2015-11-09T07:41:00.123Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.170 33.654 1497.6184 07:41:08.63M 2015-11-09T07:41:00.324Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.172 33.655 1497.6198 07:41:08.84M 2015-11-09T07:41:00.528Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.172 33.656 1497.6202 07:41:09.05M 2015-11-09T07:41:00.733Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.172 33.656 1497.6208 07:41:09.25M 2015-11-09T07:41:00.939Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.172 33.655 1497.6210 07:41:09.45M 2015-11-09T07:41:01.139Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.174 33.658 1497.6237 07:41:09.65M 2015-11-09T07:41:01.343Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.174 33.657 1497.6257 07:41:09.85M 2015-11-09T07:41:01.543Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.175 33.658 1497.6272 07:41:10.07M 2015-11-09T07:41:01.749Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.175 33.657 1497.6267 07:41:10.27M 2015-11-09T07:41:01.954Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.174 33.657 1497.6274 07:41:10.47M 2015-11-09T07:41:02.154Z|I-OCEAN7-304-XXXX| 25.95 12.586 39.174 33.657 1497.6284 07:41:10.67M 2015-11-09T07:41:02.359Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.174 33.656 1497.6299 07:41:10.87M 2015-11-09T07:41:02.559Z|I-OCEAN7-304-XXXX| 26.02 12.586 39.174 33.656 1497.6312 07:41:11.09M 2015-11-09T07:41:02.794Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.173 33.655 1497.6305 07:41:11.28M 2015-11-09T07:41:02.969Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.171 33.652 1497.6290 07:41:11.48M 2015-11-09T07:41:03.189Z|I-OCEAN7-304-XXXX| 26.03 12.587 39.171 33.652 1497.6289 07:41:11.68M 2015-11-09T07:41:03.374Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.178 33.659 1497.6381 07:41:11.90M 2015-11-09T07:41:03.574Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.179 33.659 1497.6390 07:41:12.10M 2015-11-09T07:41:03.779Z|I-OCEAN7-304-XXXX| 26.10 12.587 39.179 33.660 1497.6401 07:41:12.30M 2015-11-09T07:41:03.984Z|I-OCEAN7-304-XXXX| 26.13 12.587 39.176 33.657 1497.6364 07:41:12.50M 2015-11-09T07:41:04.184Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.175 33.656 1497.6348 07:41:12.70M 2015-11-09T07:41:04.389Z|I-OCEAN7-304-XXXX| 26.05 12.587 39.174 33.655 1497.6318 07:41:12.90M 2015-11-09T07:41:04.589Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.172 33.654 1497.6304 07:41:13.11M 2015-11-09T07:41:04.794Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.173 33.655 1497.6309 07:41:13.31M 2015-11-09T07:41:05.034Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.175 33.656 1497.6310 07:41:13.51M 2015-11-09T07:41:05.199Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.176 33.658 1497.6322 07:41:13.71M 2015-11-09T07:41:05.404Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.178 33.661 1497.6338 07:41:13.91M 2015-11-09T07:41:05.604Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.183 33.665 1497.6396 07:41:14.13M 2015-11-09T07:41:05.809Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.183 33.665 1497.6395 07:41:14.33M 2015-11-09T07:41:06.014Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.184 33.666 1497.6406 07:41:14.53M 2015-11-09T07:41:06.219Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.184 33.666 1497.6394 07:41:14.73M 2015-11-09T07:41:06.419Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.184 33.666 1497.6389 07:41:14.93M 2015-11-09T07:41:06.619Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.183 33.665 1497.6376 07:41:15.14M 2015-11-09T07:41:06.824Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.182 33.664 1497.6365 07:41:15.34M 2015-11-09T07:41:07.024Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.180 33.663 1497.6342 07:41:15.54M 2015-11-09T07:41:07.229Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.180 33.663 1497.6339 07:41:15.74M 2015-11-09T07:41:07.434Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.180 