2015-11-09T07:43:00.114Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.166 33.650 1497.6196 07:43:08.63M 2015-11-09T07:43:00.319Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.165 33.649 1497.6184 07:43:08.83M 2015-11-09T07:43:00.524Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.165 33.649 1497.6177 07:43:09.05M 2015-11-09T07:43:00.724Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.165 33.649 1497.6162 07:43:09.25M 2015-11-09T07:43:00.929Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.165 33.649 1497.6162 07:43:09.45M 2015-11-09T07:43:01.129Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.165 33.650 1497.6160 07:43:09.65M 2015-11-09T07:43:01.334Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.165 33.650 1497.6158 07:43:09.84M 2015-11-09T07:43:01.539Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.165 33.650 1497.6150 07:43:10.07M 2015-11-09T07:43:01.739Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.165 33.650 1497.6145 07:43:10.26M 2015-11-09T07:43:01.954Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.165 33.650 1497.6136 07:43:10.46M 2015-11-09T07:43:02.144Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.166 33.651 1497.6134 07:43:10.66M 2015-11-09T07:43:02.354Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.166 33.651 1497.6133 07:43:10.86M 2015-11-09T07:43:02.554Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.165 33.651 1497.6119 07:43:11.08M 2015-11-09T07:43:02.754Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.165 33.649 1497.6122 07:43:11.28M 2015-11-09T07:43:02.959Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.164 33.648 1497.6110 07:43:11.48M 2015-11-09T07:43:03.159Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.164 33.648 1497.6110 07:43:11.68M 2015-11-09T07:43:03.364Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.164 33.648 1497.6117 07:43:11.88M 2015-11-09T07:43:03.569Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.163 33.648 1497.6105 07:43:12.10M 2015-11-09T07:43:03.784Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.163 33.647 1497.6107 07:43:12.29M 2015-11-09T07:43:03.974Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.163 33.647 1497.6107 07:43:12.51M 2015-11-09T07:43:04.174Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.163 33.647 1497.6102 07:43:12.69M 2015-11-09T07:43:04.379Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.164 33.648 1497.6113 07:43:12.89M 2015-11-09T07:43:04.584Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.165 33.649 1497.6112 07:43:13.11M 2015-11-09T07:43:04.789Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.165 33.649 1497.6118 07:43:13.31M 2015-11-09T07:43:04.989Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.165 33.649 1497.6132 07:43:13.51M 2015-11-09T07:43:05.194Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.165 33.649 1497.6128 07:43:13.71M 2015-11-09T07:43:05.394Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.165 33.649 1497.6136 07:43:13.91M 2015-11-09T07:43:05.599Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.165 33.649 1497.6144 07:43:14.13M 2015-11-09T07:43:05.799Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.166 33.649 1497.6141 07:43:14.33M 2015-11-09T07:43:06.004Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.166 33.650 1497.6144 07:43:14.52M 2015-11-09T07:43:06.209Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.166 33.650 1497.6146 07:43:14.72M 2015-11-09T07:43:06.409Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.166 33.650 1497.6144 07:43:14.92M 2015-11-09T07:43:06.614Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.166 33.650 1497.6152 07:43:15.14M 2015-11-09T07:43:06.814Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.167 33.651 1497.6156 07:43:15.34M 2015-11-09T07:43:07.019Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.167 33.651 1497.6161 07:43:15.54M 2015-11-09T07:43:07.224Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.166 33.650 1497.6158 07:43:15.74M 2015-11-09T07:43:07.424Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.165 33.649 1497.6150 07:43:15.94M 2015-11-09T07:43:07.629Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.164 33.648 1497.6146 07:43:16.16M 2015-11-09T07:43:07.829Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.163 33.647 1497.6151 07:43:16.35M 2015-11-09T07:43:08.034Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.163 33.647 1497.6151 07:43:16.55M 2015-11-09T07:43:08.254Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.164 33.647 1497.6149 07:43:16.75M 2015-11-09T07:43:08.444Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.164 33.647 