2015-11-09T07:37:00.143Z|I-OCEAN7-304-XXXX|  25.63  12.591  39.186  33.663 1497.6495 07:37:08.64M
2015-11-09T07:37:00.348Z|I-OCEAN7-304-XXXX|  25.63  12.591  39.188  33.665 1497.6522 07:37:08.84M
2015-11-09T07:37:00.548Z|I-OCEAN7-304-XXXX|  25.58  12.591  39.190  33.667 1497.6534 07:37:09.06M
2015-11-09T07:37:00.748Z|I-OCEAN7-304-XXXX|  25.55  12.591  39.192  33.669 1497.6538 07:37:09.26M
2015-11-09T07:37:00.953Z|I-OCEAN7-304-XXXX|  25.52  12.591  39.194  33.671 1497.6552 07:37:09.46M
2015-11-09T07:37:01.158Z|I-OCEAN7-304-XXXX|  25.53  12.590  39.196  33.673 1497.6564 07:37:09.66M
2015-11-09T07:37:01.374Z|I-OCEAN7-304-XXXX|  25.56  12.590  39.198  33.676 1497.6593 07:37:09.86M
2015-11-09T07:37:01.563Z|I-OCEAN7-304-XXXX|  25.54  12.590  39.207  33.685 1497.6697 07:37:10.08M
2015-11-09T07:37:01.768Z|I-OCEAN7-304-XXXX|  25.51  12.590  39.207  33.685 1497.6686 07:37:10.28M
2015-11-09T07:37:01.983Z|I-OCEAN7-304-XXXX|  25.56  12.590  39.194  33.672 1497.6542 07:37:10.48M
2015-11-09T07:37:02.173Z|I-OCEAN7-304-XXXX|  25.62  12.590  39.193  33.671 1497.6533 07:37:10.69M
2015-11-09T07:37:02.373Z|I-OCEAN7-304-XXXX|  25.63  12.589  39.174  33.653 1497.6322 07:37:10.87M
2015-11-09T07:37:02.583Z|I-OCEAN7-304-XXXX|  25.63  12.589  39.157  33.637 1497.6119 07:37:11.09M
2015-11-09T07:37:02.783Z|I-OCEAN7-304-XXXX|  25.71  12.589  39.155  33.635 1497.6115 07:37:11.29M
2015-11-09T07:37:02.983Z|I-OCEAN7-304-XXXX|  25.77  12.589  39.157  33.637 1497.6141 07:37:11.49M
2015-11-09T07:37:03.188Z|I-OCEAN7-304-XXXX|  25.81  12.589  39.177  33.656 1497.6372 07:37:11.69M
2015-11-09T07:37:03.388Z|I-OCEAN7-304-XXXX|  25.87  12.589  39.197  33.676 1497.6604 07:37:11.89M
2015-11-09T07:37:03.593Z|I-OCEAN7-304-XXXX|  25.96  12.589  39.198  33.676 1497.6631 07:37:12.11M
2015-11-09T07:37:03.798Z|I-OCEAN7-304-XXXX|  25.96  12.589  39.199  33.677 1497.6638 07:37:12.31M
2015-11-09T07:37:03.998Z|I-OCEAN7-304-XXXX|  26.05  12.589  39.199  33.678 1497.6656 07:37:12.51M
2015-11-09T07:37:04.203Z|I-OCEAN7-304-XXXX|  26.09  12.589  39.199  33.678 1497.6665 07:37:12.71M
2015-11-09T07:37:04.408Z|I-OCEAN7-304-XXXX|  26.15  12.589  39.199  33.678 1497.6675 07:37:12.90M
2015-11-09T07:37:04.608Z|I-OCEAN7-304-XXXX|  26.22  12.588  39.187  33.666 1497.6538 07:37:13.12M
2015-11-09T07:37:04.813Z|I-OCEAN7-304-XXXX|  26.22  12.588  39.171  33.651 1497.6354 07:37:13.32M
2015-11-09T07:37:05.013Z|I-OCEAN7-304-XXXX|  26.27  12.589  39.170  33.650 1497.6355 07:37:13.52M
2015-11-09T07:37:05.223Z|I-OCEAN7-304-XXXX|  26.27  12.589  39.169  33.649 1497.6349 07:37:13.72M
2015-11-09T07:37:05.423Z|I-OCEAN7-304-XXXX|  26.28  12.589  39.141  33.622 1497.6040 07:37:13.92M
2015-11-09T07:37:05.623Z|I-OCEAN7-304-XXXX|  26.29  12.589  39.074  33.557 1497.5276 07:37:14.14M
2015-11-09T07:37:05.829Z|I-OCEAN7-304-XXXX|  26.30  12.589  39.035  33.520 1497.4841 07:37:14.34M
2015-11-09T07:37:06.028Z|I-OCEAN7-304-XXXX|  26.31  12.589  39.035  33.520 1497.4835 07:37:14.53M
2015-11-09T07:37:06.233Z|I-OCEAN7-304-XXXX|  26.31  12.589  39.026  33.512 1497.4742 07:37:14.73M
2015-11-09T07:37:06.453Z|I-OCEAN7-304-XXXX|  26.29  12.589  39.043  33.528 1497.4930 07:37:14.94M
2015-11-09T07:37:06.643Z|I-OCEAN7-304-XXXX|  26.30  12.589  39.069  33.552 1497.5227 07:37:15.17M
2015-11-09T07:37:06.839Z|I-OCEAN7-304-XXXX|  26.27  12.590  39.106  33.587 1497.5647 07:37:15.35M