33.662 1497.6338 07:41:15.94M 2015-11-09T07:41:07.654Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.183 33.665 1497.6372 07:41:16.16M 2015-11-09T07:41:07.839Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.182 33.665 1497.6370 07:41:16.37M 2015-11-09T07:41:08.039Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.183 33.665 1497.6375 07:41:16.56M 2015-11-09T07:41:08.244Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.184 33.666 1497.6389 07:41:16.75M 2015-11-09T07:41:08.449Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.177 33.659 1497.6321 07:41:16.95M 2015-11-09T07:41:08.649Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.176 33.658 1497.6301 07:41:17.17M 2015-11-09T07:41:08.854Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.178 33.660 1497.6316 07:41:17.37M 2015-11-09T07:41:09.059Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.179 33.662 1497.6324 07:41:17.57M 2015-11-09T07:41:09.259Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.180 33.663 1497.6329 07:41:17.77M 2015-11-09T07:41:09.459Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.181 33.664 1497.6342 07:41:17.97M 2015-11-09T07:41:09.669Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.183 33.665 1497.6355 07:41:18.19M 2015-11-09T07:41:09.874Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.182 33.664 1497.6344 07:41:18.39M 2015-11-09T07:41:10.069Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.181 33.664 1497.6331 07:41:18.59M 2015-11-09T07:41:10.274Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.180 33.663 1497.6315 07:41:18.78M 2015-11-09T07:41:10.479Z|I-OCEAN7-304-XXXX| 25.80 12.587 39.179 33.661 1497.6345 07:41:19.01M 2015-11-09T07:41:10.684Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.178 33.659 1497.6338 07:41:19.21M 2015-11-09T07:41:10.889Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.177 33.659 1497.6329 07:41:19.40M 2015-11-09T07:41:11.089Z|I-OCEAN7-304-XXXX| 25.82 12.587 39.170 33.651 1497.6257 07:41:19.60M 2015-11-09T07:41:11.289Z|I-OCEAN7-304-XXXX| 25.80 12.588 39.169 33.650 1497.6249 07:41:19.80M 2015-11-09T07:41:11.494Z|I-OCEAN7-304-XXXX| 25.79 12.588 39.169 33.649 1497.6244 07:41:20.02M 2015-11-09T07:41:11.694Z|I-OCEAN7-304-XXXX| 25.79 12.588 39.168 33.649 1497.6243 07:41:20.22M 2015-11-09T07:41:11.899Z|I-OCEAN7-304-XXXX| 25.79 12.588 39.175 33.656 1497.6322 07:41:20.42M 2015-11-09T07:41:12.119Z|I-OCEAN7-304-XXXX| 25.81 12.588 39.177 33.657 1497.6333 07:41:20.62M 2015-11-09T07:41:12.304Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.178 33.659 1497.6348 07:41:20.83M 2015-11-09T07:41:12.509Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.179 33.660 1497.6354 07:41:21.03M 2015-11-09T07:41:12.709Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.180 33.661 1497.6360 07:41:21.23M 2015-11-09T07:41:12.914Z|I-OCEAN7-304-XXXX| 25.86 12.587 39.181 33.662 1497.6377 07:41:21.43M 2015-11-09T07:41:13.119Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.182 33.664 1497.6381 07:41:21.63M 2015-11-09T07:41:13.324Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.178 33.660 1497.6333 07:41:21.83M 2015-11-09T07:41:13.524Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.178 33.660 1497.6329 07:41:22.05M 2015-11-09T07:41:13.724Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.169 33.652 1497.6239 07:41:22.25M 2015-11-09T07:41:13.929Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.168 33.651 1497.6227 07:41:22.45M 2015-11-09T07:41:14.134Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.168 33.650 1497.6222 07:41:22.65M 2015-11-09T07:41:14.334Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.167 33.650 1497.6213 07:41:22.84M 2015-11-09T07:41:14.539Z|I-OCEAN7-304-XXXX| 25.98 12.586 39.173 33.655 1497.6273 07:41:23.06M 2015-11-09T07:41:14.744Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.174 33.656 1497.6284 07:41:23.26M 2015-11-09T07:41:14.944Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.174 33.656 