1497.6145 07:43:16.97M 2015-11-09T07:43:08.644Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.159 33.644 1497.6095 07:43:17.17M 2015-11-09T07:43:08.844Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.159 33.643 1497.6096 07:43:17.37M 2015-11-09T07:43:09.049Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.159 33.642 1497.6100 07:43:17.57M 2015-11-09T07:43:09.254Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.158 33.642 1497.6099 07:43:17.77M 2015-11-09T07:43:09.454Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.158 33.641 1497.6084 07:43:17.97M 2015-11-09T07:43:09.659Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.157 33.641 1497.6079 07:43:18.18M 2015-11-09T07:43:09.864Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.157 33.641 1497.6078 07:43:18.38M 2015-11-09T07:43:10.064Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.157 33.640 1497.6083 07:43:18.58M 2015-11-09T07:43:10.269Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.158 33.641 1497.6083 07:43:18.78M 2015-11-09T07:43:10.469Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.158 33.641 1497.6083 07:43:19.00M 2015-11-09T07:43:10.674Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.158 33.642 1497.6082 07:43:19.20M 2015-11-09T07:43:10.874Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.158 33.642 1497.6084 07:43:19.40M 2015-11-09T07:43:11.079Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.159 33.642 1497.6084 07:43:19.60M 2015-11-09T07:43:11.279Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.159 33.642 1497.6079 07:43:19.80M 2015-11-09T07:43:11.484Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.159 33.643 1497.6078 07:43:20.02M 2015-11-09T07:43:11.689Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.159 33.643 1497.6069 07:43:20.22M 2015-11-09T07:43:11.914Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.160 33.644 1497.6068 07:43:20.41M 2015-11-09T07:43:12.094Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.160 33.645 1497.6064 07:43:20.61M 2015-11-09T07:43:12.299Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.161 33.645 1497.6067 07:43:20.81M 2015-11-09T07:43:12.499Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.161 33.646 1497.6074 07:43:21.03M 2015-11-09T07:43:12.724Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.162 33.646 1497.6071 07:43:21.23M 2015-11-09T07:43:12.909Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.161 33.646 1497.6064 07:43:21.45M 2015-11-09T07:43:13.159Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.160 33.646 1497.6063 07:43:21.63M 2015-11-09T07:43:13.314Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.160 33.645 1497.6064 07:43:21.87M 2015-11-09T07:43:13.514Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.160 33.645 1497.6071 07:43:22.05M 2015-11-09T07:43:13.719Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.160 33.645 1497.6078 07:43:22.24M 2015-11-09T07:43:13.919Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.160 33.645 1497.6094 07:43:22.44M 2015-11-09T07:43:14.124Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.161 33.646 1497.6108 07:43:22.64M 2015-11-09T07:43:14.329Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.161 33.645 1497.6119 07:43:22.84M 2015-11-09T07:43:14.529Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.161 33.645 1497.6132 07:43:23.06M 2015-11-09T07:43:14.734Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.161 33.645 1497.6130 07:43:23.26M 2015-11-09T07:43:14.939Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.160 33.645 1497.6128 07:43:23.46M 2015-11-09T07:43:15.139Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.160 33.644 1497.6113 07:43:23.66M 2015-11-09T07:43:15.344Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.159 33.644 1497.6106 07:43:23.86M 2015-11-09T07:43:15.544Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.159 33.643 1497.6094 07:43:24.08M 2015-11-09T07:43:15.749Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.159 33.644 1497.6093 07:43:24.27M 2015-11-09T07:43:15.954Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.159 33.644 1497.6082 07:43:24.47M 2015-11-09T07:43:16.154Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.159 33.644 1497.6069 07:43:24.67M 2015-11-09T07:43:16.359Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.159 33.644 1497.6066 07:43:24.87M 2015-11-09T07:43:16.559Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.160 33.645 1497.6067 07:43:25.09M 2015-11-09T07:43:16.764Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.160 33.645 1497.6063 07:43:25.29M 2015-11-09T07:43:16.964Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.160 