2015-11-09T07:37:07.043Z|I-OCEAN7-304-XXXX|  26.26  12.590  39.106  33.588 1497.5647 07:37:15.55M
2015-11-09T07:37:07.249Z|I-OCEAN7-304-XXXX|  26.28  12.589  39.114  33.595 1497.5740 07:37:15.75M
2015-11-09T07:37:07.454Z|I-OCEAN7-304-XXXX|  26.28  12.590  39.128  33.609 1497.5905 07:37:15.95M
2015-11-09T07:37:07.704Z|I-OCEAN7-304-XXXX|  26.24  12.590  39.129  33.610 1497.5911 07:37:16.17M
2015-11-09T07:37:07.858Z|I-OCEAN7-304-XXXX|  26.21  12.590  39.130  33.610 1497.5914 07:37:16.41M
2015-11-09T07:37:08.064Z|I-OCEAN7-304-XXXX|  26.15  12.589  39.139  33.620 1497.6007 07:37:16.57M
2015-11-09T07:37:08.263Z|I-OCEAN7-304-XXXX|  26.12  12.589  39.150  33.630 1497.6117 07:37:16.77M
2015-11-09T07:37:08.469Z|I-OCEAN7-304-XXXX|  26.09  12.589  39.151  33.631 1497.6115 07:37:16.96M
2015-11-09T07:37:08.668Z|I-OCEAN7-304-XXXX|  26.03  12.589  39.162  33.642 1497.6237 07:37:17.18M
2015-11-09T07:37:08.874Z|I-OCEAN7-304-XXXX|  26.04  12.589  39.161  33.642 1497.6219 07:37:17.38M
2015-11-09T07:37:09.079Z|I-OCEAN7-304-XXXX|  26.02  12.588  39.161  33.641 1497.6211 07:37:17.58M
2015-11-09T07:37:09.279Z|I-OCEAN7-304-XXXX|  25.99  12.588  39.161  33.641 1497.6201 07:37:17.78M
2015-11-09T07:37:09.484Z|I-OCEAN7-304-XXXX|  25.95  12.589  39.160  33.641 1497.6196 07:37:18.00M
2015-11-09T07:37:09.684Z|I-OCEAN7-304-XXXX|  25.95  12.588  39.159  33.640 1497.6179 07:37:18.20M
2015-11-09T07:37:09.889Z|I-OCEAN7-304-XXXX|  25.91  12.588  39.159  33.640 1497.6165 07:37:18.39M
2015-11-09T07:37:10.089Z|I-OCEAN7-304-XXXX|  25.89  12.588  39.158  33.639 1497.6156 07:37:18.60M
2015-11-09T07:37:10.293Z|I-OCEAN7-304-XXXX|  25.84  12.588  39.158  33.639 1497.6147 07:37:18.79M
2015-11-09T07:37:10.494Z|I-OCEAN7-304-XXXX|  25.81  12.588  39.158  33.639 1497.6145 07:37:19.01M
2015-11-09T07:37:10.704Z|I-OCEAN7-304-XXXX|  25.81  12.588  39.169  33.649 1497.6266 07:37:19.21M
2015-11-09T07:37:10.919Z|I-OCEAN7-304-XXXX|  25.78  12.589  39.170  33.650 1497.6272 07:37:19.41M
2015-11-09T07:37:11.113Z|I-OCEAN7-304-XXXX|  25.78  12.589  39.164  33.644 1497.6211 07:37:19.62M
2015-11-09T07:37:11.309Z|I-OCEAN7-304-XXXX|  25.78  12.589  39.148  33.629 1497.6029 07:37:19.81M
2015-11-09T07:37:11.514Z|I-OCEAN7-304-XXXX|  25.76  12.589  39.147  33.628 1497.6014 07:37:20.03M
2015-11-09T07:37:11.715Z|I-OCEAN7-304-XXXX|  25.69  12.589  39.145  33.626 1497.5989 07:37:20.23M
2015-11-09T07:37:11.919Z|I-OCEAN7-304-XXXX|  25.73  12.589  39.145  33.625 1497.5986 07:37:20.43M
2015-11-09T07:37:12.124Z|I-OCEAN7-304-XXXX|  25.68  12.589  39.143  33.624 1497.5959 07:37:20.63M
2015-11-09T07:37:12.324Z|I-OCEAN7-304-XXXX|  25.64  12.589  39.141  33.622 1497.5930 07:37:20.83M
2015-11-09T07:37:12.529Z|I-OCEAN7-304-XXXX|  25.66  12.589  39.139  33.620 1497.5907 07:37:21.04M
2015-11-09T07:37:12.774Z|I-OCEAN7-304-XXXX|  25.63  12.589  39.137  33.619 1497.5881 07:37:21.24M
2015-11-09T07:37:12.934Z|I-OCEAN7-304-XXXX|  25.63  12.589  39.136  33.618 1497.5872 07:37:21.48M
2015-11-09T07:37:13.134Z|I-OCEAN7-304-XXXX|  25.67  12.588  39.137  33.618 1497.5878 07:37:21.64M
2015-11-09T07:37:13.339Z|I-OCEAN7-304-XXXX|  25.67  12.588  39.138  33.619 1497.5890 07:37:21.84M
2015-11-09T07:37:13.544Z|I-OCEAN7-304-XXXX|  25.64  12.588  39.152  33.633 1497.6039 07:37:22.06M