1497.6287 07:41:23.46M 2015-11-09T07:41:15.149Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.174 33.656 1497.6301 07:41:23.66M 2015-11-09T07:41:15.354Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.174 33.656 1497.6305 07:41:23.86M 2015-11-09T07:41:15.559Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.175 33.657 1497.6321 07:41:24.08M 2015-11-09T07:41:15.759Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.178 33.660 1497.6356 07:41:24.28M 2015-11-09T07:41:15.959Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.176 33.658 1497.6334 07:41:24.48M 2015-11-09T07:41:16.164Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.177 33.659 1497.6354 07:41:24.68M 2015-11-09T07:41:16.369Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.178 33.660 1497.6357 07:41:24.87M 2015-11-09T07:41:16.589Z|I-OCEAN7-304-XXXX| 26.15 12.586 39.175 33.657 1497.6335 07:41:25.10M 2015-11-09T07:41:16.774Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.174 33.656 1497.6311 07:41:25.31M 2015-11-09T07:41:16.974Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.173 33.655 1497.6296 07:41:25.49M 2015-11-09T07:41:17.179Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.172 33.654 1497.6289 07:41:25.69M 2015-11-09T07:41:17.379Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.170 33.653 1497.6271 07:41:25.89M 2015-11-09T07:41:17.584Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.169 33.651 1497.6260 07:41:26.11M 2015-11-09T07:41:17.794Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.167 33.650 1497.6244 07:41:26.31M 2015-11-09T07:41:17.995Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.166 33.648 1497.6227 07:41:26.51M 2015-11-09T07:41:18.194Z|I-OCEAN7-304-XXXX| 26.06 12.586 39.167 33.649 1497.6227 07:41:26.71M 2015-11-09T07:41:18.399Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.167 33.650 1497.6228 07:41:26.90M 2015-11-09T07:41:18.599Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.168 33.651 1497.6218 07:41:27.12M 2015-11-09T07:41:18.804Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.169 33.652 1497.6232 07:41:27.32M 2015-11-09T07:41:19.004Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.174 33.657 1497.6271 07:41:27.52M 2015-11-09T07:41:19.209Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.174 33.656 1497.6309 07:41:27.72M 2015-11-09T07:41:19.414Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.174 33.655 1497.6312 07:41:27.92M 2015-11-09T07:41:19.614Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.174 33.656 1497.6315 07:41:28.14M 2015-11-09T07:41:19.819Z|I-OCEAN7-304-XXXX| 25.80 12.588 39.175 33.656 1497.6312 07:41:28.34M 2015-11-09T07:41:20.024Z|I-OCEAN7-304-XXXX| 25.80 12.588 39.175 33.656 1497.6324 07:41:28.54M 2015-11-09T07:41:20.224Z|I-OCEAN7-304-XXXX| 25.78 12.588 39.176 33.656 1497.6332 07:41:28.74M 2015-11-09T07:41:20.429Z|I-OCEAN7-304-XXXX| 25.75 12.588 39.175 33.655 1497.6321 07:41:28.94M 2015-11-09T07:41:20.629Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.174 33.654 1497.6326 07:41:29.15M 2015-11-09T07:41:20.836Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.175 33.655 1497.6331 07:41:29.35M 2015-11-09T07:41:21.049Z|I-OCEAN7-304-XXXX| 25.72 12.589 39.175 33.655 1497.6323 07:41:29.55M 2015-11-09T07:41:21.239Z|I-OCEAN7-304-XXXX| 25.72 12.589 39.175 33.655 1497.6321 07:41:29.77M 2015-11-09T07:41:21.444Z|I-OCEAN7-304-XXXX| 25.70 12.588 39.174 33.654 1497.6310 07:41:29.95M 2015-11-09T07:41:21.644Z|I-OCEAN7-304-XXXX| 25.70 12.588 39.174 33.654 1497.6299 07:41:30.17M 2015-11-09T07:41:21.849Z|I-OCEAN7-304-XXXX| 25.70 12.588 39.172 33.653 1497.6278 07:41:30.37M 2015-11-09T07:41:22.054Z|I-OCEAN7-304-XXXX| 25.73 12.588 39.173 33.654 1497.6292 07:41:30.57M 2015-11-09T07:41:22.254Z|I-OCEAN7-304-XXXX| 25.78 12.588 39.173 33.654 1497.6293 07:41:30.77M 2015-11-09T07:41:22.460Z|I-OCEAN7-304-XXXX| 25.76 12.588 39.173 33.653 1497.6284 07:41:30.96M 2015-11-09T07:41:22.660Z|I-OCEAN7-304-XXXX| 25.76 12.588 39.173 33.653 