33.645 1497.6056 07:43:25.49M 2015-11-09T07:43:17.184Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.160 33.646 1497.6050 07:43:25.69M 2015-11-09T07:43:17.374Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.161 33.646 1497.6039 07:43:25.90M 2015-11-09T07:43:17.579Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.161 33.646 1497.6035 07:43:26.11M 2015-11-09T07:43:17.779Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.162 33.647 1497.6038 07:43:26.31M 2015-11-09T07:43:17.979Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.163 33.648 1497.6049 07:43:26.50M 2015-11-09T07:43:18.189Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.164 33.649 1497.6061 07:43:26.70M 2015-11-09T07:43:18.389Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.164 33.650 1497.6055 07:43:26.90M 2015-11-09T07:43:18.595Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.165 33.650 1497.6063 07:43:27.12M 2015-11-09T07:43:18.795Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.165 33.651 1497.6072 07:43:27.32M 2015-11-09T07:43:18.999Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.166 33.651 1497.6075 07:43:27.52M 2015-11-09T07:43:19.199Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.166 33.651 1497.6075 07:43:27.72M 2015-11-09T07:43:19.404Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.165 33.650 1497.6078 07:43:27.92M 2015-11-09T07:43:19.609Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.165 33.650 1497.6080 07:43:28.14M 2015-11-09T07:43:19.809Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.165 33.650 1497.6091 07:43:28.34M 2015-11-09T07:43:20.014Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.164 33.649 1497.6096 07:43:28.53M 2015-11-09T07:43:20.219Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.164 33.648 1497.6097 07:43:28.73M 2015-11-09T07:43:20.419Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.163 33.648 1497.6102 07:43:28.93M 2015-11-09T07:43:20.625Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.163 33.647 1497.6111 07:43:29.15M 2015-11-09T07:43:20.824Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.163 33.647 1497.6121 07:43:29.35M 2015-11-09T07:43:21.024Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.162 33.646 1497.6111 07:43:29.55M 2015-11-09T07:43:21.229Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.161 33.646 1497.6110 07:43:29.75M 2015-11-09T07:43:21.436Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.160 33.645 1497.6110 07:43:29.95M 2015-11-09T07:43:21.655Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.160 33.644 1497.6112 07:43:30.17M 2015-11-09T07:43:21.840Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.160 33.644 1497.6115 07:43:30.38M 2015-11-09T07:43:22.045Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.160 33.644 1497.6118 07:43:30.56M 2015-11-09T07:43:22.274Z|I-OCEAN7-304-XXXX| 26.10 12.585 39.160 33.644 1497.6124 07:43:30.76M 2015-11-09T07:43:22.450Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.160 33.645 1497.6129 07:43:30.96M 2015-11-09T07:43:22.650Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.161 33.645 1497.6133 07:43:31.18M 2015-11-09T07:43:22.855Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.160 33.644 1497.6128 07:43:31.38M 2015-11-09T07:43:23.060Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.161 33.645 1497.6124 07:43:31.58M 2015-11-09T07:43:23.305Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.161 33.645 1497.6121 07:43:31.78M 2015-11-09T07:43:23.465Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.161 33.644 1497.6125 07:43:32.04M 2015-11-09T07:43:23.670Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.161 33.645 1497.6127 07:43:32.19M 2015-11-09T07:43:23.870Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.162 33.645 1497.6128 07:43:32.39M 2015-11-09T07:43:24.075Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.162 33.646 1497.6125 07:43:32.59M 2015-11-09T07:43:24.280Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.163 33.647 1497.6129 07:43:32.79M 2015-11-09T07:43:24.480Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.164 33.648 1497.6138 07:43:33.01M 2015-11-09T07:43:24.685Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.165 33.649 1497.6136 07:43:33.21M 2015-11-09T07:43:24.890Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.165 33.649 1497.6138 07:43:33.41M 2015-11-09T07:43:25.090Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.161 33.645 1497.6090 07:43:33.61M 2015-11-09T07:43:25.290Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.161 33.645 1497.6072 07:43:33.81M 2015-11-09T07:43:25.495Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.160 