2015-11-09T07:37:13.744Z|I-OCEAN7-304-XXXX|  25.68  12.588  39.152  33.634 1497.6052 07:37:22.26M
2015-11-09T07:37:13.949Z|I-OCEAN7-304-XXXX|  25.70  12.588  39.153  33.634 1497.6056 07:37:22.46M
2015-11-09T07:37:14.149Z|I-OCEAN7-304-XXXX|  25.74  12.588  39.160  33.641 1497.6138 07:37:22.66M
2015-11-09T07:37:14.354Z|I-OCEAN7-304-XXXX|  25.74  12.588  39.160  33.641 1497.6143 07:37:22.85M
2015-11-09T07:37:14.554Z|I-OCEAN7-304-XXXX|  25.75  12.588  39.160  33.641 1497.6144 07:37:23.07M
2015-11-09T07:37:14.764Z|I-OCEAN7-304-XXXX|  25.77  12.588  39.161  33.642 1497.6147 07:37:23.27M
2015-11-09T07:37:14.964Z|I-OCEAN7-304-XXXX|  25.80  12.588  39.161  33.642 1497.6157 07:37:23.47M
2015-11-09T07:37:15.164Z|I-OCEAN7-304-XXXX|  25.86  12.588  39.162  33.643 1497.6177 07:37:23.67M
2015-11-09T07:37:15.389Z|I-OCEAN7-304-XXXX|  25.83  12.588  39.163  33.643 1497.6194 07:37:23.87M
2015-11-09T07:37:15.574Z|I-OCEAN7-304-XXXX|  25.88  12.588  39.164  33.644 1497.6218 07:37:24.10M
2015-11-09T07:37:15.774Z|I-OCEAN7-304-XXXX|  25.91  12.588  39.164  33.645 1497.6230 07:37:24.29M
2015-11-09T07:37:15.979Z|I-OCEAN7-304-XXXX|  25.93  12.588  39.165  33.645 1497.6239 07:37:24.48M
2015-11-09T07:37:16.184Z|I-OCEAN7-304-XXXX|  25.97  12.588  39.179  33.658 1497.6403 07:37:24.69M
2015-11-09T07:37:16.384Z|I-OCEAN7-304-XXXX|  25.98  12.588  39.180  33.659 1497.6415 07:37:24.88M
2015-11-09T07:37:16.589Z|I-OCEAN7-304-XXXX|  25.98  12.588  39.180  33.660 1497.6417 07:37:25.10M
2015-11-09T07:37:16.794Z|I-OCEAN7-304-XXXX|  25.98  12.588  39.180  33.660 1497.6416 07:37:25.30M
2015-11-09T07:37:16.994Z|I-OCEAN7-304-XXXX|  26.07  12.588  39.179  33.659 1497.6426 07:37:25.50M
2015-11-09T07:37:17.199Z|I-OCEAN7-304-XXXX|  26.06  12.589  39.179  33.658 1497.6422 07:37:25.70M
2015-11-09T07:37:17.399Z|I-OCEAN7-304-XXXX|  26.05  12.588  39.178  33.658 1497.6415 07:37:25.90M
2015-11-09T07:37:17.604Z|I-OCEAN7-304-XXXX|  26.09  12.588  39.179  33.658 1497.6421 07:37:26.12M
2015-11-09T07:37:17.854Z|I-OCEAN7-304-XXXX|  26.13  12.588  39.191  33.670 1497.6560 07:37:26.32M
2015-11-09T07:37:18.033Z|I-OCEAN7-304-XXXX|  26.10  12.588  39.192  33.671 1497.6572 07:37:26.56M
2015-11-09T07:37:18.214Z|I-OCEAN7-304-XXXX|  26.14  12.588  39.168  33.648 1497.6307 07:37:26.72M
2015-11-09T07:37:18.419Z|I-OCEAN7-304-XXXX|  26.14  12.588  39.141  33.623 1497.5990 07:37:26.91M
2015-11-09T07:37:18.619Z|I-OCEAN7-304-XXXX|  26.18  12.588  39.135  33.617 1497.5918 07:37:27.13M
2015-11-09T07:37:18.819Z|I-OCEAN7-304-XXXX|  26.21  12.588  39.133  33.616 1497.5906 07:37:27.33M
2015-11-09T07:37:19.024Z|I-OCEAN7-304-XXXX|  26.21  12.588  39.132  33.615 1497.5895 07:37:27.53M
2015-11-09T07:37:19.229Z|I-OCEAN7-304-XXXX|  26.23  12.588  39.131  33.613 1497.5881 07:37:27.73M
2015-11-09T07:37:19.429Z|I-OCEAN7-304-XXXX|  26.25  12.588  39.129  33.611 1497.5875 07:37:27.93M
2015-11-09T07:37:19.634Z|I-OCEAN7-304-XXXX|  26.23  12.588  39.128  33.610 1497.5867 07:37:28.15M
2015-11-09T07:37:19.854Z|I-OCEAN7-304-XXXX|  26.23  12.588  39.128  33.610 1497.5858 07:37:28.35M
2015-11-09T07:37:20.039Z|I-OCEAN7-304-XXXX|  26.24  12.588  39.126  33.609 1497.5842 07:37:28.56M
2015-11-09T07:37:20.244Z|I-OCEAN7-304-XXXX|  26.25  12.588  39.127  33.609 1497.5846 07:37:28.74M
2015-11-09T07:37:20.449Z|I-OCEAN7-304-XXXX|  26.24  12.588  39.126  33.608 1497.5837 07:37:28.94M
