2015-11-09T07:38:00.051Z|I-OCEAN7-304-XXXX|  25.82  12.586  39.167  33.650 1497.6189 07:38:08.54M
2015-11-09T07:38:00.236Z|I-OCEAN7-304-XXXX|  25.79  12.586  39.167  33.649 1497.6187 07:38:08.76M
2015-11-09T07:38:00.441Z|I-OCEAN7-304-XXXX|  25.76  12.586  39.167  33.649 1497.6185 07:38:08.94M
2015-11-09T07:38:00.646Z|I-OCEAN7-304-XXXX|  25.76  12.586  39.166  33.649 1497.6177 07:38:09.16M
2015-11-09T07:38:00.846Z|I-OCEAN7-304-XXXX|  25.75  12.586  39.161  33.644 1497.6116 07:38:09.36M
2015-11-09T07:38:01.051Z|I-OCEAN7-304-XXXX|  25.74  12.586  39.161  33.644 1497.6104 07:38:09.56M
2015-11-09T07:38:01.256Z|I-OCEAN7-304-XXXX|  25.74  12.585  39.162  33.645 1497.6102 07:38:09.76M
2015-11-09T07:38:01.461Z|I-OCEAN7-304-XXXX|  25.75  12.585  39.158  33.642 1497.6066 07:38:09.96M
2015-11-09T07:38:01.661Z|I-OCEAN7-304-XXXX|  25.80  12.585  39.158  33.641 1497.6071 07:38:10.18M
2015-11-09T07:38:01.866Z|I-OCEAN7-304-XXXX|  25.80  12.585  39.163  33.647 1497.6122 07:38:10.37M
2015-11-09T07:38:02.066Z|I-OCEAN7-304-XXXX|  25.77  12.585  39.164  33.648 1497.6130 07:38:10.58M
2015-11-09T07:38:02.271Z|I-OCEAN7-304-XXXX|  25.77  12.585  39.166  33.650 1497.6157 07:38:10.77M
2015-11-09T07:38:02.471Z|I-OCEAN7-304-XXXX|  25.77  12.586  39.168  33.651 1497.6182 07:38:10.97M
2015-11-09T07:38:02.676Z|I-OCEAN7-304-XXXX|  25.82  12.586  39.167  33.650 1497.6184 07:38:11.19M
2015-11-09T07:38:02.881Z|I-OCEAN7-304-XXXX|  25.82  12.586  39.155  33.638 1497.6039 07:38:11.39M
2015-11-09T07:38:03.081Z|I-OCEAN7-304-XXXX|  25.87  12.585  39.154  33.637 1497.6029 07:38:11.59M
2015-11-09T07:38:03.286Z|I-OCEAN7-304-XXXX|  25.87  12.585  39.153  33.637 1497.6021 07:38:11.79M
2015-11-09T07:38:03.486Z|I-OCEAN7-304-XXXX|  25.91  12.585  39.160  33.643 1497.6108 07:38:12.01M
2015-11-09T07:38:03.691Z|I-OCEAN7-304-XXXX|  25.97  12.585  39.161  33.644 1497.6128 07:38:12.21M
2015-11-09T07:38:03.896Z|I-OCEAN7-304-XXXX|  25.93  12.585  39.162  33.645 1497.6133 07:38:12.40M
2015-11-09T07:38:04.096Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.163  33.647 1497.6135 07:38:12.60M
2015-11-09T07:38:04.301Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.164  33.648 1497.6146 07:38:12.80M
2015-11-09T07:38:04.521Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.165  33.649 1497.6152 07:38:13.02M
2015-11-09T07:38:04.706Z|I-OCEAN7-304-XXXX|  25.87  12.584  39.167  33.651 1497.6166 07:38:13.24M
2015-11-09T07:38:04.911Z|I-OCEAN7-304-XXXX|  25.92  12.584  39.168  33.652 1497.6184 07:38:13.42M
2015-11-09T07:38:05.111Z|I-OCEAN7-304-XXXX|  25.90  12.584  39.168  33.652 1497.6177 07:38:13.62M
2015-11-09T07:38:05.316Z|I-OCEAN7-304-XXXX|  25.90  12.584  39.168  33.652 1497.6173 07:38:13.82M
2015-11-09T07:38:05.516Z|I-OCEAN7-304-XXXX|  25.89  12.584  39.168  33.652 1497.6161 07:38:14.04M
2015-11-09T07:38:05.721Z|I-OCEAN7-304-XXXX|  25.89  12.584  39.168  33.652 1497.6160 07:38:14.23M
2015-11-09T07:38:05.921Z|I-OCEAN7-304-XXXX|  25.88  12.584  39.167  33.651 1497.6161 07:38:14.43M
2015-11-09T07:38:06.131Z|I-OCEAN7-304-XXXX|  25.87  12.584  39.167  33.651 1497.6168 07:38:14.63M
2015-11-09T07:38:06.331Z|I-OCEAN7-304-XXXX|  25.90  12.585  39.168  33.651 1497.6180 07:38:14.83M
2015-11-09T07:38:06.531Z|I-OCEAN7-304-XXXX|  25.85  12.585  39.168  33.651 1497.6171 07:38:15.05M
2015-11-09T07:38:06.731Z|I-OCEAN7-304-XXXX|  25.85  12.585  39.168  33.652 1497.6173 07:38:15.25M
2015-11-09T07:38:06.941Z|I-OCEAN7-304-XXXX|  25.85  12.585  39.168  33.652 1497.6176 07:38:15.45M
2015-11-09T07:38:07.141Z|I-OCEAN7-304-XXXX|  25.85  12.585  39.168  33.652 1497.6178 07:38:15.65M
2015-11-09T07:38:07.346Z|I-OCEAN7-304-XXXX|  25.85  12.585  39.168  33.652 1497.6179 07:38:15.85M