33.644 1497.6073 07:43:34.02M 2015-11-09T07:43:25.700Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.160 33.643 1497.6072 07:43:34.22M 2015-11-09T07:43:25.905Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.158 33.642 1497.6064 07:43:34.42M 2015-11-09T07:43:26.120Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.158 33.641 1497.6058 07:43:34.62M 2015-11-09T07:43:26.305Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.157 33.641 1497.6051 07:43:34.84M 2015-11-09T07:43:26.510Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.156 33.640 1497.6042 07:43:35.04M 2015-11-09T07:43:26.715Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.156 33.640 1497.6039 07:43:35.24M 2015-11-09T07:43:26.920Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.156 33.640 1497.6038 07:43:35.44M 2015-11-09T07:43:27.120Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.156 33.640 1497.6045 07:43:35.64M 2015-11-09T07:43:27.325Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.156 33.640 1497.6049 07:43:35.84M 2015-11-09T07:43:27.525Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.156 33.641 1497.6050 07:43:36.06M 2015-11-09T07:43:27.730Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.157 33.641 1497.6051 07:43:36.25M 2015-11-09T07:43:27.930Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.157 33.641 1497.6058 07:43:36.45M 2015-11-09T07:43:28.135Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.157 33.642 1497.6057 07:43:36.65M 2015-11-09T07:43:28.385Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.157 33.642 1497.6064 07:43:36.85M 2015-11-09T07:43:28.540Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.158 33.642 1497.6067 07:43:37.12M 2015-11-09T07:43:28.745Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.158 33.643 1497.6072 07:43:37.27M 2015-11-09T07:43:28.945Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.158 33.643 1497.6072 07:43:37.47M 2015-11-09T07:43:29.150Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.158 33.644 1497.6080 07:43:37.67M 2015-11-09T07:43:29.357Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.154 33.639 1497.6035 07:43:37.87M 2015-11-09T07:43:29.557Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.154 33.640 1497.6040 07:43:38.09M 2015-11-09T07:43:29.760Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.155 33.640 1497.6050 07:43:38.28M 2015-11-09T07:43:29.965Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.156 33.641 1497.6066 07:43:38.48M 2015-11-09T07:43:30.170Z|I-OCEAN7-304-XXXX| 26.11 12.587 39.154 33.636 1497.6112 07:43:38.68M 2015-11-09T07:43:30.365Z|I-OCEAN7-304-XXXX| 26.06 12.586 39.155 33.638 1497.6094 07:43:38.88M 2015-11-09T07:43:30.590Z|I-OCEAN7-304-XXXX| 26.04 12.586 39.156 33.639 1497.6100 07:43:39.10M 2015-11-09T07:43:30.775Z|I-OCEAN7-304-XXXX| 26.02 12.586 39.156 33.639 1497.6084 07:43:39.32M 2015-11-09T07:43:30.980Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.158 33.642 1497.6107 07:43:39.50M 2015-11-09T07:43:31.180Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.159 33.642 1497.6097 07:43:39.70M 2015-11-09T07:43:31.385Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.158 33.642 1497.6078 07:43:39.90M 2015-11-09T07:43:31.594Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.158 33.642 1497.6064 07:43:40.12M 2015-11-09T07:43:31.790Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.158 33.643 1497.6046 07:43:40.32M 2015-11-09T07:43:31.995Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.158 33.643 1497.6040 07:43:40.51M 2015-11-09T07:43:32.195Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.158 33.643 1497.6034 07:43:40.71M 2015-11-09T07:43:32.395Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.157 33.642 1497.6023 07:43:40.91M 2015-11-09T07:43:32.600Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.158 33.643 1497.6012 07:43:41.13M 2015-11-09T07:43:32.805Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.158 33.643 1497.6012 07:43:41.33M 2015-11-09T07:43:33.005Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.159 33.644 1497.6018 07:43:41.53M 2015-11-09T07:43:33.210Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.159 33.645 1497.6019 07:43:41.73M 2015-11-09T07:43:33.460Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.159 33.643 1497.6044 07:43:41.93M 2015-11-09T07:43:33.615Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.162 33.646 1497.6066 07:43:42.19M 2015-11-09T07:43:33.820Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.162 33.646 1497.6071 07:43:42.34M 2015-11-09T07:43:34.020Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.161 33.645 1497.6061 07:43:42.54M 