2015-11-09T07:39:00.153Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.169 33.651 1497.6240 07:39:08.64M 2015-11-09T07:39:00.333Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.168 33.650 1497.6228 07:39:08.84M 2015-11-09T07:39:00.543Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.168 33.649 1497.6229 07:39:09.06M 2015-11-09T07:39:00.738Z|I-OCEAN7-304-XXXX| 25.82 12.587 39.160 33.641 1497.6135 07:39:09.26M 2015-11-09T07:39:00.943Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.160 33.642 1497.6136 07:39:09.46M 2015-11-09T07:39:01.148Z|I-OCEAN7-304-XXXX| 25.76 12.587 39.160 33.642 1497.6133 07:39:09.65M 2015-11-09T07:39:01.353Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.160 33.642 1497.6130 07:39:09.86M 2015-11-09T07:39:01.553Z|I-OCEAN7-304-XXXX| 25.73 12.587 39.161 33.643 1497.6130 07:39:10.07M 2015-11-09T07:39:01.754Z|I-OCEAN7-304-XXXX| 25.73 12.587 39.161 33.643 1497.6132 07:39:10.27M 2015-11-09T07:39:01.963Z|I-OCEAN7-304-XXXX| 25.73 12.587 39.162 33.644 1497.6143 07:39:10.47M 2015-11-09T07:39:02.191Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.162 33.644 1497.6136 07:39:10.67M 2015-11-09T07:39:02.368Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.162 33.644 1497.6139 07:39:10.87M 2015-11-09T07:39:02.584Z|I-OCEAN7-304-XXXX| 25.70 12.587 39.163 33.645 1497.6141 07:39:11.09M 2015-11-09T07:39:02.774Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.164 33.646 1497.6155 07:39:11.30M 2015-11-09T07:39:02.978Z|I-OCEAN7-304-XXXX| 25.74 12.586 39.165 33.647 1497.6165 07:39:11.49M 2015-11-09T07:39:03.178Z|I-OCEAN7-304-XXXX| 25.75 12.586 39.166 33.649 1497.6169 07:39:11.69M 2015-11-09T07:39:03.383Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.167 33.650 1497.6173 07:39:11.88M 2015-11-09T07:39:03.583Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.166 33.649 1497.6165 07:39:12.10M 2015-11-09T07:39:03.789Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.167 33.650 1497.6169 07:39:12.30M 2015-11-09T07:39:03.989Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.161 33.644 1497.6102 07:39:12.50M 2015-11-09T07:39:04.193Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.160 33.644 1497.6093 07:39:12.70M 2015-11-09T07:39:04.428Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.160 33.643 1497.6088 07:39:12.90M 2015-11-09T07:39:04.599Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.159 33.643 1497.6089 07:39:13.12M 2015-11-09T07:39:04.798Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.159 33.643 1497.6096 07:39:13.32M 2015-11-09T07:39:05.034Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.159 33.643 1497.6104 07:39:13.51M 2015-11-09T07:39:05.209Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.159 33.642 1497.6118 07:39:13.71M 2015-11-09T07:39:05.414Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.159 33.642 1497.6122 07:39:13.91M 2015-11-09T07:39:05.613Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.159 33.642 1497.6133 07:39:14.13M 2015-11-09T07:39:05.819Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.160 33.642 1497.6144 07:39:14.33M 2015-11-09T07:39:06.024Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.160 33.642 1497.6151 07:39:14.53M 2015-11-09T07:39:06.224Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.161 33.643 1497.6178 07:39:14.73M 2015-11-09T07:39:06.429Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.161 33.642 1497.6191 07:39:14.93M 2015-11-09T07:39:06.628Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.161 33.642 1497.6196 07:39:15.15M 2015-11-09T07:39:06.829Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.161 33.642 1497.6189 07:39:15.35M 2015-11-09T07:39:07.054Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.161 33.642 1497.6184 07:39:15.54M 2015-11-09T07:39:07.239Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.160 33.641 1497.6178 07:39:15.76M 2015-11-09T07:39:07.474Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.160 33.641 