2015-11-09T07:37:20.649Z|I-OCEAN7-304-XXXX|  26.22  12.588  39.129  33.611 1497.5868 07:37:29.16M
2015-11-09T07:37:20.849Z|I-OCEAN7-304-XXXX|  26.22  12.588  39.129  33.611 1497.5881 07:37:29.36M
2015-11-09T07:37:21.054Z|I-OCEAN7-304-XXXX|  26.22  12.588  39.130  33.612 1497.5887 07:37:29.56M
2015-11-09T07:37:21.259Z|I-OCEAN7-304-XXXX|  26.17  12.589  39.130  33.612 1497.5885 07:37:29.76M
2015-11-09T07:37:21.459Z|I-OCEAN7-304-XXXX|  26.14  12.589  39.141  33.622 1497.6001 07:37:29.96M
2015-11-09T07:37:21.664Z|I-OCEAN7-304-XXXX|  26.07  12.589  39.142  33.623 1497.6012 07:37:30.18M
2015-11-09T07:37:21.864Z|I-OCEAN7-304-XXXX|  26.01  12.589  39.144  33.625 1497.6022 07:37:30.38M
2015-11-09T07:37:22.069Z|I-OCEAN7-304-XXXX|  25.98  12.589  39.146  33.627 1497.6036 07:37:30.57M
2015-11-09T07:37:22.275Z|I-OCEAN7-304-XXXX|  25.91  12.589  39.147  33.628 1497.6038 07:37:30.78M
2015-11-09T07:37:22.475Z|I-OCEAN7-304-XXXX|  25.88  12.588  39.149  33.630 1497.6045 07:37:30.97M
2015-11-09T07:37:22.679Z|I-OCEAN7-304-XXXX|  25.80  12.588  39.150  33.632 1497.6045 07:37:31.19M
2015-11-09T07:37:22.884Z|I-OCEAN7-304-XXXX|  25.73  12.588  39.157  33.638 1497.6122 07:37:31.39M
2015-11-09T07:37:23.084Z|I-OCEAN7-304-XXXX|  25.69  12.588  39.182  33.661 1497.6392 07:37:31.59M
2015-11-09T07:37:23.289Z|I-OCEAN7-304-XXXX|  25.59  12.588  39.192  33.671 1497.6487 07:37:31.79M
2015-11-09T07:37:23.489Z|I-OCEAN7-304-XXXX|  25.53  12.588  39.210  33.688 1497.6682 07:37:32.01M
2015-11-09T07:37:23.694Z|I-OCEAN7-304-XXXX|  25.50  12.588  39.211  33.690 1497.6682 07:37:32.21M
2015-11-09T07:37:23.899Z|I-OCEAN7-304-XXXX|  25.49  12.588  39.211  33.690 1497.6672 07:37:32.41M
2015-11-09T07:37:24.099Z|I-OCEAN7-304-XXXX|  25.44  12.587  39.176  33.658 1497.6265 07:37:32.61M
2015-11-09T07:37:24.319Z|I-OCEAN7-304-XXXX|  25.44  12.587  39.176  33.657 1497.6265 07:37:32.80M
2015-11-09T07:37:24.504Z|I-OCEAN7-304-XXXX|  25.48  12.587  39.176  33.657 1497.6265 07:37:33.04M
2015-11-09T07:37:24.715Z|I-OCEAN7-304-XXXX|  25.48  12.587  39.174  33.656 1497.6251 07:37:33.22M
2015-11-09T07:37:24.915Z|I-OCEAN7-304-XXXX|  25.50  12.587  39.160  33.642 1497.6091 07:37:33.42M
2015-11-09T07:37:25.119Z|I-OCEAN7-304-XXXX|  25.50  12.587  39.159  33.640 1497.6072 07:37:33.62M
2015-11-09T07:37:25.319Z|I-OCEAN7-304-XXXX|  25.52  12.587  39.143  33.626 1497.5902 07:37:33.82M
2015-11-09T07:37:25.524Z|I-OCEAN7-304-XXXX|  25.58  12.587  39.143  33.625 1497.5906 07:37:34.04M
2015-11-09T07:37:25.724Z|I-OCEAN7-304-XXXX|  25.64  12.587  39.167  33.648 1497.6188 07:37:34.24M
2015-11-09T07:37:25.929Z|I-OCEAN7-304-XXXX|  25.71  12.587  39.167  33.649 1497.6199 07:37:34.43M
2015-11-09T07:37:26.134Z|I-OCEAN7-304-XXXX|  25.77  12.587  39.178  33.659 1497.6338 07:37:34.63M
2015-11-09T07:37:26.334Z|I-OCEAN7-304-XXXX|  25.82  12.587  39.179  33.660 1497.6356 07:37:34.83M
2015-11-09T07:37:26.539Z|I-OCEAN7-304-XXXX|  25.92  12.587  39.165  33.646 1497.6208 07:37:35.05M
2015-11-09T07:37:26.739Z|I-OCEAN7-304-XXXX|  26.00  12.588  39.164  33.645 1497.6218 07:37:35.25M
2015-11-09T07:37:26.944Z|I-OCEAN7-304-XXXX|  26.11  12.588  39.163  33.644 1497.6237 07:37:35.45M
2015-11-09T07:37:27.144Z|I-OCEAN7-304-XXXX|  26.14  12.588  39.163  33.644 1497.6244 07:37:35.65M