2015-11-09T07:38:07.551Z|I-OCEAN7-304-XXXX|  25.93  12.585  39.168  33.652 1497.6196 07:38:16.07M
2015-11-09T07:38:07.751Z|I-OCEAN7-304-XXXX|  25.96  12.585  39.168  33.651 1497.6199 07:38:16.27M
2015-11-09T07:38:07.951Z|I-OCEAN7-304-XXXX|  25.98  12.585  39.168  33.651 1497.6201 07:38:16.46M
2015-11-09T07:38:08.156Z|I-OCEAN7-304-XXXX|  25.98  12.585  39.168  33.651 1497.6206 07:38:16.66M
2015-11-09T07:38:08.361Z|I-OCEAN7-304-XXXX|  26.03  12.585  39.165  33.648 1497.6183 07:38:16.86M
2015-11-09T07:38:08.566Z|I-OCEAN7-304-XXXX|  26.07  12.585  39.164  33.648 1497.6185 07:38:17.08M
2015-11-09T07:38:08.766Z|I-OCEAN7-304-XXXX|  26.11  12.585  39.164  33.648 1497.6187 07:38:17.28M
2015-11-09T07:38:08.986Z|I-OCEAN7-304-XXXX|  26.17  12.585  39.164  33.648 1497.6190 07:38:17.48M
2015-11-09T07:38:09.171Z|I-OCEAN7-304-XXXX|  26.17  12.585  39.164  33.647 1497.6191 07:38:17.69M
2015-11-09T07:38:09.376Z|I-OCEAN7-304-XXXX|  26.22  12.585  39.164  33.647 1497.6201 07:38:17.88M
2015-11-09T07:38:09.581Z|I-OCEAN7-304-XXXX|  26.22  12.585  39.164  33.647 1497.6202 07:38:18.09M
2015-11-09T07:38:09.781Z|I-OCEAN7-304-XXXX|  26.25  12.586  39.163  33.646 1497.6208 07:38:18.30M
2015-11-09T07:38:09.986Z|I-OCEAN7-304-XXXX|  26.29  12.586  39.164  33.647 1497.6221 07:38:18.50M
2015-11-09T07:38:10.186Z|I-OCEAN7-304-XXXX|  26.29  12.586  39.165  33.648 1497.6234 07:38:18.69M
2015-11-09T07:38:10.391Z|I-OCEAN7-304-XXXX|  26.29  12.586  39.166  33.648 1497.6248 07:38:18.89M
2015-11-09T07:38:10.591Z|I-OCEAN7-304-XXXX|  26.29  12.586  39.166  33.648 1497.6254 07:38:19.11M
2015-11-09T07:38:10.796Z|I-OCEAN7-304-XXXX|  26.29  12.586  39.166  33.649 1497.6249 07:38:19.31M
2015-11-09T07:38:11.001Z|I-OCEAN7-304-XXXX|  26.29  12.586  39.166  33.649 1497.6250 07:38:19.51M
2015-11-09T07:38:11.206Z|I-OCEAN7-304-XXXX|  26.26  12.586  39.166  33.649 1497.6243 07:38:19.71M
2015-11-09T07:38:11.406Z|I-OCEAN7-304-XXXX|  26.22  12.586  39.166  33.649 1497.6239 07:38:19.91M
2015-11-09T07:38:11.611Z|I-OCEAN7-304-XXXX|  26.18  12.586  39.167  33.649 1497.6240 07:38:20.13M
2015-11-09T07:38:11.811Z|I-OCEAN7-304-XXXX|  26.15  12.586  39.166  33.648 1497.6243 07:38:20.33M
2015-11-09T07:38:12.016Z|I-OCEAN7-304-XXXX|  26.13  12.586  39.166  33.649 1497.6213 07:38:20.52M
2015-11-09T07:38:12.216Z|I-OCEAN7-304-XXXX|  26.05  12.586  39.166  33.649 1497.6205 07:38:20.72M
2015-11-09T07:38:12.421Z|I-OCEAN7-304-XXXX|  25.96  12.586  39.167  33.649 1497.6206 07:38:20.92M
2015-11-09T07:38:12.621Z|I-OCEAN7-304-XXXX|  25.93  12.586  39.166  33.648 1497.6189 07:38:21.14M
2015-11-09T07:38:12.826Z|I-OCEAN7-304-XXXX|  25.89  12.586  39.166  33.648 1497.6184 07:38:21.34M
2015-11-09T07:38:13.031Z|I-OCEAN7-304-XXXX|  25.88  12.586  39.166  33.648 1497.6179 07:38:21.54M
2015-11-09T07:38:13.231Z|I-OCEAN7-304-XXXX|  25.80  12.586  39.166  33.649 1497.6165 07:38:21.74M
2015-11-09T07:38:13.456Z|I-OCEAN7-304-XXXX|  25.71  12.585  39.166  33.649 1497.6144 07:38:21.94M
2015-11-09T07:38:13.636Z|I-OCEAN7-304-XXXX|  25.68  12.585  39.166  33.650 1497.6139 07:38:22.17M
2015-11-09T07:38:13.841Z|I-OCEAN7-304-XXXX|  25.65  12.585  39.168  33.652 1497.6149 07:38:22.35M
2015-11-09T07:38:14.046Z|I-OCEAN7-304-XXXX|  25.60  12.585  39.168  33.651 1497.6138 07:38:22.55M
2015-11-09T07:38:14.246Z|I-OCEAN7-304-XXXX|  25.55  12.585  39.167  33.651 1497.6123 07:38:22.75M
2015-11-09T07:38:14.451Z|I-OCEAN7-304-XXXX|  25.54  12.585  39.167  33.650 1497.6122 07:38:22.95M
2015-11-09T07:38:14.656Z|I-OCEAN7-304-XXXX|  25.53  12.585  39.166  33.650 1497.6124 07:38:23.17M
2015-11-09T07:38:14.861Z|I-OCEAN7-304-XXXX|  25.52  12.586  39.166  33.650 1497.6125 07:38:23.37M