1497.6172 07:39:15.94M 2015-11-09T07:39:07.644Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.159 33.641 1497.6169 07:39:16.16M 2015-11-09T07:39:07.849Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.159 33.640 1497.6162 07:39:16.36M 2015-11-09T07:39:08.054Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.158 33.640 1497.6151 07:39:16.56M 2015-11-09T07:39:08.254Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.158 33.640 1497.6139 07:39:16.76M 2015-11-09T07:39:08.459Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.158 33.640 1497.6138 07:39:16.96M 2015-11-09T07:39:08.664Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.158 33.640 1497.6135 07:39:17.18M 2015-11-09T07:39:08.864Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.158 33.640 1497.6133 07:39:17.38M 2015-11-09T07:39:09.069Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.158 33.638 1497.6193 07:39:17.58M 2015-11-09T07:39:09.269Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.158 33.638 1497.6189 07:39:17.78M 2015-11-09T07:39:09.474Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.157 33.637 1497.6187 07:39:17.97M 2015-11-09T07:39:09.679Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.158 33.637 1497.6176 07:39:18.19M 2015-11-09T07:39:09.879Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.158 33.639 1497.6190 07:39:18.39M 2015-11-09T07:39:10.079Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.160 33.640 1497.6204 07:39:18.59M 2015-11-09T07:39:10.284Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.161 33.641 1497.6217 07:39:18.79M 2015-11-09T07:39:10.489Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.162 33.642 1497.6227 07:39:19.01M 2015-11-09T07:39:10.689Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.162 33.643 1497.6235 07:39:19.21M 2015-11-09T07:39:10.894Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.163 33.644 1497.6234 07:39:19.41M 2015-11-09T07:39:11.094Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.164 33.645 1497.6228 07:39:19.60M 2015-11-09T07:39:11.299Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.164 33.645 1497.6227 07:39:19.80M 2015-11-09T07:39:11.524Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.164 33.645 1497.6219 07:39:20.02M 2015-11-09T07:39:11.704Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.164 33.646 1497.6217 07:39:20.24M 2015-11-09T07:39:11.909Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.165 33.647 1497.6211 07:39:20.42M 2015-11-09T07:39:12.114Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.165 33.647 1497.6200 07:39:20.62M 2015-11-09T07:39:12.314Z|I-OCEAN7-304-XXXX| 26.11 12.585 39.165 33.648 1497.6190 07:39:20.82M 2015-11-09T07:39:12.514Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.166 33.649 1497.6187 07:39:21.04M 2015-11-09T07:39:12.724Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.167 33.650 1497.6193 07:39:21.24M 2015-11-09T07:39:12.924Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.166 33.650 1497.6200 07:39:21.44M 2015-11-09T07:39:13.129Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.167 33.650 1497.6206 07:39:21.64M 2015-11-09T07:39:13.353Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.168 33.651 1497.6213 07:39:21.84M 2015-11-09T07:39:13.534Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.168 33.651 1497.6221 07:39:22.05M 2015-11-09T07:39:13.739Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.168 33.651 1497.6204 07:39:22.25M 2015-11-09T07:39:13.939Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.167 33.650 1497.6187 07:39:22.45M 2015-11-09T07:39:14.144Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.166 33.649 1497.6183 07:39:22.65M 2015-11-09T07:39:14.344Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.166 33.649 1497.6179 07:39:22.85M 2015-11-09T07:39:14.544Z|I-OCEAN7-304-XXXX| 25.84 12.586 39.166 33.649 1497.6171 07:39:23.07M 2015-11-09T07:39:14.756Z|I-OCEAN7-304-XXXX| 25.84 12.586 39.165 33.648 