45:00.71M 2015-11-09T07:44:52.390Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.172 33.655 1497.6211 07:45:00.91M 2015-11-09T07:44:52.593Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.173 33.656 1497.6213 07:45:01.13M 2015-11-09T07:44:52.799Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.172 33.656 1497.6201 07:45:01.33M 2015-11-09T07:44:52.999Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.173 33.656 1497.6200 07:45:01.52M 2015-11-09T07:44:53.203Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.173 33.657 1497.6207 07:45:01.72M 2015-11-09T07:44:53.408Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.174 33.658 1497.6224 07:45:01.92M 2015-11-09T07:44:53.608Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.174 33.658 1497.6233 07:45:02.14M 2015-11-09T07:44:53.813Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.174 33.658 1497.6240 07:45:02.34M 2015-11-09T07:44:54.013Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.174 33.658 1497.6250 07:45:02.54M 2015-11-09T07:44:54.218Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.174 33.657 1497.6256 07:45:02.74M 2015-11-09T07:44:54.423Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.174 33.657 1497.6266 07:45:02.94M 2015-11-09T07:44:54.623Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.174 33.657 1497.6282 07:45:03.16M 2015-11-09T07:44:54.829Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.175 33.658 1497.6294 07:45:03.35M 2015-11-09T07:44:55.034Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.175 33.658 1497.6309 07:45:03.55M 2015-11-09T07:44:55.234Z|I-OCEAN7-304-XXXX| 26.12 12.585 39.176 33.658 1497.6320 07:45:03.75M 2015-11-09T07:44:55.454Z|I-OCEAN7-304-XXXX| 26.12 12.585 39.175 33.658 1497.6316 07:45:03.95M 2015-11-09T07:44:55.638Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.175 33.658 1497.6306 07:45:04.19M 2015-11-09T07:44:55.844Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.175 33.658 1497.6301 07:45:04.37M 2015-11-09T07:44:56.044Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.175 33.658 1497.6301 07:45:04.57M 2015-11-09T07:44:56.249Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.175 33.658 1497.6296 07:45:04.77M 2015-11-09T07:44:56.454Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.174 33.657 1497.6285 07:45:04.97M 2015-11-09T07:44:56.654Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.173 33.657 1497.6276 07:45:05.19M 2015-11-09T07:44:56.859Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.173 33.657 1497.6256 07:45:05.39M 2015-11-09T07:44:57.059Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.176 33.660 1497.6298 07:45:05.58M 2015-11-09T07:44:57.264Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.177 33.660 1497.6305 07:45:05.78M 2015-11-09T07:44:57.464Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.177 33.660 1497.6292 07:45:06.00M 2015-11-09T07:44:57.669Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.176 33.659 1497.6289 07:45:06.20M 2015-11-09T07:44:57.874Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.174 33.658 1497.6265 07:45:06.40M 2015-11-09T07:44:58.074Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.174 33.657 1497.6259 07:45:06.60M 2015-11-09T07:44:58.280Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.173 33.656 1497.6241 07:45:06.80M 2015-11-09T07:44:58.484Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.176 33.659 1497.6285 07:45:07.02M 2015-11-09T07:44:58.684Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.172 33.655 1497.6233 07:45:07.22M 2015-11-09T07:44:58.889Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.171 33.654 1497.6228 07:45:07.41M 2015-11-09T07:44:59.089Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.171 33.654 1497.6223 07:45:07.61M 2015-11-09T07:44:59.294Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.170 33.653 1497.6219 07:45:07.81M 2015-11-09T07:44:59.499Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.170 33.653 1497.6213 07:45:08.03M 2015-11-09T07:44:59.749Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.170 33.653 1497.6217 07:45:08.23M 2015-11-09T07:44:59.920Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.169 33.652 1497.6213 07:45:08.48M