2015-11-09T07:43:34.225Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.161 33.644 1497.6064 07:43:42.74M 2015-11-09T07:43:34.434Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.161 33.644 1497.6066 07:43:42.94M 2015-11-09T07:43:34.630Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.155 33.639 1497.6005 07:43:43.16M 2015-11-09T07:43:34.836Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.155 33.639 1497.6006 07:43:43.36M 2015-11-09T07:43:35.055Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.155 33.639 1497.6011 07:43:43.56M 2015-11-09T07:43:35.245Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.156 33.640 1497.6012 07:43:43.77M 2015-11-09T07:43:35.445Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.155 33.640 1497.6008 07:43:43.96M 2015-11-09T07:43:35.645Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.156 33.641 1497.6021 07:43:44.17M 2015-11-09T07:43:35.850Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.156 33.640 1497.6029 07:43:44.37M 2015-11-09T07:43:36.055Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.159 33.643 1497.6060 07:43:44.57M 2015-11-09T07:43:36.255Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.154 33.639 1497.6018 07:43:44.77M 2015-11-09T07:43:36.455Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.153 33.638 1497.6016 07:43:44.97M 2015-11-09T07:43:36.660Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.156 33.641 1497.6046 07:43:45.19M 2015-11-09T07:43:36.865Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.157 33.642 1497.6063 07:43:45.39M 2015-11-09T07:43:37.070Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.158 33.643 1497.6069 07:43:45.59M 2015-11-09T07:43:37.270Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.158 33.643 1497.6071 07:43:45.79M 2015-11-09T07:43:37.470Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.159 33.644 1497.6093 07:43:46.01M 2015-11-09T07:43:37.676Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.159 33.644 1497.6096 07:43:46.20M 2015-11-09T07:43:37.880Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.159 33.643 1497.6097 07:43:46.40M 2015-11-09T07:43:38.080Z|I-OCEAN7-304-XXXX| 26.21 12.584 39.158 33.643 1497.6102 07:43:46.60M 2015-11-09T07:43:38.285Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.159 33.643 1497.6108 07:43:46.80M 2015-11-09T07:43:38.535Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.159 33.643 1497.6121 07:43:47.02M 2015-11-09T07:43:38.695Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.160 33.644 1497.6136 07:43:47.27M 2015-11-09T07:43:38.895Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.161 33.645 1497.6143 07:43:47.42M 2015-11-09T07:43:39.100Z|I-OCEAN7-304-XXXX| 26.17 12.584 39.161 33.646 1497.6147 07:43:47.62M 2015-11-09T07:43:39.300Z|I-OCEAN7-304-XXXX| 26.16 12.584 39.154 33.639 1497.6064 07:43:47.82M 2015-11-09T07:43:39.520Z|I-OCEAN7-304-XXXX| 26.11 12.585 39.154 33.638 1497.6051 07:43:48.04M 2015-11-09T07:43:39.705Z|I-OCEAN7-304-XXXX| 26.11 12.585 39.155 33.639 1497.6072 07:43:48.25M 2015-11-09T07:43:39.910Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.156 33.639 1497.6078 07:43:48.43M 2015-11-09T07:43:40.110Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.156 33.639 1497.6080 07:43:48.63M 2015-11-09T07:43:40.315Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.156 33.639 1497.6078 07:43:48.83M 2015-11-09T07:43:40.520Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.156 33.639 1497.6071 07:43:49.05M 2015-11-09T07:43:40.754Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.156 33.639 1497.6067 07:43:49.25M 2015-11-09T07:43:40.925Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.156 33.640 1497.6067 07:43:49.45M 2015-11-09T07:43:41.130Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.157 33.641 1497.6077 07:43:49.65M 2015-11-09T07:43:41.330Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.151 33.635 1497.6002 07:43:49.85M 2015-11-09T07:43:41.535Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.150 33.634 1497.5985 07:43:50.06M 2015-11-09T07:43:41.740Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.153 33.636 1497.6008 07:43:50.26M 2015-11-09T07:43:41.940Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.163 33.647 1497.6122 07:43:50.46M 2015-11-09T07:43:42.146Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.164 33.647 1497.6129 07:43:50.66M 2015-11-09T07:43:42.346Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.164 33.648 1497.6119 07:43:50.86M 2015-11-09T07:43:42.550Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.164 33.648 1497.6121 07:43:51.08M 2015-11-09T07:43:42.750Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.164 