1497.6165 07:39:23.26M 2015-11-09T07:39:14.954Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.164 33.647 1497.6150 07:39:23.47M 2015-11-09T07:39:15.159Z|I-OCEAN7-304-XXXX| 25.78 12.586 39.164 33.647 1497.6147 07:39:23.66M 2015-11-09T07:39:15.393Z|I-OCEAN7-304-XXXX| 25.78 12.586 39.164 33.646 1497.6154 07:39:23.86M 2015-11-09T07:39:15.564Z|I-OCEAN7-304-XXXX| 25.72 12.587 39.163 33.645 1497.6147 07:39:24.08M 2015-11-09T07:39:15.769Z|I-OCEAN7-304-XXXX| 25.69 12.587 39.162 33.644 1497.6141 07:39:24.28M 2015-11-09T07:39:15.989Z|I-OCEAN7-304-XXXX| 25.64 12.587 39.162 33.644 1497.6133 07:39:24.48M 2015-11-09T07:39:16.174Z|I-OCEAN7-304-XXXX| 25.67 12.587 39.162 33.644 1497.6124 07:39:24.70M 2015-11-09T07:39:16.374Z|I-OCEAN7-304-XXXX| 25.64 12.587 39.161 33.643 1497.6113 07:39:24.88M 2015-11-09T07:39:16.579Z|I-OCEAN7-304-XXXX| 25.64 12.587 39.160 33.642 1497.6106 07:39:25.10M 2015-11-09T07:39:16.784Z|I-OCEAN7-304-XXXX| 25.66 12.587 39.160 33.642 1497.6112 07:39:25.30M 2015-11-09T07:39:16.984Z|I-OCEAN7-304-XXXX| 25.71 12.587 39.161 33.643 1497.6121 07:39:25.50M 2015-11-09T07:39:17.184Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.161 33.644 1497.6127 07:39:25.70M 2015-11-09T07:39:17.389Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.162 33.644 1497.6127 07:39:25.89M 2015-11-09T07:39:17.594Z|I-OCEAN7-304-XXXX| 25.84 12.586 39.162 33.644 1497.6145 07:39:26.11M 2015-11-09T07:39:17.799Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.163 33.645 1497.6160 07:39:26.31M 2015-11-09T07:39:18.004Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.163 33.645 1497.6166 07:39:26.51M 2015-11-09T07:39:18.204Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.155 33.638 1497.6075 07:39:26.71M 2015-11-09T07:39:18.409Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.155 33.637 1497.6084 07:39:26.91M 2015-11-09T07:39:18.609Z|I-OCEAN7-304-XXXX| 26.04 12.586 39.154 33.637 1497.6079 07:39:27.13M 2015-11-09T07:39:18.814Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.154 33.637 1497.6080 07:39:27.33M 2015-11-09T07:39:19.014Z|I-OCEAN7-304-XXXX| 26.14 12.586 39.154 33.637 1497.6082 07:39:27.53M 2015-11-09T07:39:19.219Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.154 33.637 1497.6091 07:39:27.73M 2015-11-09T07:39:19.419Z|I-OCEAN7-304-XXXX| 26.22 12.586 39.154 33.637 1497.6091 07:39:27.93M 2015-11-09T07:39:19.624Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.154 33.637 1497.6088 07:39:28.14M 2015-11-09T07:39:19.829Z|I-OCEAN7-304-XXXX| 26.24 12.586 39.154 33.637 1497.6099 07:39:28.34M 2015-11-09T07:39:20.029Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.161 33.644 1497.6178 07:39:28.54M 2015-11-09T07:39:20.236Z|I-OCEAN7-304-XXXX| 26.19 12.586 39.162 33.645 1497.6196 07:39:28.74M 2015-11-09T07:39:20.454Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.163 33.646 1497.6195 07:39:28.94M 2015-11-09T07:39:20.639Z|I-OCEAN7-304-XXXX| 26.17 12.586 39.163 33.646 1497.6198 07:39:29.17M 2015-11-09T07:39:20.844Z|I-OCEAN7-304-XXXX| 26.15 12.586 39.164 33.646 1497.6202 07:39:29.36M 2015-11-09T07:39:21.044Z|I-OCEAN7-304-XXXX| 26.15 12.586 39.164 33.646 1497.6205 07:39:29.56M 2015-11-09T07:39:21.249Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.164 33.647 1497.6200 07:39:29.75M 2015-11-09T07:39:21.449Z|I-OCEAN7-304-XXXX| 26.01 12.586 39.166 33.648 1497.6204 07:39:29.95M 2015-11-09T07:39:21.654Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.166 33.648 1497.6202 07:39:30.17M 2015-11-09T07:39:21.859Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.166 33.649 1497.6207 07:39:30.37M 2015-11-09T07:39:22.073Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.166 33.650 1497.6171 07:39:30.57M 2015-11-09T07:39:22.273Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.166 33.650 1497.6162 07:39:30.77M 2015-11-09T07:39:22.464Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.167 33.650 1497.6163 07:39:30.97M 2015-11-09T07:39:22.669Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.167 