2015-11-09T07:38:15.061Z|I-OCEAN7-304-XXXX|  25.47  12.586  39.167  33.650 1497.6129 07:38:23.57M
2015-11-09T07:38:15.261Z|I-OCEAN7-304-XXXX|  25.46  12.586  39.167  33.650 1497.6132 07:38:23.77M
2015-11-09T07:38:15.466Z|I-OCEAN7-304-XXXX|  25.46  12.585  39.168  33.651 1497.6130 07:38:23.96M
2015-11-09T07:38:15.671Z|I-OCEAN7-304-XXXX|  25.47  12.585  39.168  33.651 1497.6132 07:38:24.18M
2015-11-09T07:38:15.871Z|I-OCEAN7-304-XXXX|  25.48  12.586  39.168  33.651 1497.6145 07:38:24.38M
2015-11-09T07:38:16.076Z|I-OCEAN7-304-XXXX|  25.49  12.586  39.169  33.652 1497.6158 07:38:24.58M
2015-11-09T07:38:16.281Z|I-OCEAN7-304-XXXX|  25.50  12.586  39.170  33.653 1497.6178 07:38:24.78M
2015-11-09T07:38:16.481Z|I-OCEAN7-304-XXXX|  25.54  12.586  39.171  33.653 1497.6189 07:38:25.00M
2015-11-09T07:38:16.687Z|I-OCEAN7-304-XXXX|  25.61  12.586  39.171  33.653 1497.6208 07:38:25.20M
2015-11-09T07:38:16.887Z|I-OCEAN7-304-XXXX|  25.65  12.586  39.172  33.654 1497.6223 07:38:25.40M
2015-11-09T07:38:17.092Z|I-OCEAN7-304-XXXX|  25.70  12.586  39.172  33.655 1497.6241 07:38:25.60M
2015-11-09T07:38:17.297Z|I-OCEAN7-304-XXXX|  25.73  12.586  39.174  33.656 1497.6257 07:38:25.80M
2015-11-09T07:38:17.496Z|I-OCEAN7-304-XXXX|  25.84  12.586  39.175  33.657 1497.6285 07:38:26.02M
2015-11-09T07:38:17.702Z|I-OCEAN7-304-XXXX|  25.93  12.586  39.176  33.658 1497.6306 07:38:26.22M
2015-11-09T07:38:17.922Z|I-OCEAN7-304-XXXX|  25.98  12.586  39.176  33.659 1497.6320 07:38:26.41M
2015-11-09T07:38:18.106Z|I-OCEAN7-304-XXXX|  26.00  12.586  39.177  33.659 1497.6329 07:38:26.63M
2015-11-09T07:38:18.311Z|I-OCEAN7-304-XXXX|  26.06  12.586  39.171  33.654 1497.6281 07:38:26.81M
2015-11-09T07:38:18.511Z|I-OCEAN7-304-XXXX|  26.13  12.586  39.171  33.653 1497.6295 07:38:27.03M
2015-11-09T07:38:18.717Z|I-OCEAN7-304-XXXX|  26.16  12.586  39.171  33.653 1497.6295 07:38:27.23M
2015-11-09T07:38:18.917Z|I-OCEAN7-304-XXXX|  26.23  12.586  39.170  33.652 1497.6296 07:38:27.43M
2015-11-09T07:38:19.122Z|I-OCEAN7-304-XXXX|  26.23  12.586  39.169  33.651 1497.6285 07:38:27.63M
2015-11-09T07:38:19.327Z|I-OCEAN7-304-XXXX|  26.26  12.586  39.168  33.650 1497.6281 07:38:27.83M
2015-11-09T07:38:19.527Z|I-OCEAN7-304-XXXX|  26.30  12.586  39.168  33.650 1497.6284 07:38:28.05M
2015-11-09T07:38:19.732Z|I-OCEAN7-304-XXXX|  26.33  12.586  39.167  33.649 1497.6281 07:38:28.24M
2015-11-09T07:38:19.932Z|I-OCEAN7-304-XXXX|  26.34  12.587  39.167  33.649 1497.6294 07:38:28.44M
2015-11-09T07:38:20.132Z|I-OCEAN7-304-XXXX|  26.34  12.587  39.167  33.648 1497.6305 07:38:28.64M
2015-11-09T07:38:20.337Z|I-OCEAN7-304-XXXX|  26.34  12.588  39.168  33.648 1497.6316 07:38:28.84M
2015-11-09T07:38:20.542Z|I-OCEAN7-304-XXXX|  26.33  12.588  39.168  33.649 1497.6321 07:38:29.06M
2015-11-09T07:38:20.747Z|I-OCEAN7-304-XXXX|  26.33  12.588  39.180  33.660 1497.6453 07:38:29.26M
2015-11-09T07:38:20.954Z|I-OCEAN7-304-XXXX|  26.33  12.588  39.181  33.662 1497.6476 07:38:29.46M
2015-11-09T07:38:21.152Z|I-OCEAN7-304-XXXX|  26.33  12.588  39.183  33.663 1497.6488 07:38:29.66M
2015-11-09T07:38:21.357Z|I-OCEAN7-304-XXXX|  26.27  12.588  39.183  33.664 1497.6484 07:38:29.85M
2015-11-09T07:38:21.562Z|I-OCEAN7-304-XXXX|  26.23  12.588  39.183  33.663 1497.6487 07:38:30.08M
2015-11-09T07:38:21.762Z|I-OCEAN7-304-XXXX|  26.19  12.587  39.184  33.664 1497.6467 07:38:30.28M
2015-11-09T07:38:21.962Z|I-OCEAN7-304-XXXX|  26.15  12.587  39.184  33.664 1497.6461 07:38:30.47M
2015-11-09T07:38:22.167Z|I-OCEAN7-304-XXXX|  26.08  12.587  39.183  33.663 1497.6443 07:38:30.67M
2015-11-09T07:38:22.387Z|I-OCEAN7-304-XXXX|  26.05  12.587  39.181  33.662 1497.6417 07:38:30.87M