1497.6283 07:41:31.18M 2015-11-09T07:41:22.864Z|I-OCEAN7-304-XXXX| 25.79 12.588 39.173 33.653 1497.6287 07:41:31.38M 2015-11-09T07:41:23.065Z|I-OCEAN7-304-XXXX| 25.82 12.587 39.173 33.654 1497.6294 07:41:31.58M 2015-11-09T07:41:23.269Z|I-OCEAN7-304-XXXX| 25.82 12.587 39.173 33.654 1497.6284 07:41:31.78M 2015-11-09T07:41:23.469Z|I-OCEAN7-304-XXXX| 25.88 12.587 39.173 33.654 1497.6295 07:41:32.00M 2015-11-09T07:41:23.675Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.173 33.654 1497.6298 07:41:32.20M 2015-11-09T07:41:23.879Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.173 33.654 1497.6304 07:41:32.39M 2015-11-09T07:41:24.085Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.169 33.651 1497.6256 07:41:32.60M 2015-11-09T07:41:24.284Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.169 33.651 1497.6244 07:41:32.80M 2015-11-09T07:41:24.489Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.169 33.651 1497.6245 07:41:33.02M 2015-11-09T07:41:24.689Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.169 33.651 1497.6252 07:41:33.21M 2015-11-09T07:41:24.895Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.169 33.651 1497.6255 07:41:33.41M 2015-11-09T07:41:25.095Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.169 33.650 1497.6249 07:41:33.61M 2015-11-09T07:41:25.299Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.169 33.650 1497.6250 07:41:33.81M 2015-11-09T07:41:25.520Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.169 33.651 1497.6254 07:41:34.03M 2015-11-09T07:41:25.709Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.170 33.652 1497.6252 07:41:34.24M 2015-11-09T07:41:25.909Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.171 33.653 1497.6259 07:41:34.43M 2015-11-09T07:41:26.109Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.170 33.653 1497.6257 07:41:34.63M 2015-11-09T07:41:26.315Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.170 33.652 1497.6256 07:41:34.82M 2015-11-09T07:41:26.520Z|I-OCEAN7-304-XXXX| 26.01 12.586 39.170 33.652 1497.6249 07:41:35.04M 2015-11-09T07:41:26.720Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.170 33.652 1497.6237 07:41:35.24M 2015-11-09T07:41:26.925Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.169 33.652 1497.6227 07:41:35.44M 2015-11-09T07:41:27.130Z|I-OCEAN7-304-XXXX| 25.95 12.586 39.176 33.658 1497.6304 07:41:35.64M 2015-11-09T07:41:27.330Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.176 33.660 1497.6271 07:41:35.84M 2015-11-09T07:41:27.535Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.176 33.660 1497.6263 07:41:36.06M 2015-11-09T07:41:27.735Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.176 33.660 1497.6260 07:41:36.26M 2015-11-09T07:41:27.940Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.176 33.660 1497.6252 07:41:36.46M 2015-11-09T07:41:28.145Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.175 33.659 1497.6251 07:41:36.65M 2015-11-09T07:41:28.345Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.171 33.655 1497.6213 07:41:36.86M 2015-11-09T07:41:28.550Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.165 33.650 1497.6145 07:41:37.07M 2015-11-09T07:41:28.750Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.165 33.649 1497.6147 07:41:37.27M 2015-11-09T07:41:28.956Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.164 33.649 1497.6141 07:41:37.47M 2015-11-09T07:41:29.156Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.168 33.652 1497.6194 07:41:37.67M 2015-11-09T07:41:29.360Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.169 33.653 1497.6198 07:41:37.87M 2015-11-09T07:41:29.565Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.169 33.653 1497.6200 07:41:38.09M 2015-11-09T07:41:29.770Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.169 33.653 1497.6206 07:41:38.29M 2015-11-09T07:41:29.985Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.169 33.652 1497.6216 07:41:38.49M 2015-11-09T07:41:30.175Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.169 