33.651 1497.6167 07:39:31.19M 2015-11-09T07:39:22.875Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.167 33.651 1497.6161 07:39:31.39M 2015-11-09T07:39:23.079Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.167 33.651 1497.6155 07:39:31.59M 2015-11-09T07:39:23.279Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.168 33.652 1497.6146 07:39:31.79M 2015-11-09T07:39:23.484Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.168 33.652 1497.6141 07:39:32.00M 2015-11-09T07:39:23.684Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.168 33.652 1497.6144 07:39:32.20M 2015-11-09T07:39:23.889Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.168 33.652 1497.6149 07:39:32.40M 2015-11-09T07:39:24.089Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.168 33.652 1497.6152 07:39:32.60M 2015-11-09T07:39:24.294Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.168 33.652 1497.6161 07:39:32.80M 2015-11-09T07:39:24.494Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.168 33.651 1497.6167 07:39:33.02M 2015-11-09T07:39:24.699Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.169 33.652 1497.6185 07:39:33.22M 2015-11-09T07:39:24.919Z|I-OCEAN7-304-XXXX| 25.74 12.586 39.169 33.652 1497.6195 07:39:33.42M 2015-11-09T07:39:25.109Z|I-OCEAN7-304-XXXX| 25.78 12.586 39.170 33.653 1497.6212 07:39:33.63M 2015-11-09T07:39:25.309Z|I-OCEAN7-304-XXXX| 25.80 12.586 39.171 33.653 1497.6224 07:39:33.82M 2015-11-09T07:39:25.515Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.183 33.665 1497.6357 07:39:34.03M 2015-11-09T07:39:25.715Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.185 33.667 1497.6381 07:39:34.23M 2015-11-09T07:39:25.919Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.186 33.668 1497.6406 07:39:34.43M 2015-11-09T07:39:26.119Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.186 33.669 1497.6418 07:39:34.63M 2015-11-09T07:39:26.324Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.186 33.669 1497.6423 07:39:34.83M 2015-11-09T07:39:26.524Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.186 33.668 1497.6436 07:39:35.05M 2015-11-09T07:39:26.729Z|I-OCEAN7-304-XXXX| 26.04 12.586 39.186 33.668 1497.6436 07:39:35.25M 2015-11-09T07:39:26.934Z|I-OCEAN7-304-XXXX| 26.05 12.586 39.186 33.668 1497.6433 07:39:35.45M 2015-11-09T07:39:27.135Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.185 33.667 1497.6437 07:39:35.65M 2015-11-09T07:39:27.340Z|I-OCEAN7-304-XXXX| 26.14 12.586 39.184 33.665 1497.6428 07:39:35.84M 2015-11-09T07:39:27.540Z|I-OCEAN7-304-XXXX| 26.17 12.586 39.182 33.664 1497.6417 07:39:36.07M 2015-11-09T07:39:27.753Z|I-OCEAN7-304-XXXX| 26.17 12.586 39.181 33.663 1497.6401 07:39:36.26M 2015-11-09T07:39:27.950Z|I-OCEAN7-304-XXXX| 26.14 12.586 39.179 33.661 1497.6394 07:39:36.46M 2015-11-09T07:39:28.157Z|I-OCEAN7-304-XXXX| 26.14 12.587 39.178 33.659 1497.6379 07:39:36.66M 2015-11-09T07:39:28.356Z|I-OCEAN7-304-XXXX| 26.14 12.587 39.176 33.658 1497.6360 07:39:36.86M 2015-11-09T07:39:28.559Z|I-OCEAN7-304-XXXX| 26.14 12.587 39.174 33.656 1497.6339 07:39:37.08M 2015-11-09T07:39:28.759Z|I-OCEAN7-304-XXXX| 26.14 12.587 39.172 33.654 1497.6326 07:39:37.28M 2015-11-09T07:39:28.965Z|I-OCEAN7-304-XXXX| 26.14 12.587 39.171 33.652 1497.6305 07:39:37.48M 2015-11-09T07:39:29.165Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.170 33.651 1497.6284 07:39:37.68M 2015-11-09T07:39:29.385Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.169 33.650 1497.6273 07:39:37.87M 2015-11-09T07:39:29.569Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.168 33.649 1497.6250 07:39:38.11M 2015-11-09T07:39:29.775Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.167 33.648 1497.6232 07:39:38.29M 2015-11-09T07:39:29.980Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.166 33.647 1497.6218 07:39:38.49M 2015-11-09T07:39:30.180Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.165 33.647 1497.6207 07:39:38.69M 