2015-11-09T07:37:27.349Z|I-OCEAN7-304-XXXX|  26.21  12.588  39.163  33.644 1497.6257 07:37:35.85M
2015-11-09T07:37:27.556Z|I-OCEAN7-304-XXXX|  26.28  12.588  39.164  33.644 1497.6274 07:37:36.07M
2015-11-09T07:37:27.756Z|I-OCEAN7-304-XXXX|  26.32  12.588  39.164  33.645 1497.6289 07:37:36.27M
2015-11-09T07:37:27.956Z|I-OCEAN7-304-XXXX|  26.37  12.588  39.164  33.645 1497.6294 07:37:36.47M
2015-11-09T07:37:28.159Z|I-OCEAN7-304-XXXX|  26.37  12.588  39.166  33.646 1497.6302 07:37:36.66M
2015-11-09T07:37:28.364Z|I-OCEAN7-304-XXXX|  26.37  12.588  39.167  33.648 1497.6328 07:37:36.86M
2015-11-09T07:37:28.564Z|I-OCEAN7-304-XXXX|  26.36  12.588  39.170  33.650 1497.6353 07:37:37.08M
2015-11-09T07:37:28.789Z|I-OCEAN7-304-XXXX|  26.36  12.588  39.171  33.651 1497.6371 07:37:37.28M
2015-11-09T07:37:28.974Z|I-OCEAN7-304-XXXX|  26.29  12.588  39.172  33.652 1497.6377 07:37:37.50M
2015-11-09T07:37:29.174Z|I-OCEAN7-304-XXXX|  26.29  12.588  39.174  33.654 1497.6390 07:37:37.68M
2015-11-09T07:37:29.379Z|I-OCEAN7-304-XXXX|  26.28  12.588  39.175  33.655 1497.6410 07:37:37.88M
2015-11-09T07:37:29.584Z|I-OCEAN7-304-XXXX|  26.21  12.588  39.177  33.657 1497.6416 07:37:38.10M
2015-11-09T07:37:29.784Z|I-OCEAN7-304-XXXX|  26.12  12.588  39.177  33.657 1497.6404 07:37:38.30M
2015-11-09T07:37:29.989Z|I-OCEAN7-304-XXXX|  26.08  12.588  39.176  33.656 1497.6383 07:37:38.50M
2015-11-09T07:37:30.189Z|I-OCEAN7-304-XXXX|  26.02  12.588  39.175  33.655 1497.6360 07:37:38.69M
2015-11-09T07:37:30.395Z|I-OCEAN7-304-XXXX|  25.91  12.588  39.174  33.655 1497.6328 07:37:38.89M
2015-11-09T07:37:30.599Z|I-OCEAN7-304-XXXX|  25.82  12.588  39.174  33.655 1497.6310 07:37:39.11M
2015-11-09T07:37:30.799Z|I-OCEAN7-304-XXXX|  25.77  12.587  39.174  33.655 1497.6298 07:37:39.31M
2015-11-09T07:37:30.999Z|I-OCEAN7-304-XXXX|  25.74  12.587  39.169  33.650 1497.6228 07:37:39.51M
2015-11-09T07:37:31.204Z|I-OCEAN7-304-XXXX|  25.70  12.587  39.168  33.650 1497.6215 07:37:39.71M
2015-11-09T07:37:31.410Z|I-OCEAN7-304-XXXX|  25.67  12.587  39.169  33.651 1497.6208 07:37:39.91M
2015-11-09T07:37:31.609Z|I-OCEAN7-304-XXXX|  25.61  12.587  39.169  33.651 1497.6199 07:37:40.13M
2015-11-09T07:37:31.815Z|I-OCEAN7-304-XXXX|  25.62  12.587  39.170  33.652 1497.6202 07:37:40.32M
2015-11-09T07:37:32.020Z|I-OCEAN7-304-XXXX|  25.62  12.587  39.170  33.652 1497.6211 07:37:40.52M
2015-11-09T07:37:32.225Z|I-OCEAN7-304-XXXX|  25.63  12.587  39.167  33.649 1497.6176 07:37:40.72M
2015-11-09T07:37:32.425Z|I-OCEAN7-304-XXXX|  25.65  12.587  39.167  33.649 1497.6176 07:37:40.92M
2015-11-09T07:37:32.630Z|I-OCEAN7-304-XXXX|  25.65  12.587  39.167  33.649 1497.6174 07:37:41.14M
2015-11-09T07:37:32.833Z|I-OCEAN7-304-XXXX|  25.68  12.586  39.166  33.648 1497.6163 07:37:41.34M
2015-11-09T07:37:33.035Z|I-OCEAN7-304-XXXX|  25.69  12.586  39.164  33.647 1497.6138 07:37:41.54M
2015-11-09T07:37:33.255Z|I-OCEAN7-304-XXXX|  25.76  12.586  39.162  33.645 1497.6121 07:37:41.74M
2015-11-09T07:37:33.440Z|I-OCEAN7-304-XXXX|  25.77  12.586  39.159  33.642 1497.6090 07:37:41.95M
2015-11-09T07:37:33.645Z|I-OCEAN7-304-XXXX|  25.83  12.586  39.157  33.640 1497.6072 07:37:42.16M
2015-11-09T07:37:33.850Z|I-OCEAN7-304-XXXX|  25.88  12.586  39.182  33.664 1497.6365 07:37:42.36M
2015-11-09T07:37:34.050Z|I-OCEAN7-304-XXXX|  25.92  12.586  39.203  33.684 1497.6610 07:37:42.56M