33.652 1497.6212 07:41:38.70M 2015-11-09T07:41:30.375Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.169 33.652 1497.6216 07:41:38.89M 2015-11-09T07:41:30.580Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.168 33.651 1497.6218 07:41:39.10M 2015-11-09T07:41:30.780Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.168 33.650 1497.6213 07:41:39.30M 2015-11-09T07:41:30.980Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.168 33.650 1497.6221 07:41:39.50M 2015-11-09T07:41:31.190Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.168 33.651 1497.6224 07:41:39.70M 2015-11-09T07:41:31.395Z|I-OCEAN7-304-XXXX| 25.95 12.586 39.169 33.652 1497.6228 07:41:39.90M 2015-11-09T07:41:31.595Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.170 33.652 1497.6224 07:41:40.12M 2015-11-09T07:41:31.795Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.169 33.652 1497.6217 07:41:40.32M 2015-11-09T07:41:32.000Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.168 33.651 1497.6206 07:41:40.52M 2015-11-09T07:41:32.205Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.167 33.650 1497.6200 07:41:40.71M 2015-11-09T07:41:32.410Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.166 33.648 1497.6200 07:41:40.91M 2015-11-09T07:41:32.610Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.166 33.648 1497.6201 07:41:41.13M 2015-11-09T07:41:32.815Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.167 33.648 1497.6200 07:41:41.33M 2015-11-09T07:41:33.015Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.166 33.648 1497.6199 07:41:41.53M 2015-11-09T07:41:33.215Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.167 33.649 1497.6205 07:41:41.73M 2015-11-09T07:41:33.420Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.167 33.649 1497.6217 07:41:41.93M 2015-11-09T07:41:33.625Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.168 33.649 1497.6229 07:41:42.15M 2015-11-09T07:41:33.830Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.169 33.650 1497.6234 07:41:42.35M 2015-11-09T07:41:34.030Z|I-OCEAN7-304-XXXX| 25.76 12.587 39.168 33.650 1497.6224 07:41:42.55M 2015-11-09T07:41:34.230Z|I-OCEAN7-304-XXXX| 25.80 12.587 39.168 33.649 1497.6232 07:41:42.75M 2015-11-09T07:41:34.455Z|I-OCEAN7-304-XXXX| 25.80 12.587 39.168 33.649 1497.6227 07:41:42.94M 2015-11-09T07:41:34.640Z|I-OCEAN7-304-XXXX| 25.80 12.587 39.168 33.649 1497.6226 07:41:43.18M 2015-11-09T07:41:34.845Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.168 33.649 1497.6223 07:41:43.36M 2015-11-09T07:41:35.045Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.167 33.649 1497.6222 07:41:43.56M 2015-11-09T07:41:35.250Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.168 33.650 1497.6223 07:41:43.76M 2015-11-09T07:41:35.450Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.168 33.650 1497.6227 07:41:43.96M 2015-11-09T07:41:35.655Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.168 33.650 1497.6221 07:41:44.18M 2015-11-09T07:41:35.860Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.168 33.650 1497.6221 07:41:44.38M 2015-11-09T07:41:36.060Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.168 33.650 1497.6217 07:41:44.58M 2015-11-09T07:41:36.265Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.167 33.650 1497.6208 07:41:44.77M 2015-11-09T07:41:36.465Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.167 33.650 1497.6200 07:41:44.97M 2015-11-09T07:41:36.670Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.167 33.650 1497.6193 07:41:45.19M 2015-11-09T07:41:36.870Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.167 33.650 1497.6199 07:41:45.39M 2015-11-09T07:41:37.076Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.167 33.650 1497.6202 07:41:45.59M 2015-11-09T07:41:37.280Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.167 33.650 1497.6204 07:41:45.79M 2015-11-09T07:41:37.480Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.168 33.650 1497.6205 07:41:46.01M 