2015-11-09T07:39:30.385Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.165 33.647 1497.6193 07:39:38.89M 2015-11-09T07:39:30.590Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.165 33.647 1497.6193 07:39:39.11M 2015-11-09T07:39:30.785Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.166 33.648 1497.6191 07:39:39.31M 2015-11-09T07:39:30.995Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.167 33.649 1497.6190 07:39:39.50M 2015-11-09T07:39:31.200Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.169 33.651 1497.6211 07:39:39.71M 2015-11-09T07:39:31.400Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.169 33.652 1497.6202 07:39:39.90M 2015-11-09T07:39:31.605Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.170 33.653 1497.6200 07:39:40.12M 2015-11-09T07:39:31.805Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.170 33.653 1497.6189 07:39:40.32M 2015-11-09T07:39:32.005Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.169 33.652 1497.6180 07:39:40.52M 2015-11-09T07:39:32.210Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.167 33.651 1497.6162 07:39:40.72M 2015-11-09T07:39:32.420Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.166 33.649 1497.6145 07:39:40.92M 2015-11-09T07:39:32.615Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.165 33.648 1497.6139 07:39:41.14M 2015-11-09T07:39:32.825Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.165 33.648 1497.6136 07:39:41.33M 2015-11-09T07:39:33.025Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.165 33.648 1497.6134 07:39:41.54M 2015-11-09T07:39:33.230Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.158 33.641 1497.6053 07:39:41.74M 2015-11-09T07:39:33.430Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.157 33.641 1497.6042 07:39:41.93M 2015-11-09T07:39:33.633Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.161 33.645 1497.6102 07:39:42.15M 2015-11-09T07:39:33.855Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.162 33.646 1497.6121 07:39:42.35M 2015-11-09T07:39:34.040Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.163 33.646 1497.6130 07:39:42.57M 2015-11-09T07:39:34.245Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.164 33.647 1497.6151 07:39:42.75M 2015-11-09T07:39:34.445Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.164 33.647 1497.6169 07:39:42.95M 2015-11-09T07:39:34.650Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.165 33.647 1497.6191 07:39:43.17M 2015-11-09T07:39:34.850Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.165 33.647 1497.6199 07:39:43.37M 2015-11-09T07:39:35.055Z|I-OCEAN7-304-XXXX| 26.01 12.586 39.166 33.648 1497.6210 07:39:43.57M 2015-11-09T07:39:35.255Z|I-OCEAN7-304-XXXX| 26.04 12.586 39.166 33.648 1497.6215 07:39:43.76M 2015-11-09T07:39:35.460Z|I-OCEAN7-304-XXXX| 26.05 12.586 39.165 33.648 1497.6211 07:39:43.96M 2015-11-09T07:39:35.665Z|I-OCEAN7-304-XXXX| 26.05 12.586 39.166 33.648 1497.6215 07:39:44.18M 2015-11-09T07:39:35.865Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.165 33.648 1497.6224 07:39:44.38M 2015-11-09T07:39:36.070Z|I-OCEAN7-304-XXXX| 26.10 12.587 39.164 33.646 1497.6223 07:39:44.58M 2015-11-09T07:39:36.275Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.164 33.646 1497.6217 07:39:44.78M 2015-11-09T07:39:36.475Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.155 33.637 1497.6115 07:39:45.00M 2015-11-09T07:39:36.675Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.153 33.635 1497.6101 07:39:45.20M 2015-11-09T07:39:36.880Z|I-OCEAN7-304-XXXX| 26.05 12.587 39.153 33.635 1497.6091 07:39:45.39M 2015-11-09T07:39:37.085Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.151 33.633 1497.6085 07:39:45.59M 2015-11-09T07:39:37.290Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.149 33.631 1497.6063 07:39:45.79M 2015-11-09T07:39:37.495Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.147 33.629 1497.6031 07:39:46.01M 2015-11-09T07:39:37.713Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.145 