2015-11-09T07:37:34.250Z|I-OCEAN7-304-XXXX|  25.96  12.586  39.197  33.678 1497.6548 07:37:42.75M
2015-11-09T07:37:34.455Z|I-OCEAN7-304-XXXX|  26.03  12.586  39.196  33.678 1497.6554 07:37:42.95M
2015-11-09T07:37:34.660Z|I-OCEAN7-304-XXXX|  26.05  12.586  39.203  33.684 1497.6638 07:37:43.17M
2015-11-09T07:37:34.860Z|I-OCEAN7-304-XXXX|  26.09  12.586  39.205  33.686 1497.6666 07:37:43.37M
2015-11-09T07:37:35.065Z|I-OCEAN7-304-XXXX|  26.09  12.586  39.204  33.685 1497.6650 07:37:43.57M
2015-11-09T07:37:35.270Z|I-OCEAN7-304-XXXX|  26.13  12.585  39.205  33.686 1497.6661 07:37:43.77M
2015-11-09T07:37:35.470Z|I-OCEAN7-304-XXXX|  26.17  12.585  39.203  33.685 1497.6641 07:37:43.97M
2015-11-09T07:37:35.675Z|I-OCEAN7-304-XXXX|  26.17  12.585  39.202  33.684 1497.6621 07:37:44.19M
2015-11-09T07:37:35.875Z|I-OCEAN7-304-XXXX|  26.22  12.585  39.186  33.669 1497.6447 07:37:44.39M
2015-11-09T07:37:36.080Z|I-OCEAN7-304-XXXX|  26.22  12.585  39.184  33.667 1497.6426 07:37:44.58M
2015-11-09T07:37:36.285Z|I-OCEAN7-304-XXXX|  26.24  12.585  39.182  33.665 1497.6400 07:37:44.78M
2015-11-09T07:37:36.485Z|I-OCEAN7-304-XXXX|  26.22  12.585  39.179  33.662 1497.6377 07:37:45.00M
2015-11-09T07:37:36.690Z|I-OCEAN7-304-XXXX|  26.21  12.585  39.158  33.642 1497.6138 07:37:45.20M
2015-11-09T07:37:36.890Z|I-OCEAN7-304-XXXX|  26.18  12.585  39.156  33.640 1497.6110 07:37:45.40M
2015-11-09T07:37:37.095Z|I-OCEAN7-304-XXXX|  26.14  12.585  39.154  33.638 1497.6079 07:37:45.60M
2015-11-09T07:37:37.295Z|I-OCEAN7-304-XXXX|  26.09  12.585  39.152  33.636 1497.6045 07:37:45.80M
2015-11-09T07:37:37.500Z|I-OCEAN7-304-XXXX|  26.07  12.585  39.150  33.634 1497.6018 07:37:46.02M
2015-11-09T07:37:37.720Z|I-OCEAN7-304-XXXX|  26.05  12.585  39.153  33.637 1497.6049 07:37:46.22M
2015-11-09T07:37:37.905Z|I-OCEAN7-304-XXXX|  25.98  12.585  39.154  33.638 1497.6045 07:37:46.43M
2015-11-09T07:37:38.110Z|I-OCEAN7-304-XXXX|  25.95  12.585  39.155  33.638 1497.6049 07:37:46.61M
2015-11-09T07:37:38.315Z|I-OCEAN7-304-XXXX|  25.91  12.585  39.156  33.640 1497.6053 07:37:46.81M
2015-11-09T07:37:38.515Z|I-OCEAN7-304-XXXX|  25.90  12.585  39.157  33.641 1497.6061 07:37:47.03M
2015-11-09T07:37:38.720Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.158  33.642 1497.6075 07:37:47.23M
2015-11-09T07:37:38.920Z|I-OCEAN7-304-XXXX|  25.83  12.585  39.196  33.679 1497.6506 07:37:47.43M
2015-11-09T07:37:39.125Z|I-OCEAN7-304-XXXX|  25.84  12.585  39.206  33.688 1497.6620 07:37:47.63M
2015-11-09T07:37:39.325Z|I-OCEAN7-304-XXXX|  25.79  12.585  39.221  33.702 1497.6774 07:37:47.83M
2015-11-09T07:37:39.530Z|I-OCEAN7-304-XXXX|  25.78  12.585  39.222  33.703 1497.6779 07:37:48.05M
2015-11-09T07:37:39.735Z|I-OCEAN7-304-XXXX|  25.78  12.585  39.222  33.704 1497.6783 07:37:48.24M
2015-11-09T07:37:39.935Z|I-OCEAN7-304-XXXX|  25.82  12.585  39.194  33.677 1497.6467 07:37:48.44M
2015-11-09T07:37:40.140Z|I-OCEAN7-304-XXXX|  25.81  12.585  39.194  33.677 1497.6467 07:37:48.64M
2015-11-09T07:37:40.340Z|I-OCEAN7-304-XXXX|  25.79  12.585  39.188  33.671 1497.6392 07:37:48.84M
2015-11-09T07:37:40.545Z|I-OCEAN7-304-XXXX|  25.83  12.585  39.187  33.669 1497.6399 07:37:49.06M
2015-11-09T07:37:40.750Z|I-OCEAN7-304-XXXX|  25.83  12.585  39.187  33.669 1497.6396 07:37:49.26M
2015-11-09T07:37:40.956Z|I-OCEAN7-304-XXXX|  25.83  12.585  39.191  33.674 1497.6449 07:37:49.46M