2015-11-09T07:41:37.685Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.168 33.650 1497.6211 07:41:46.21M 2015-11-09T07:41:37.890Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.168 33.650 1497.6213 07:41:46.41M 2015-11-09T07:41:38.090Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.168 33.650 1497.6205 07:41:46.61M 2015-11-09T07:41:38.295Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.167 33.650 1497.6188 07:41:46.80M 2015-11-09T07:41:38.500Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.167 33.650 1497.6183 07:41:47.02M 2015-11-09T07:41:38.713Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.167 33.650 1497.6177 07:41:47.22M 2015-11-09T07:41:38.916Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.167 33.650 1497.6174 07:41:47.42M 2015-11-09T07:41:39.105Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.167 33.650 1497.6177 07:41:47.63M 2015-11-09T07:41:39.310Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.168 33.650 1497.6187 07:41:47.82M 2015-11-09T07:41:39.510Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.168 33.651 1497.6196 07:41:48.04M 2015-11-09T07:41:39.715Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.169 33.651 1497.6205 07:41:48.24M 2015-11-09T07:41:39.921Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.169 33.651 1497.6211 07:41:48.44M 2015-11-09T07:41:40.120Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.169 33.652 1497.6207 07:41:48.64M 2015-11-09T07:41:40.325Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.170 33.653 1497.6207 07:41:48.83M 2015-11-09T07:41:40.530Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.170 33.654 1497.6199 07:41:49.05M 2015-11-09T07:41:40.730Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.170 33.654 1497.6199 07:41:49.25M 2015-11-09T07:41:40.935Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.170 33.654 1497.6202 07:41:49.45M 2015-11-09T07:41:41.140Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.171 33.655 1497.6202 07:41:49.65M 2015-11-09T07:41:41.340Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.167 33.651 1497.6165 07:41:49.85M 2015-11-09T07:41:41.540Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.166 33.650 1497.6166 07:41:50.07M 2015-11-09T07:41:41.754Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.165 33.649 1497.6158 07:41:50.27M 2015-11-09T07:41:41.950Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.164 33.648 1497.6151 07:41:50.47M 2015-11-09T07:41:42.150Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.163 33.647 1497.6143 07:41:50.67M 2015-11-09T07:41:42.357Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.162 33.647 1497.6119 07:41:50.87M 2015-11-09T07:41:42.557Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.162 33.647 1497.6117 07:41:51.08M 2015-11-09T07:41:42.760Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.161 33.646 1497.6105 07:41:51.28M 2015-11-09T07:41:42.965Z|I-OCEAN7-304-XXXX| 26.20 12.583 39.161 33.647 1497.6107 07:41:51.48M 2015-11-09T07:41:43.165Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.160 33.646 1497.6113 07:41:51.68M 2015-11-09T07:41:43.385Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.159 33.645 1497.6107 07:41:51.88M 2015-11-09T07:41:43.575Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.159 33.644 1497.6110 07:41:52.11M 2015-11-09T07:41:43.780Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.158 33.643 1497.6105 07:41:52.30M 2015-11-09T07:41:43.980Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.158 33.642 1497.6091 07:41:52.50M 2015-11-09T07:41:44.185Z|I-OCEAN7-304-XXXX| 26.13 12.585 39.157 33.641 1497.6094 07:41:52.70M 2015-11-09T07:41:44.385Z|I-OCEAN7-304-XXXX| 26.11 12.585 39.157 33.640 1497.6088 07:41:52.89M 2015-11-09T07:41:44.590Z|I-OCEAN7-304-XXXX| 26.10 12.585 39.161 33.644 1497.6139 07:41:53.12M 2015-11-09T07:41:44.790Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.161 33.645 1497.6143 07:41:53.31M 