33.627 1497.6002 07:39:46.21M 2015-11-09T07:39:37.900Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.145 33.627 1497.5995 07:39:46.41M 2015-11-09T07:39:38.100Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.145 33.627 1497.5985 07:39:46.61M 2015-11-09T07:39:38.320Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.145 33.627 1497.5972 07:39:46.81M 2015-11-09T07:39:38.505Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.144 33.627 1497.5958 07:39:47.05M 2015-11-09T07:39:38.710Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.145 33.628 1497.5952 07:39:47.22M 2015-11-09T07:39:38.915Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.145 33.629 1497.5946 07:39:47.42M 2015-11-09T07:39:39.115Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.146 33.630 1497.5951 07:39:47.62M 2015-11-09T07:39:39.320Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.146 33.629 1497.5944 07:39:47.82M 2015-11-09T07:39:39.553Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.147 33.631 1497.5961 07:39:48.04M 2015-11-09T07:39:39.725Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.148 33.631 1497.5972 07:39:48.24M 2015-11-09T07:39:39.930Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.149 33.632 1497.5986 07:39:48.44M 2015-11-09T07:39:40.130Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.150 33.633 1497.5996 07:39:48.64M 2015-11-09T07:39:40.335Z|I-OCEAN7-304-XXXX| 25.84 12.586 39.151 33.634 1497.5997 07:39:48.84M 2015-11-09T07:39:40.540Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.151 33.635 1497.5992 07:39:49.06M 2015-11-09T07:39:40.740Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.153 33.637 1497.6005 07:39:49.26M 2015-11-09T07:39:40.940Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.154 33.638 1497.6025 07:39:49.45M 2015-11-09T07:39:41.150Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.155 33.639 1497.6047 07:39:49.65M 2015-11-09T07:39:41.350Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.156 33.640 1497.6067 07:39:49.86M 2015-11-09T07:39:41.550Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.157 33.640 1497.6080 07:39:50.07M 2015-11-09T07:39:41.757Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.157 33.640 1497.6097 07:39:50.27M 2015-11-09T07:39:41.956Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.157 33.641 1497.6099 07:39:50.47M 2015-11-09T07:39:42.160Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.157 33.641 1497.6094 07:39:50.67M 2015-11-09T07:39:42.360Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.158 33.641 1497.6102 07:39:50.87M 2015-11-09T07:39:42.565Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.158 33.642 1497.6108 07:39:51.09M 2015-11-09T07:39:42.785Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.158 33.642 1497.6097 07:39:51.28M 2015-11-09T07:39:42.970Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.158 33.642 1497.6080 07:39:51.50M 2015-11-09T07:39:43.175Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.158 33.642 1497.6084 07:39:51.68M 2015-11-09T07:39:43.380Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.158 33.643 1497.6088 07:39:51.88M 2015-11-09T07:39:43.585Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.159 33.643 1497.6096 07:39:52.10M 2015-11-09T07:39:43.785Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.160 33.644 1497.6102 07:39:52.30M 2015-11-09T07:39:43.990Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.160 33.644 1497.6105 07:39:52.50M 2015-11-09T07:39:44.195Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.160 33.644 1497.6102 07:39:52.70M 2015-11-09T07:39:44.434Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.159 33.643 1497.6097 07:39:52.90M 2015-11-09T07:39:44.595Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.160 33.643 1497.6101 07:39:53.12M 2015-11-09T07:39:44.800Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.160 33.643 1497.6093 07:39:53.31M 2015-11-09T07:39:45.005Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.160 