2015-11-09T07:37:41.156Z|I-OCEAN7-304-XXXX|  25.85  12.585  39.207  33.689 1497.6637 07:37:49.66M
2015-11-09T07:37:41.356Z|I-OCEAN7-304-XXXX|  25.85  12.585  39.209  33.690 1497.6656 07:37:49.86M
2015-11-09T07:37:41.560Z|I-OCEAN7-304-XXXX|  25.86  12.586  39.211  33.692 1497.6683 07:37:50.08M
2015-11-09T07:37:41.765Z|I-OCEAN7-304-XXXX|  25.87  12.585  39.212  33.693 1497.6698 07:37:50.27M
2015-11-09T07:37:41.965Z|I-OCEAN7-304-XXXX|  25.87  12.585  39.177  33.660 1497.6301 07:37:50.48M
2015-11-09T07:37:42.185Z|I-OCEAN7-304-XXXX|  25.88  12.585  39.170  33.653 1497.6217 07:37:50.67M
2015-11-09T07:37:42.375Z|I-OCEAN7-304-XXXX|  25.88  12.585  39.156  33.640 1497.6062 07:37:50.89M
2015-11-09T07:37:42.575Z|I-OCEAN7-304-XXXX|  25.90  12.585  39.155  33.639 1497.6057 07:37:51.09M
2015-11-09T07:37:42.775Z|I-OCEAN7-304-XXXX|  25.90  12.585  39.145  33.630 1497.5941 07:37:51.29M
2015-11-09T07:37:42.980Z|I-OCEAN7-304-XXXX|  25.90  12.585  39.145  33.629 1497.5931 07:37:51.49M
2015-11-09T07:37:43.185Z|I-OCEAN7-304-XXXX|  25.92  12.585  39.144  33.629 1497.5928 07:37:51.69M
2015-11-09T07:37:43.390Z|I-OCEAN7-304-XXXX|  25.86  12.585  39.151  33.635 1497.5992 07:37:51.89M
2015-11-09T07:37:43.590Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.166  33.650 1497.6166 07:37:52.11M
2015-11-09T07:37:43.790Z|I-OCEAN7-304-XXXX|  25.90  12.585  39.179  33.662 1497.6305 07:37:52.30M
2015-11-09T07:37:43.995Z|I-OCEAN7-304-XXXX|  25.90  12.585  39.179  33.662 1497.6311 07:37:52.50M
2015-11-09T07:37:44.200Z|I-OCEAN7-304-XXXX|  25.91  12.584  39.180  33.663 1497.6318 07:37:52.70M
2015-11-09T07:37:44.405Z|I-OCEAN7-304-XXXX|  25.91  12.584  39.181  33.664 1497.6326 07:37:52.90M
2015-11-09T07:37:44.605Z|I-OCEAN7-304-XXXX|  25.87  12.584  39.182  33.665 1497.6324 07:37:53.12M
2015-11-09T07:37:44.810Z|I-OCEAN7-304-XXXX|  25.86  12.585  39.189  33.672 1497.6415 07:37:53.32M
2015-11-09T07:37:45.015Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.189  33.672 1497.6423 07:37:53.52M
2015-11-09T07:37:45.215Z|I-OCEAN7-304-XXXX|  25.87  12.585  39.189  33.672 1497.6420 07:37:53.72M
2015-11-09T07:37:45.420Z|I-OCEAN7-304-XXXX|  25.87  12.585  39.189  33.672 1497.6420 07:37:53.92M
2015-11-09T07:37:45.620Z|I-OCEAN7-304-XXXX|  25.89  12.585  39.190  33.672 1497.6428 07:37:54.14M
2015-11-09T07:37:45.825Z|I-OCEAN7-304-XXXX|  25.92  12.585  39.189  33.672 1497.6438 07:37:54.33M
2015-11-09T07:37:46.025Z|I-OCEAN7-304-XXXX|  25.94  12.585  39.189  33.671 1497.6448 07:37:54.54M
2015-11-09T07:37:46.230Z|I-OCEAN7-304-XXXX|  26.00  12.586  39.189  33.671 1497.6459 07:37:54.73M
2015-11-09T07:37:46.430Z|I-OCEAN7-304-XXXX|  26.00  12.586  39.188  33.670 1497.6451 07:37:54.93M
2015-11-09T07:37:46.655Z|I-OCEAN7-304-XXXX|  26.05  12.586  39.187  33.668 1497.6445 07:37:55.15M
2015-11-09T07:37:46.836Z|I-OCEAN7-304-XXXX|  26.09  12.586  39.185  33.667 1497.6438 07:37:55.37M
2015-11-09T07:37:47.040Z|I-OCEAN7-304-XXXX|  26.09  12.586  39.185  33.667 1497.6431 07:37:55.55M
2015-11-09T07:37:47.245Z|I-OCEAN7-304-XXXX|  26.08  12.586  39.184  33.665 1497.6421 07:37:55.75M
2015-11-09T07:37:47.450Z|I-OCEAN7-304-XXXX|  26.13  12.586  39.182  33.664 1497.6423 07:37:55.95M
2015-11-09T07:37:47.655Z|I-OCEAN7-304-XXXX|  26.16  12.587  39.181  33.662 1497.6417 07:37:56.17M