2015-11-09T07:38:22.572Z|I-OCEAN7-304-XXXX|  26.02  12.587  39.180  33.661 1497.6396 07:38:31.11M
2015-11-09T07:38:22.777Z|I-OCEAN7-304-XXXX|  25.98  12.587  39.166  33.648 1497.6232 07:38:31.29M
2015-11-09T07:38:22.982Z|I-OCEAN7-304-XXXX|  25.91  12.587  39.166  33.648 1497.6212 07:38:31.49M
2015-11-09T07:38:23.182Z|I-OCEAN7-304-XXXX|  25.83  12.586  39.165  33.648 1497.6182 07:38:31.69M
2015-11-09T07:38:23.393Z|I-OCEAN7-304-XXXX|  25.80  12.586  39.166  33.648 1497.6171 07:38:31.89M
2015-11-09T07:38:23.587Z|I-OCEAN7-304-XXXX|  25.77  12.587  39.165  33.648 1497.6177 07:38:32.10M
2015-11-09T07:38:23.792Z|I-OCEAN7-304-XXXX|  25.73  12.586  39.165  33.647 1497.6163 07:38:32.30M
2015-11-09T07:38:23.992Z|I-OCEAN7-304-XXXX|  25.70  12.586  39.169  33.652 1497.6204 07:38:32.50M
2015-11-09T07:38:24.197Z|I-OCEAN7-304-XXXX|  25.70  12.586  39.171  33.653 1497.6212 07:38:32.70M
2015-11-09T07:38:24.397Z|I-OCEAN7-304-XXXX|  25.70  12.586  39.172  33.654 1497.6217 07:38:32.90M
2015-11-09T07:38:24.602Z|I-OCEAN7-304-XXXX|  25.70  12.586  39.172  33.654 1497.6219 07:38:33.12M
2015-11-09T07:38:24.807Z|I-OCEAN7-304-XXXX|  25.67  12.586  39.172  33.655 1497.6227 07:38:33.32M
2015-11-09T07:38:25.007Z|I-OCEAN7-304-XXXX|  25.67  12.586  39.172  33.655 1497.6228 07:38:33.52M
2015-11-09T07:38:25.207Z|I-OCEAN7-304-XXXX|  25.68  12.586  39.173  33.655 1497.6234 07:38:33.72M
2015-11-09T07:38:25.417Z|I-OCEAN7-304-XXXX|  25.68  12.586  39.173  33.656 1497.6239 07:38:33.91M
2015-11-09T07:38:25.617Z|I-OCEAN7-304-XXXX|  25.71  12.586  39.174  33.656 1497.6245 07:38:34.14M
2015-11-09T07:38:25.822Z|I-OCEAN7-304-XXXX|  25.71  12.585  39.174  33.657 1497.6240 07:38:34.33M
2015-11-09T07:38:26.022Z|I-OCEAN7-304-XXXX|  25.71  12.585  39.174  33.657 1497.6238 07:38:34.53M
2015-11-09T07:38:26.227Z|I-OCEAN7-304-XXXX|  25.68  12.585  39.174  33.658 1497.6227 07:38:34.73M
2015-11-09T07:38:26.427Z|I-OCEAN7-304-XXXX|  25.72  12.585  39.174  33.658 1497.6226 07:38:34.93M
2015-11-09T07:38:26.637Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.174  33.658 1497.6221 07:38:35.15M
2015-11-09T07:38:26.852Z|I-OCEAN7-304-XXXX|  25.75  12.584  39.174  33.658 1497.6218 07:38:35.35M
2015-11-09T07:38:27.042Z|I-OCEAN7-304-XXXX|  25.76  12.584  39.174  33.657 1497.6216 07:38:35.56M
2015-11-09T07:38:27.242Z|I-OCEAN7-304-XXXX|  25.77  12.585  39.172  33.656 1497.6208 07:38:35.75M
2015-11-09T07:38:27.442Z|I-OCEAN7-304-XXXX|  25.77  12.585  39.169  33.652 1497.6180 07:38:35.95M
2015-11-09T07:38:27.647Z|I-OCEAN7-304-XXXX|  25.79  12.585  39.169  33.652 1497.6180 07:38:36.16M
2015-11-09T07:38:27.852Z|I-OCEAN7-304-XXXX|  25.79  12.585  39.169  33.652 1497.6180 07:38:36.36M
2015-11-09T07:38:28.057Z|I-OCEAN7-304-XXXX|  25.79  12.585  39.169  33.652 1497.6184 07:38:36.56M
2015-11-09T07:38:28.257Z|I-OCEAN7-304-XXXX|  25.82  12.585  39.168  33.652 1497.6178 07:38:36.76M
2015-11-09T07:38:28.462Z|I-OCEAN7-304-XXXX|  25.83  12.585  39.168  33.651 1497.6168 07:38:36.96M
2015-11-09T07:38:28.662Z|I-OCEAN7-304-XXXX|  25.83  12.585  39.168  33.651 1497.6171 07:38:37.18M
2015-11-09T07:38:28.867Z|I-OCEAN7-304-XXXX|  25.83  12.585  39.168  33.651 1497.6180 07:38:37.38M
2015-11-09T07:38:29.067Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.168  33.651 1497.6196 07:38:37.58M
2015-11-09T07:38:29.272Z|I-OCEAN7-304-XXXX|  25.92  12.586  39.168  33.650 1497.6205 07:38:37.78M
2015-11-09T07:38:29.477Z|I-OCEAN7-304-XXXX|  25.96  12.586  39.168  33.650 1497.6216 07:38:37.97M
2015-11-09T07:38:29.677Z|I-OCEAN7-304-XXXX|  25.99  12.586  39.167  33.650 1497.6221 07:38:38.19M
2015-11-09T07:38:29.882Z|I-OCEAN7-304-XXXX|  25.99  12.586  39.167  33.649 1497.6222 07:38:38.39M