33.643 1497.6104 07:39:53.52M 2015-11-09T07:39:45.205Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.160 33.643 1497.6099 07:39:53.72M 2015-11-09T07:39:45.410Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.160 33.643 1497.6102 07:39:53.91M 2015-11-09T07:39:45.615Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.153 33.638 1497.6000 07:39:54.13M 2015-11-09T07:39:45.815Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.153 33.637 1497.5992 07:39:54.33M 2015-11-09T07:39:46.020Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.153 33.637 1497.5997 07:39:54.53M 2015-11-09T07:39:46.220Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.153 33.637 1497.6002 07:39:54.73M 2015-11-09T07:39:46.425Z|I-OCEAN7-304-XXXX| 25.73 12.586 39.153 33.636 1497.6001 07:39:54.93M 2015-11-09T07:39:46.625Z|I-OCEAN7-304-XXXX| 25.73 12.586 39.152 33.636 1497.6003 07:39:55.15M 2015-11-09T07:39:46.830Z|I-OCEAN7-304-XXXX| 25.73 12.586 39.152 33.635 1497.6007 07:39:55.35M 2015-11-09T07:39:47.036Z|I-OCEAN7-304-XXXX| 25.75 12.586 39.152 33.635 1497.6014 07:39:55.55M 2015-11-09T07:39:47.256Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.153 33.635 1497.6035 07:39:55.75M 2015-11-09T07:39:47.440Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.153 33.636 1497.6052 07:39:55.96M 2015-11-09T07:39:47.649Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.154 33.636 1497.6056 07:39:56.16M 2015-11-09T07:39:47.845Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.154 33.637 1497.6060 07:39:56.36M 2015-11-09T07:39:48.050Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.155 33.638 1497.6080 07:39:56.56M 2015-11-09T07:39:48.250Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.156 33.638 1497.6096 07:39:56.76M 2015-11-09T07:39:48.455Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.156 33.638 1497.6115 07:39:56.96M 2015-11-09T07:39:48.669Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.157 33.638 1497.6130 07:39:57.18M 2015-11-09T07:39:48.860Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.157 33.638 1497.6141 07:39:57.38M 2015-11-09T07:39:49.065Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.157 33.638 1497.6140 07:39:57.57M 2015-11-09T07:39:49.274Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.156 33.638 1497.6140 07:39:57.77M 2015-11-09T07:39:49.470Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.157 33.638 1497.6154 07:39:57.97M 2015-11-09T07:39:49.670Z|I-OCEAN7-304-XXXX| 26.09 12.588 39.157 33.638 1497.6161 07:39:58.19M 2015-11-09T07:39:49.875Z|I-OCEAN7-304-XXXX| 26.08 12.588 39.157 33.638 1497.6162 07:39:58.39M 2015-11-09T07:39:50.080Z|I-OCEAN7-304-XXXX| 26.08 12.588 39.157 33.638 1497.6166 07:39:58.59M 2015-11-09T07:39:50.280Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.157 33.639 1497.6158 07:39:58.79M 2015-11-09T07:39:50.485Z|I-OCEAN7-304-XXXX| 26.07 12.588 39.158 33.639 1497.6161 07:39:59.01M 2015-11-09T07:39:50.685Z|I-OCEAN7-304-XXXX| 26.07 12.588 39.158 33.639 1497.6163 07:39:59.21M 2015-11-09T07:39:50.891Z|I-OCEAN7-304-XXXX| 26.07 12.588 39.158 33.639 1497.6161 07:39:59.40M 2015-11-09T07:39:51.095Z|I-OCEAN7-304-XXXX| 26.06 12.587 39.158 33.639 1497.6156 07:39:59.60M 2015-11-09T07:39:51.295Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.158 33.640 1497.6158 07:39:59.80M 2015-11-09T07:39:51.500Z|I-OCEAN7-304-XXXX| 26.05 12.587 39.158 33.640 1497.6145 07:40:00.02M 2015-11-09T07:39:51.716Z|I-OCEAN7-304-XXXX| 26.04 12.586 39.159 33.641 1497.6138 07:40:00.22M 2015-11-09T07:39:51.913Z|I-OCEAN7-304-XXXX| 26.04 12.586 39.159 33.642 1497.6133 07:40:00.43M 2015-11-09T07:39:52.110Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.160 33.643 1497.6133 07:40:00.62M 2015-11-09T07:39:52.311Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.161 33.644 1497.6135 07:40:00.82M 2015-11-09T07:39:52.516Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.161 33.644 1497.6125 07:40:01.04M 