33.648 1497.6118 07:43:51.28M 2015-11-09T07:43:42.957Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.164 33.648 1497.6121 07:43:51.48M 2015-11-09T07:43:43.157Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.164 33.647 1497.6115 07:43:51.68M 2015-11-09T07:43:43.360Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.163 33.646 1497.6105 07:43:51.87M 2015-11-09T07:43:43.610Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.162 33.645 1497.6097 07:43:52.09M 2015-11-09T07:43:43.794Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.158 33.642 1497.6052 07:43:52.34M 2015-11-09T07:43:43.986Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.155 33.638 1497.6011 07:43:52.49M 2015-11-09T07:43:44.175Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.157 33.641 1497.6028 07:43:52.71M 2015-11-09T07:43:44.375Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.157 33.641 1497.6030 07:43:52.89M 2015-11-09T07:43:44.581Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.154 33.638 1497.5995 07:43:53.11M 2015-11-09T07:43:44.781Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.153 33.638 1497.5985 07:43:53.31M 2015-11-09T07:43:44.986Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.152 33.637 1497.5974 07:43:53.51M 2015-11-09T07:43:45.190Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.152 33.636 1497.5961 07:43:53.70M 2015-11-09T07:43:45.396Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.152 33.636 1497.5961 07:43:53.91M 2015-11-09T07:43:45.596Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.149 33.634 1497.5925 07:43:54.13M 2015-11-09T07:43:45.796Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.155 33.640 1497.5992 07:43:54.32M 2015-11-09T07:43:46.001Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.156 33.641 1497.6017 07:43:54.52M 2015-11-09T07:43:46.206Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.155 33.641 1497.6006 07:43:54.72M 2015-11-09T07:43:46.411Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.154 33.639 1497.6006 07:43:54.92M 2015-11-09T07:43:46.611Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.153 33.638 1497.6007 07:43:55.14M 2015-11-09T07:43:46.816Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.153 33.638 1497.6014 07:43:55.34M 2015-11-09T07:43:47.016Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.154 33.638 1497.6024 07:43:55.54M 2015-11-09T07:43:47.221Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.155 33.639 1497.6034 07:43:55.74M 2015-11-09T07:43:47.421Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.155 33.640 1497.6056 07:43:55.93M 2015-11-09T07:43:47.626Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.157 33.640 1497.6085 07:43:56.15M 2015-11-09T07:43:47.826Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.158 33.642 1497.6112 07:43:56.35M 2015-11-09T07:43:48.031Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.161 33.644 1497.6147 07:43:56.55M 2015-11-09T07:43:48.236Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.161 33.643 1497.6154 07:43:56.75M 2015-11-09T07:43:48.451Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.162 33.645 1497.6179 07:43:56.95M 2015-11-09T07:43:48.636Z|I-OCEAN7-304-XXXX| 26.06 12.587 39.163 33.645 1497.6191 07:43:57.18M 2015-11-09T07:43:48.841Z|I-OCEAN7-304-XXXX| 26.05 12.587 39.163 33.645 1497.6198 07:43:57.37M 2015-11-09T07:43:49.046Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.163 33.645 1497.6195 07:43:57.56M 2015-11-09T07:43:49.246Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.163 33.645 1497.6190 07:43:57.76M 2015-11-09T07:43:49.474Z|I-OCEAN7-304-XXXX| 26.02 12.586 39.163 33.645 1497.6189 07:43:57.96M 2015-11-09T07:43:49.656Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.164 33.646 1497.6185 07:43:58.18M 2015-11-09T07:43:49.861Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.157 33.640 1497.6101 07:43:58.38M 2015-11-09T07:43:50.061Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.157 33.640 1497.6097 07:43:58.58M 2015-11-09T07:43:50.261Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.156 33.639 1497.6088 07:43:58.78M 2015-11-09T07:43:50.466Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.156 33.639 1497.6078 07:43:59.00M 2015-11-09T07:43:50.671Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.156 33.639 1497.6069 07:43:59.20M 2015-11-09T07:43:50.871Z|I-OCEAN7-304-XXXX| 25.84 12.586 39.156 33.639 1497.6061 07:43:59.40M 2015-11-09T07:43:51.076Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.156 33.639 1497.6062 07:43:59.59M 2015-11-09T07:43:51.281Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.156 33.640 1497.6055 07:43:59.80M 