2015-11-09T07:38:30.087Z|I-OCEAN7-304-XXXX|  26.02  12.586  39.167  33.649 1497.6227 07:38:38.59M
2015-11-09T07:38:30.287Z|I-OCEAN7-304-XXXX|  26.08  12.586  39.167  33.649 1497.6233 07:38:38.79M
2015-11-09T07:38:30.492Z|I-OCEAN7-304-XXXX|  26.09  12.586  39.167  33.649 1497.6228 07:38:39.01M
2015-11-09T07:38:30.697Z|I-OCEAN7-304-XXXX|  26.10  12.586  39.166  33.649 1497.6219 07:38:39.21M
2015-11-09T07:38:30.897Z|I-OCEAN7-304-XXXX|  26.15  12.586  39.166  33.649 1497.6222 07:38:39.41M
2015-11-09T07:38:31.102Z|I-OCEAN7-304-XXXX|  26.22  12.586  39.166  33.649 1497.6232 07:38:39.61M
2015-11-09T07:38:31.317Z|I-OCEAN7-304-XXXX|  26.21  12.586  39.166  33.649 1497.6243 07:38:39.81M
2015-11-09T07:38:31.507Z|I-OCEAN7-304-XXXX|  26.21  12.586  39.168  33.650 1497.6268 07:38:40.04M
2015-11-09T07:38:31.712Z|I-OCEAN7-304-XXXX|  26.23  12.586  39.168  33.650 1497.6279 07:38:40.23M
2015-11-09T07:38:31.912Z|I-OCEAN7-304-XXXX|  26.25  12.586  39.169  33.651 1497.6289 07:38:40.42M
2015-11-09T07:38:32.112Z|I-OCEAN7-304-XXXX|  26.22  12.586  39.169  33.651 1497.6284 07:38:40.62M
2015-11-09T07:38:32.317Z|I-OCEAN7-304-XXXX|  26.24  12.586  39.169  33.651 1497.6282 07:38:40.82M
2015-11-09T07:38:32.522Z|I-OCEAN7-304-XXXX|  26.24  12.586  39.169  33.651 1497.6281 07:38:41.04M
2015-11-09T07:38:32.722Z|I-OCEAN7-304-XXXX|  26.24  12.586  39.169  33.651 1497.6278 07:38:41.24M
2015-11-09T07:38:32.927Z|I-OCEAN7-304-XXXX|  26.25  12.586  39.169  33.651 1497.6281 07:38:41.44M
2015-11-09T07:38:33.132Z|I-OCEAN7-304-XXXX|  26.20  12.586  39.168  33.650 1497.6271 07:38:41.63M
2015-11-09T07:38:33.332Z|I-OCEAN7-304-XXXX|  26.19  12.586  39.168  33.650 1497.6271 07:38:41.84M
2015-11-09T07:38:33.537Z|I-OCEAN7-304-XXXX|  26.19  12.586  39.168  33.650 1497.6268 07:38:42.05M
2015-11-09T07:38:33.737Z|I-OCEAN7-304-XXXX|  26.14  12.586  39.168  33.650 1497.6260 07:38:42.25M
2015-11-09T07:38:33.953Z|I-OCEAN7-304-XXXX|  26.12  12.586  39.168  33.650 1497.6256 07:38:42.45M
2015-11-09T07:38:34.147Z|I-OCEAN7-304-XXXX|  26.09  12.587  39.167  33.649 1497.6256 07:38:42.65M
2015-11-09T07:38:34.347Z|I-OCEAN7-304-XXXX|  26.03  12.587  39.167  33.649 1497.6241 07:38:42.85M
2015-11-09T07:38:34.552Z|I-OCEAN7-304-XXXX|  26.03  12.586  39.167  33.649 1497.6227 07:38:43.07M
2015-11-09T07:38:34.752Z|I-OCEAN7-304-XXXX|  26.00  12.586  39.166  33.649 1497.6215 07:38:43.27M
2015-11-09T07:38:34.957Z|I-OCEAN7-304-XXXX|  25.99  12.586  39.166  33.649 1497.6204 07:38:43.47M
2015-11-09T07:38:35.162Z|I-OCEAN7-304-XXXX|  25.98  12.586  39.165  33.648 1497.6193 07:38:43.67M
2015-11-09T07:38:35.362Z|I-OCEAN7-304-XXXX|  25.95  12.586  39.166  33.648 1497.6188 07:38:43.87M
2015-11-09T07:38:35.567Z|I-OCEAN7-304-XXXX|  25.93  12.585  39.166  33.649 1497.6182 07:38:44.08M
2015-11-09T07:38:35.793Z|I-OCEAN7-304-XXXX|  25.89  12.586  39.166  33.649 1497.6179 07:38:44.28M
2015-11-09T07:38:35.972Z|I-OCEAN7-304-XXXX|  25.87  12.586  39.166  33.649 1497.6182 07:38:44.50M
2015-11-09T07:38:36.177Z|I-OCEAN7-304-XXXX|  25.86  12.586  39.167  33.650 1497.6193 07:38:44.68M
2015-11-09T07:38:36.377Z|I-OCEAN7-304-XXXX|  25.89  12.586  39.167  33.650 1497.6199 07:38:44.88M
2015-11-09T07:38:36.582Z|I-OCEAN7-304-XXXX|  25.84  12.586  39.167  33.650 1497.6189 07:38:45.10M
2015-11-09T07:38:36.782Z|I-OCEAN7-304-XXXX|  25.80  12.586  39.167  33.650 1497.6178 07:38:45.30M
2015-11-09T07:38:36.987Z|I-OCEAN7-304-XXXX|  25.80  12.585  39.167  33.650 1497.6172 07:38:45.50M
2015-11-09T07:38:37.192Z|I-OCEAN7-304-XXXX|  25.77  12.585  39.167  33.650 1497.6158 07:38:45.70M
2015-11-09T07:38:37.392Z|I-OCEAN7-304-XXXX|  25.76  12.585  39.167  33.651 1497.6152 07:38:45.90M