2015-11-09T07:39:52.716Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.161 33.644 1497.6124 07:40:01.24M 2015-11-09T07:39:52.921Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.161 33.644 1497.6125 07:40:01.43M 2015-11-09T07:39:53.126Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.161 33.644 1497.6119 07:40:01.64M 2015-11-09T07:39:53.326Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.161 33.644 1497.6127 07:40:01.83M 2015-11-09T07:39:53.531Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.161 33.644 1497.6130 07:40:02.05M 2015-11-09T07:39:53.736Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.161 33.644 1497.6134 07:40:02.25M 2015-11-09T07:39:53.936Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.162 33.644 1497.6145 07:40:02.45M 2015-11-09T07:39:54.141Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.162 33.644 1497.6144 07:40:02.65M 2015-11-09T07:39:54.341Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.162 33.644 1497.6150 07:40:02.85M 2015-11-09T07:39:54.546Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.162 33.644 1497.6150 07:40:03.07M 2015-11-09T07:39:54.746Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.161 33.644 1497.6150 07:40:03.27M 2015-11-09T07:39:54.951Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.160 33.643 1497.6144 07:40:03.46M 2015-11-09T07:39:55.157Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.160 33.642 1497.6136 07:40:03.66M 2015-11-09T07:39:55.356Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.160 33.642 1497.6139 07:40:03.86M 2015-11-09T07:39:55.561Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.160 33.641 1497.6147 07:40:04.08M 2015-11-09T07:39:55.794Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.159 33.641 1497.6149 07:40:04.28M 2015-11-09T07:39:55.966Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.159 33.641 1497.6139 07:40:04.48M 2015-11-09T07:39:56.186Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.158 33.640 1497.6136 07:40:04.68M 2015-11-09T07:39:56.376Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.158 33.640 1497.6129 07:40:04.90M 2015-11-09T07:39:56.576Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.158 33.640 1497.6129 07:40:05.10M 2015-11-09T07:39:56.776Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.157 33.639 1497.6119 07:40:05.29M 2015-11-09T07:39:56.981Z|I-OCEAN7-304-XXXX| 25.88 12.587 39.157 33.639 1497.6110 07:40:05.49M 2015-11-09T07:39:57.186Z|I-OCEAN7-304-XXXX| 25.88 12.587 39.156 33.638 1497.6101 07:40:05.69M 2015-11-09T07:39:57.386Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.156 33.638 1497.6104 07:40:05.89M 2015-11-09T07:39:57.593Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.156 33.638 1497.6113 07:40:06.11M 2015-11-09T07:39:57.796Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.156 33.637 1497.6124 07:40:06.31M 2015-11-09T07:39:57.996Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.157 33.638 1497.6130 07:40:06.51M 2015-11-09T07:39:58.201Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.157 33.639 1497.6132 07:40:06.71M 2015-11-09T07:39:58.401Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.157 33.639 1497.6121 07:40:06.91M 2015-11-09T07:39:58.606Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.158 33.639 1497.6121 07:40:07.13M 2015-11-09T07:39:58.806Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.158 33.640 1497.6127 07:40:07.33M 2015-11-09T07:39:59.011Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.158 33.640 1497.6129 07:40:07.52M 2015-11-09T07:39:59.216Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.159 33.641 1497.6140 07:40:07.72M 2015-11-09T07:39:59.416Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.160 33.642 1497.6146 07:40:07.92M 2015-11-09T07:39:59.633Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.161 33.643 1497.6157 07:40:08.14M 2015-11-09T07:39:59.826Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.161 33.643 1497.6177 07:40:08.34M