2015-11-09T07:41:44.995Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.162 33.645 1497.6151 07:41:53.51M 2015-11-09T07:41:45.200Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.163 33.646 1497.6152 07:41:53.71M 2015-11-09T07:41:45.400Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.159 33.642 1497.6116 07:41:53.91M 2015-11-09T07:41:45.605Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.159 33.641 1497.6102 07:41:54.13M 2015-11-09T07:41:45.805Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.158 33.640 1497.6088 07:41:54.33M 2015-11-09T07:41:46.010Z|I-OCEAN7-304-XXXX| 25.69 12.587 39.158 33.640 1497.6083 07:41:54.53M 2015-11-09T07:41:46.210Z|I-OCEAN7-304-XXXX| 25.63 12.587 39.156 33.639 1497.6049 07:41:54.73M 2015-11-09T07:41:46.415Z|I-OCEAN7-304-XXXX| 25.63 12.586 39.156 33.639 1497.6045 07:41:54.92M 2015-11-09T07:41:46.620Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.157 33.639 1497.6036 07:41:55.14M 2015-11-09T07:41:46.820Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.157 33.640 1497.6016 07:41:55.34M 2015-11-09T07:41:47.026Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.157 33.641 1497.6014 07:41:55.54M 2015-11-09T07:41:47.226Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.158 33.641 1497.6013 07:41:55.74M 2015-11-09T07:41:47.431Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.157 33.641 1497.6007 07:41:55.94M 2015-11-09T07:41:47.636Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.156 33.640 1497.5992 07:41:56.16M 2015-11-09T07:41:47.855Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.156 33.641 1497.5994 07:41:56.36M 2015-11-09T07:41:48.041Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.156 33.641 1497.5986 07:41:56.57M 2015-11-09T07:41:48.241Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.156 33.641 1497.5973 07:41:56.76M 2015-11-09T07:41:48.445Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.156 33.641 1497.5975 07:41:56.95M 2015-11-09T07:41:48.650Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.156 33.641 1497.5977 07:41:57.17M 2015-11-09T07:41:48.855Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.156 33.641 1497.5991 07:41:57.37M 2015-11-09T07:41:49.055Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.157 33.642 1497.6011 07:41:57.57M 2015-11-09T07:41:49.255Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.158 33.643 1497.6025 07:41:57.77M 2015-11-09T07:41:49.461Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.158 33.642 1497.6044 07:41:57.97M 2015-11-09T07:41:49.666Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.158 33.643 1497.6058 07:41:58.19M 2015-11-09T07:41:49.871Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.158 33.642 1497.6071 07:41:58.39M 2015-11-09T07:41:50.071Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.158 33.642 1497.6089 07:41:58.59M 2015-11-09T07:41:50.271Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.159 33.642 1497.6110 07:41:58.78M 2015-11-09T07:41:50.476Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.159 33.642 1497.6124 07:41:59.00M 2015-11-09T07:41:50.681Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.160 33.643 1497.6138 07:41:59.20M 2015-11-09T07:41:50.886Z|I-OCEAN7-304-XXXX| 26.10 12.585 39.161 33.644 1497.6151 07:41:59.40M 2015-11-09T07:41:51.086Z|I-OCEAN7-304-XXXX| 26.12 12.586 39.161 33.644 1497.6163 07:41:59.60M 2015-11-09T07:41:51.286Z|I-OCEAN7-304-XXXX| 26.12 12.586 39.162 33.644 1497.6178 07:41:59.80M 2015-11-09T07:41:51.491Z|I-OCEAN7-304-XXXX| 26.12 12.586 39.162 33.644 1497.6179 07:42:00.02M 2015-11-09T07:41:51.696Z|I-OCEAN7-304-XXXX| 26.17 12.586 39.162 33.644 1497.6180 07:42:00.22M 2015-11-09T07:41:51.896Z|I-OCEAN7-304-XXXX| 26.21 12.585 39.161 33.644 1497.6169 07:42:00.42M 2015-11-09T07:41:52.101Z|I-OCEAN7-304-XXXX| 26.21 12.585 39.160 33.644 1497.6151 07:42:00.61M 2015-11-09T07:41:52.321Z|I-OCEAN7-304-XXXX| 26.21 12.585 39.159 33.643 1497.6141 07:42:00.81M 2015-11-09T07:41:52.506Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.159 33.643 