2015-11-09T07:38:37.633Z|I-OCEAN7-304-XXXX|  25.72  12.585  39.167  33.650 1497.6146 07:38:46.12M
2015-11-09T07:38:37.797Z|I-OCEAN7-304-XXXX|  25.67  12.585  39.166  33.650 1497.6140 07:38:46.31M
2015-11-09T07:38:38.002Z|I-OCEAN7-304-XXXX|  25.67  12.585  39.167  33.650 1497.6151 07:38:46.51M
2015-11-09T07:38:38.207Z|I-OCEAN7-304-XXXX|  25.70  12.586  39.167  33.650 1497.6161 07:38:46.71M
2015-11-09T07:38:38.412Z|I-OCEAN7-304-XXXX|  25.71  12.586  39.167  33.650 1497.6168 07:38:46.91M
2015-11-09T07:38:38.612Z|I-OCEAN7-304-XXXX|  25.67  12.586  39.167  33.650 1497.6176 07:38:47.13M
2015-11-09T07:38:38.812Z|I-OCEAN7-304-XXXX|  25.64  12.586  39.167  33.650 1497.6174 07:38:47.33M
2015-11-09T07:38:39.017Z|I-OCEAN7-304-XXXX|  25.64  12.586  39.167  33.650 1497.6163 07:38:47.52M
2015-11-09T07:38:39.217Z|I-OCEAN7-304-XXXX|  25.64  12.586  39.167  33.650 1497.6149 07:38:47.73M
2015-11-09T07:38:39.422Z|I-OCEAN7-304-XXXX|  25.63  12.585  39.167  33.650 1497.6149 07:38:47.92M
2015-11-09T07:38:39.627Z|I-OCEAN7-304-XXXX|  25.64  12.586  39.168  33.651 1497.6161 07:38:48.14M
2015-11-09T07:38:39.833Z|I-OCEAN7-304-XXXX|  25.60  12.586  39.168  33.651 1497.6166 07:38:48.34M
2015-11-09T07:38:40.032Z|I-OCEAN7-304-XXXX|  25.61  12.586  39.168  33.651 1497.6177 07:38:48.54M
2015-11-09T07:38:40.253Z|I-OCEAN7-304-XXXX|  25.65  12.586  39.168  33.650 1497.6184 07:38:48.74M
2015-11-09T07:38:40.438Z|I-OCEAN7-304-XXXX|  25.68  12.587  39.168  33.650 1497.6194 07:38:48.96M
2015-11-09T07:38:40.642Z|I-OCEAN7-304-XXXX|  25.75  12.587  39.168  33.650 1497.6201 07:38:49.16M
2015-11-09T07:38:40.847Z|I-OCEAN7-304-XXXX|  25.80  12.587  39.168  33.650 1497.6210 07:38:49.36M
2015-11-09T07:38:41.047Z|I-OCEAN7-304-XXXX|  25.85  12.586  39.168  33.650 1497.6211 07:38:49.56M
2015-11-09T07:38:41.252Z|I-OCEAN7-304-XXXX|  25.90  12.586  39.168  33.650 1497.6215 07:38:49.76M
2015-11-09T07:38:41.453Z|I-OCEAN7-304-XXXX|  25.97  12.586  39.168  33.650 1497.6219 07:38:49.96M
2015-11-09T07:38:41.658Z|I-OCEAN7-304-XXXX|  25.97  12.586  39.167  33.650 1497.6211 07:38:50.17M
2015-11-09T07:38:41.863Z|I-OCEAN7-304-XXXX|  26.02  12.586  39.167  33.650 1497.6219 07:38:50.37M
2015-11-09T07:38:42.062Z|I-OCEAN7-304-XXXX|  26.11  12.586  39.168  33.650 1497.6237 07:38:50.57M
2015-11-09T07:38:42.268Z|I-OCEAN7-304-XXXX|  26.19  12.586  39.168  33.650 1497.6257 07:38:50.77M
2015-11-09T07:38:42.473Z|I-OCEAN7-304-XXXX|  26.23  12.586  39.168  33.650 1497.6267 07:38:50.97M
2015-11-09T07:38:42.673Z|I-OCEAN7-304-XXXX|  26.23  12.586  39.168  33.650 1497.6273 07:38:51.19M
2015-11-09T07:38:42.878Z|I-OCEAN7-304-XXXX|  26.28  12.586  39.168  33.650 1497.6281 07:38:51.39M
2015-11-09T07:38:43.078Z|I-OCEAN7-304-XXXX|  26.31  12.586  39.168  33.650 1497.6281 07:38:51.59M
2015-11-09T07:38:43.283Z|I-OCEAN7-304-XXXX|  26.36  12.586  39.168  33.650 1497.6281 07:38:51.79M
2015-11-09T07:38:43.488Z|I-OCEAN7-304-XXXX|  26.36  12.585  39.168  33.651 1497.6273 07:38:52.00M
2015-11-09T07:38:43.688Z|I-OCEAN7-304-XXXX|  26.40  12.585  39.174  33.657 1497.6343 07:38:52.20M
2015-11-09T07:38:43.888Z|I-OCEAN7-304-XXXX|  26.40  12.585  39.174  33.657 1497.6344 07:38:52.40M
2015-11-09T07:38:44.093Z|I-OCEAN7-304-XXXX|  26.40  12.585  39.175  33.658 1497.6349 07:38:52.60M
2015-11-09T07:38:44.298Z|I-OCEAN7-304-XXXX|  26.36  12.585  39.175  33.658 1497.6342 07:38:52.80M
2015-11-09T07:38:44.503Z|I-OCEAN7-304-XXXX|  26.34  12.585  39.175  33.658 1497.6344 07:38:53.02M
2015-11-09T07:38:44.718Z|I-OCEAN7-304-XXXX|  26.29  12.585  39.175  33.658 1497.6335 07:38:53.22M
2015-11-09T07:38:44.903Z|I-OCEAN7-304-XXXX|  26.22  12.585  39.176  33.659 1497.6318 07:38:53.43M