2015-11-09T07:43:51.486Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.157 33.641 1497.6069 07:44:00.01M 2015-11-09T07:43:51.686Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.158 33.642 1497.6069 07:44:00.21M 2015-11-09T07:43:51.886Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.159 33.642 1497.6069 07:44:00.41M 2015-11-09T07:43:52.091Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.158 33.642 1497.6068 07:44:00.61M 2015-11-09T07:43:52.296Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.159 33.642 1497.6073 07:44:00.81M 2015-11-09T07:43:52.496Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.160 33.642 1497.6124 07:44:01.03M 2015-11-09T07:43:52.701Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.160 33.643 1497.6129 07:44:01.22M 2015-11-09T07:43:52.921Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.161 33.643 1497.6134 07:44:01.43M 2015-11-09T07:43:53.106Z|I-OCEAN7-304-XXXX| 25.80 12.587 39.160 33.643 1497.6128 07:44:01.64M 2015-11-09T07:43:53.311Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.160 33.643 1497.6125 07:44:01.83M 2015-11-09T07:43:53.511Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.162 33.644 1497.6154 07:44:02.04M 2015-11-09T07:43:53.754Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.163 33.646 1497.6167 07:44:02.24M 2015-11-09T07:43:53.916Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.161 33.644 1497.6149 07:44:02.44M 2015-11-09T07:43:54.121Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.161 33.643 1497.6143 07:44:02.64M 2015-11-09T07:43:54.326Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.160 33.643 1497.6138 07:44:02.84M 2015-11-09T07:43:54.526Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.160 33.643 1497.6132 07:44:03.06M 2015-11-09T07:43:54.731Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.160 33.643 1497.6133 07:44:03.26M 2015-11-09T07:43:54.936Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.161 33.644 1497.6129 07:44:03.46M 2015-11-09T07:43:55.136Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.160 33.644 1497.6118 07:44:03.66M 2015-11-09T07:43:55.336Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.160 33.644 1497.6115 07:44:03.86M 2015-11-09T07:43:55.541Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.160 33.645 1497.6111 07:44:04.07M 2015-11-09T07:43:55.746Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.161 33.646 1497.6118 07:44:04.27M 2015-11-09T07:43:55.951Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.161 33.646 1497.6116 07:44:04.47M 2015-11-09T07:43:56.151Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.160 33.645 1497.6108 07:44:04.67M 2015-11-09T07:43:56.357Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.159 33.644 1497.6091 07:44:04.87M 2015-11-09T07:43:56.556Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.157 33.642 1497.6069 07:44:05.09M 2015-11-09T07:43:56.761Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.157 33.642 1497.6066 07:44:05.29M 2015-11-09T07:43:56.966Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.158 33.643 1497.6082 07:44:05.49M 2015-11-09T07:43:57.166Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.158 33.643 1497.6073 07:44:05.69M 2015-11-09T07:43:57.391Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.158 33.642 1497.6062 07:44:05.89M 2015-11-09T07:43:57.576Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.159 33.643 1497.6063 07:44:06.12M 2015-11-09T07:43:57.776Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.160 33.644 1497.6069 07:44:06.30M 2015-11-09T07:43:57.981Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.161 33.645 1497.6073 07:44:06.50M 2015-11-09T07:43:58.181Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.158 33.643 1497.6036 07:44:06.70M 2015-11-09T07:43:58.386Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.158 33.643 1497.6034 07:44:06.90M 2015-11-09T07:43:58.586Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.159 33.643 1497.6045 07:44:07.12M 2015-11-09T07:43:58.791Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.159 33.643 1497.6042 07:44:07.32M 2015-11-09T07:43:58.996Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.159 33.643 1497.6029 07:44:07.52M 2015-11-09T07:43:59.197Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.151 33.636 1497.5938 07:44:07.72M 2015-11-09T07:43:59.396Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.152 33.637 1497.5946 07:44:07.91M 2015-11-09T07:43:59.601Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.153 33.638 1497.5944 07:44:08.13M 2015-11-09T07:43:59.806Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.153 33.637 1497.5936 07:44:08.33M