1497.6129 07:42:01.05M 2015-11-09T07:41:52.714Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.159 33.643 1497.6124 07:42:01.23M 2015-11-09T07:41:52.911Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.159 33.643 1497.6125 07:42:01.43M 2015-11-09T07:41:53.116Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.160 33.644 1497.6132 07:42:01.63M 2015-11-09T07:41:53.316Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.160 33.644 1497.6116 07:42:01.83M 2015-11-09T07:41:53.521Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.160 33.644 1497.6116 07:42:02.05M 2015-11-09T07:41:53.726Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.160 33.644 1497.6122 07:42:02.25M 2015-11-09T07:41:53.926Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.160 33.644 1497.6122 07:42:02.45M 2015-11-09T07:41:54.131Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.160 33.644 1497.6127 07:42:02.64M 2015-11-09T07:41:54.336Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.161 33.645 1497.6125 07:42:02.84M 2015-11-09T07:41:54.536Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.162 33.645 1497.6139 07:42:03.06M 2015-11-09T07:41:54.741Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.162 33.645 1497.6136 07:42:03.26M 2015-11-09T07:41:54.941Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.163 33.646 1497.6147 07:42:03.46M 2015-11-09T07:41:55.146Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.163 33.646 1497.6157 07:42:03.66M 2015-11-09T07:41:55.351Z|I-OCEAN7-304-XXXX| 25.98 12.586 39.163 33.646 1497.6158 07:42:03.86M 2015-11-09T07:41:55.551Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.165 33.648 1497.6171 07:42:04.08M 2015-11-09T07:41:55.757Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.165 33.648 1497.6169 07:42:04.28M 2015-11-09T07:41:55.957Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.165 33.649 1497.6156 07:42:04.48M 2015-11-09T07:41:56.161Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.165 33.649 1497.6149 07:42:04.67M 2015-11-09T07:41:56.366Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.166 33.650 1497.6140 07:42:04.87M 2015-11-09T07:41:56.566Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.166 33.650 1497.6132 07:42:05.09M 2015-11-09T07:41:56.786Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.166 33.651 1497.6127 07:42:05.29M 2015-11-09T07:41:57.033Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.166 33.651 1497.6127 07:42:05.51M 2015-11-09T07:41:57.176Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.166 33.650 1497.6117 07:42:05.73M 2015-11-09T07:41:57.381Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.165 33.650 1497.6102 07:42:05.89M 2015-11-09T07:41:57.581Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.164 33.649 1497.6095 07:42:06.11M 2015-11-09T07:41:57.786Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.163 33.648 1497.6085 07:42:06.31M 2015-11-09T07:41:57.991Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.162 33.647 1497.6086 07:42:06.51M 2015-11-09T07:41:58.191Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.161 33.646 1497.6071 07:42:06.71M 2015-11-09T07:41:58.391Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.161 33.645 1497.6068 07:42:06.90M 2015-11-09T07:41:58.596Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.160 33.644 1497.6057 07:42:07.12M 2015-11-09T07:41:58.801Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.159 33.643 1497.6061 07:42:07.32M 2015-11-09T07:41:59.006Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.159 33.643 1497.6057 07:42:07.52M 2015-11-09T07:41:59.206Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.158 33.642 1497.6057 07:42:07.72M 2015-11-09T07:41:59.411Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.158 33.641 1497.6051 07:42:07.92M 2015-11-09T07:41:59.611Z|I-OCEAN7-304-XXXX| 25.72 12.586 39.158 33.641 1497.6062 07:42:08.14M 2015-11-09T07:41:59.816Z|I-OCEAN7-304-XXXX| 25.74 12.586 39.158 33.641 1497.6064 07:42:08.34M