2015-11-09T07:38:45.108Z|I-OCEAN7-304-XXXX|  26.17  12.585  39.175  33.659 1497.6307 07:38:53.61M
2015-11-09T07:38:45.308Z|I-OCEAN7-304-XXXX|  26.14  12.584  39.175  33.658 1497.6292 07:38:53.82M
2015-11-09T07:38:45.513Z|I-OCEAN7-304-XXXX|  26.08  12.584  39.174  33.657 1497.6274 07:38:54.03M
2015-11-09T07:38:45.718Z|I-OCEAN7-304-XXXX|  25.97  12.584  39.173  33.657 1497.6249 07:38:54.23M
2015-11-09T07:38:45.923Z|I-OCEAN7-304-XXXX|  25.90  12.584  39.173  33.657 1497.6227 07:38:54.43M
2015-11-09T07:38:46.123Z|I-OCEAN7-304-XXXX|  25.86  12.584  39.172  33.656 1497.6210 07:38:54.63M
2015-11-09T07:38:46.328Z|I-OCEAN7-304-XXXX|  25.81  12.584  39.172  33.656 1497.6202 07:38:54.83M
2015-11-09T07:38:46.528Z|I-OCEAN7-304-XXXX|  25.73  12.584  39.171  33.655 1497.6183 07:38:55.05M
2015-11-09T07:38:46.733Z|I-OCEAN7-304-XXXX|  25.73  12.584  39.170  33.654 1497.6176 07:38:55.25M
2015-11-09T07:38:46.938Z|I-OCEAN7-304-XXXX|  25.70  12.584  39.170  33.654 1497.6165 07:38:55.45M
2015-11-09T07:38:47.138Z|I-OCEAN7-304-XXXX|  25.66  12.585  39.169  33.652 1497.6155 07:38:55.65M
2015-11-09T07:38:47.353Z|I-OCEAN7-304-XXXX|  25.63  12.585  39.168  33.652 1497.6149 07:38:55.85M
2015-11-09T07:38:47.548Z|I-OCEAN7-304-XXXX|  25.68  12.585  39.168  33.651 1497.6149 07:38:56.06M
2015-11-09T07:38:47.748Z|I-OCEAN7-304-XXXX|  25.70  12.585  39.167  33.650 1497.6150 07:38:56.26M
2015-11-09T07:38:47.953Z|I-OCEAN7-304-XXXX|  25.68  12.585  39.167  33.650 1497.6147 07:38:56.46M
2015-11-09T07:38:48.153Z|I-OCEAN7-304-XXXX|  25.67  12.585  39.167  33.650 1497.6146 07:38:56.66M
2015-11-09T07:38:48.358Z|I-OCEAN7-304-XXXX|  25.73  12.585  39.166  33.649 1497.6158 07:38:56.86M
2015-11-09T07:38:48.558Z|I-OCEAN7-304-XXXX|  25.73  12.585  39.166  33.649 1497.6155 07:38:57.08M
2015-11-09T07:38:48.763Z|I-OCEAN7-304-XXXX|  25.73  12.585  39.166  33.649 1497.6145 07:38:57.28M
2015-11-09T07:38:48.968Z|I-OCEAN7-304-XXXX|  25.74  12.585  39.165  33.649 1497.6149 07:38:57.48M
2015-11-09T07:38:49.183Z|I-OCEAN7-304-XXXX|  25.77  12.586  39.166  33.649 1497.6163 07:38:57.68M
2015-11-09T07:38:49.373Z|I-OCEAN7-304-XXXX|  25.77  12.586  39.166  33.649 1497.6158 07:38:57.89M
2015-11-09T07:38:49.573Z|I-OCEAN7-304-XXXX|  25.80  12.585  39.166  33.650 1497.6166 07:38:58.09M
2015-11-09T07:38:49.778Z|I-OCEAN7-304-XXXX|  25.80  12.585  39.167  33.650 1497.6169 07:38:58.29M
2015-11-09T07:38:49.983Z|I-OCEAN7-304-XXXX|  25.86  12.586  39.167  33.650 1497.6184 07:38:58.49M
2015-11-09T07:38:50.183Z|I-OCEAN7-304-XXXX|  25.88  12.585  39.167  33.650 1497.6188 07:38:58.69M
2015-11-09T07:38:50.388Z|I-OCEAN7-304-XXXX|  25.88  12.585  39.166  33.649 1497.6180 07:38:58.89M
2015-11-09T07:38:50.593Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.166  33.649 1497.6179 07:38:59.11M
2015-11-09T07:38:50.793Z|I-OCEAN7-304-XXXX|  25.93  12.585  39.166  33.649 1497.6188 07:38:59.31M
2015-11-09T07:38:50.998Z|I-OCEAN7-304-XXXX|  25.89  12.586  39.166  33.649 1497.6183 07:38:59.51M
2015-11-09T07:38:51.203Z|I-OCEAN7-304-XXXX|  25.94  12.586  39.167  33.649 1497.6199 07:38:59.70M
2015-11-09T07:38:51.403Z|I-OCEAN7-304-XXXX|  25.91  12.586  39.167  33.650 1497.6200 07:38:59.91M
2015-11-09T07:38:51.608Z|I-OCEAN7-304-XXXX|  25.91  12.586  39.167  33.650 1497.6201 07:39:00.12M
2015-11-09T07:38:51.808Z|I-OCEAN7-304-XXXX|  25.94  12.586  39.168  33.650 1497.6216 07:39:00.32M
2015-11-09T07:38:52.008Z|I-OCEAN7-304-XXXX|  25.94  12.586  39.167  33.650 1497.6210 07:39:00.52M
2015-11-09T07:38:52.213Z|I-OCEAN7-304-XXXX|  25.94  12.586  39.166  33.649 1497.6202 07:39:00.72M
2015-11-09T07:38:52.418Z|I-OCEAN7-304-XXXX|  25.96  12.586  39.166  33.648 1497.6204 07:39:00.92M
2015-11-09T07:38:52.623Z|I-OCEAN7-304-XXXX|  25.96  12.587  39.165  33.647 1497.6202 07:39:01.14M
2015-11-09T07:38:52.828Z|I-OCEAN7-304-XXXX|  25.96  12.587  39.165  33.647 1497.6204 07:39:01.34M
2015-11-09T07:38:53.023Z|I-OCEAN7-304-XXXX|  25.91  12.587  39.165  33.647 1497.6196 07:39:01.54M
2015-11-09T07:38:53.228Z|I-OCEAN7-304-XXXX|  25.91  12.587  39.165  33.647 1497.6199 07:39:01.73M
2015-11-09T07:38:53.433Z|I-OCEAN7-304-XXXX|  25.91  12.587  39.165  33.647 1497.6204 07:39:01.93M
2015-11-09T07:38:53.653Z|I-OCEAN7-304-XXXX|  25.91  12.587  39.165  33.647 1497.6206 07:39:02.15M
2015-11-09T07:38:53.838Z|I-OCEAN7-304-XXXX|  25.96  12.587  39.166  33.647 1497.6218 07:39:02.37M
2015-11-09T07:38:54.043Z|I-OCEAN7-304-XXXX|  25.97  12.587  39.166  33.648 1497.6219 07:39:02.55M
2015-11-09T07:38:54.243Z|I-OCEAN7-304-XXXX|  25.91  12.587  39.166  33.648 1497.6210 07:39:02.75M
2015-11-09T07:38:54.443Z|I-OCEAN7-304-XXXX|  25.96  12.587  39.166  33.648 1497.6210 07:39:02.95M
2015-11-09T07:38:54.648Z|I-OCEAN7-304-XXXX|  25.96  12.587  39.165  33.647 1497.6204 07:39:03.17M
2015-11-09T07:38:54.853Z|I-OCEAN7-304-XXXX|  25.96  12.587  39.165  33.647 1497.6201 07:39:03.36M
2015-11-09T07:38:55.058Z|I-OCEAN7-304-XXXX|  25.95  12.587  39.165  33.647 1497.6216 07:39:03.56M
2015-11-09T07:38:55.263Z|I-OCEAN7-304-XXXX|  25.97  12.588  39.167  33.648 1497.6246 07:39:03.77M
2015-11-09T07:38:55.463Z|I-OCEAN7-304-XXXX|  26.01  12.588  39.168  33.649 1497.6267 07:39:03.96M
2015-11-09T07:38:55.668Z|I-OCEAN7-304-XXXX|  26.05  12.588  39.168  33.649 1497.6277 07:39:04.18M
2015-11-09T07:38:55.868Z|I-OCEAN7-304-XXXX|  26.03  12.587  39.169  33.650 1497.6284 07:39:04.38M
2015-11-09T07:38:56.073Z|I-OCEAN7-304-XXXX|  26.03  12.587  39.171  33.652 1497.6310 07:39:04.58M
2015-11-09T07:38:56.273Z|I-OCEAN7-304-XXXX|  26.03  12.587  39.176  33.657 1497.6357 07:39:04.78M
2015-11-09T07:38:56.478Z|I-OCEAN7-304-XXXX|  26.03  12.587  39.177  33.657 1497.6364 07:39:05.00M
2015-11-09T07:38:56.683Z|I-OCEAN7-304-XXXX|  26.03  12.587  39.177  33.657 1497.6370 07:39:05.20M
2015-11-09T07:38:56.883Z|I-OCEAN7-304-XXXX|  26.05  12.587  39.169  33.650 1497.6285 07:39:05.40M
2015-11-09T07:38:57.088Z|I-OCEAN7-304-XXXX|  26.08  12.587  39.167  33.648 1497.6272 07:39:05.60M
2015-11-09T07:38:57.293Z|I-OCEAN7-304-XXXX|  26.06  12.587  39.166  33.647 1497.6248 07:39:05.80M
2015-11-09T07:38:57.493Z|I-OCEAN7-304-XXXX|  26.02  12.588  39.164  33.645 1497.6228 07:39:06.01M
2015-11-09T07:38:57.693Z|I-OCEAN7-304-XXXX|  26.00  12.588  39.163  33.644 1497.6206 07:39:06.21M
2015-11-09T07:38:57.898Z|I-OCEAN7-304-XXXX|  25.99  12.587  39.162  33.643 1497.6187 07:39:06.41M
2015-11-09T07:38:58.118Z|I-OCEAN7-304-XXXX|  25.99  12.587  39.160  33.642 1497.6168 07:39:06.61M
2015-11-09T07:38:58.303Z|I-OCEAN7-304-XXXX|  26.00  12.587  39.159  33.641 1497.6152 07:39:06.83M
2015-11-09T07:38:58.508Z|I-OCEAN7-304-XXXX|  26.00  12.587  39.160  33.642 1497.6147 07:39:07.03M
2015-11-09T07:38:58.713Z|I-OCEAN7-304-XXXX|  25.97  12.587  39.159  33.641 1497.6144 07:39:07.23M
2015-11-09T07:38:58.913Z|I-OCEAN7-304-XXXX|  25.97  12.587  39.165  33.647 1497.6206 07:39:07.43M
2015-11-09T07:38:59.118Z|I-OCEAN7-304-XXXX|  25.97  12.586  39.165  33.647 1497.6207 07:39:07.63M
2015-11-09T07:38:59.323Z|I-OCEAN7-304-XXXX|  25.94  12.586  39.166  33.648 1497.6206 07:39:07.83M
2015-11-09T07:38:59.523Z|I-OCEAN7-304-XXXX|  25.99  12.586  39.173  33.655 1497.6288 07:39:08.04M
2015-11-09T07:38:59.728Z|I-OCEAN7-304-XXXX|  25.94  12.586  39.173  33.656 1497.6287 07:39:08.24M
2015-11-09T07:38:59.928Z|I-OCEAN7-304-XXXX|  25.91  12.586  39.174  33.656 1497.6292 07:39:08.44M