2015-11-09T07:37:47.855Z|I-OCEAN7-304-XXXX|  26.19  12.587  39.179  33.661 1497.6407 07:37:56.37M
2015-11-09T07:37:48.060Z|I-OCEAN7-304-XXXX|  26.20  12.587  39.176  33.657 1497.6373 07:37:56.56M
2015-11-09T07:37:48.260Z|I-OCEAN7-304-XXXX|  26.25  12.586  39.175  33.657 1497.6354 07:37:56.76M
2015-11-09T07:37:48.465Z|I-OCEAN7-304-XXXX|  26.27  12.586  39.175  33.657 1497.6354 07:37:56.96M
2015-11-09T07:37:48.665Z|I-OCEAN7-304-XXXX|  26.26  12.586  39.175  33.657 1497.6349 07:37:57.18M
2015-11-09T07:37:48.870Z|I-OCEAN7-304-XXXX|  26.26  12.586  39.175  33.657 1497.6356 07:37:57.38M
2015-11-09T07:37:49.088Z|I-OCEAN7-304-XXXX|  26.26  12.586  39.176  33.658 1497.6366 07:37:57.58M
2015-11-09T07:37:49.275Z|I-OCEAN7-304-XXXX|  26.22  12.586  39.176  33.658 1497.6359 07:37:57.78M
2015-11-09T07:37:49.475Z|I-OCEAN7-304-XXXX|  26.21  12.586  39.176  33.659 1497.6351 07:37:58.00M
2015-11-09T07:37:49.680Z|I-OCEAN7-304-XXXX|  26.16  12.585  39.176  33.659 1497.6333 07:37:58.19M
2015-11-09T07:37:49.880Z|I-OCEAN7-304-XXXX|  26.13  12.586  39.176  33.658 1497.6328 07:37:58.39M
2015-11-09T07:37:50.085Z|I-OCEAN7-304-XXXX|  26.10  12.586  39.175  33.657 1497.6317 07:37:58.59M
2015-11-09T07:37:50.290Z|I-OCEAN7-304-XXXX|  26.07  12.586  39.174  33.657 1497.6306 07:37:58.79M
2015-11-09T07:37:50.490Z|I-OCEAN7-304-XXXX|  26.02  12.586  39.173  33.655 1497.6283 07:37:59.01M
2015-11-09T07:37:50.695Z|I-OCEAN7-304-XXXX|  25.95  12.586  39.173  33.655 1497.6273 07:37:59.21M
2015-11-09T07:37:50.913Z|I-OCEAN7-304-XXXX|  25.92  12.586  39.172  33.654 1497.6266 07:37:59.41M
2015-11-09T07:37:51.120Z|I-OCEAN7-304-XXXX|  25.87  12.586  39.177  33.659 1497.6312 07:37:59.61M
2015-11-09T07:37:51.305Z|I-OCEAN7-304-XXXX|  25.82  12.586  39.176  33.658 1497.6300 07:37:59.82M
2015-11-09T07:37:51.510Z|I-OCEAN7-304-XXXX|  25.74  12.587  39.175  33.656 1497.6279 07:38:00.03M
2015-11-09T07:37:51.715Z|I-OCEAN7-304-XXXX|  25.69  12.587  39.173  33.655 1497.6261 07:38:00.23M
2015-11-09T07:37:51.916Z|I-OCEAN7-304-XXXX|  25.66  12.587  39.159  33.641 1497.6091 07:38:00.43M
2015-11-09T07:37:52.121Z|I-OCEAN7-304-XXXX|  25.60  12.587  39.157  33.640 1497.6061 07:38:00.62M
2015-11-09T07:37:52.321Z|I-OCEAN7-304-XXXX|  25.56  12.586  39.156  33.639 1497.6034 07:38:00.82M
2015-11-09T07:37:52.521Z|I-OCEAN7-304-XXXX|  25.54  12.586  39.155  33.638 1497.6023 07:38:01.04M
2015-11-09T07:37:52.725Z|I-OCEAN7-304-XXXX|  25.54  12.586  39.163  33.646 1497.6115 07:38:01.24M
2015-11-09T07:37:52.930Z|I-OCEAN7-304-XXXX|  25.53  12.586  39.183  33.664 1497.6331 07:38:01.44M
2015-11-09T07:37:53.131Z|I-OCEAN7-304-XXXX|  25.53  12.586  39.197  33.678 1497.6494 07:38:01.64M
2015-11-09T07:37:53.335Z|I-OCEAN7-304-XXXX|  25.53  12.586  39.198  33.679 1497.6494 07:38:01.84M
2015-11-09T07:37:53.540Z|I-OCEAN7-304-XXXX|  25.55  12.586  39.198  33.680 1497.6503 07:38:02.06M
2015-11-09T07:37:53.740Z|I-OCEAN7-304-XXXX|  25.55  12.586  39.198  33.680 1497.6495 07:38:02.25M
2015-11-09T07:37:53.945Z|I-OCEAN7-304-XXXX|  25.61  12.585  39.198  33.680 1497.6497 07:38:02.45M
2015-11-09T07:37:54.150Z|I-OCEAN7-304-XXXX|  25.64  12.585  39.198  33.680 1497.6500 07:38:02.65M
2015-11-09T07:37:54.350Z|I-OCEAN7-304-XXXX|  25.71  12.585  39.197  33.679 1497.6499 07:38:02.85M
2015-11-09T07:37:54.557Z|I-OCEAN7-304-XXXX|  25.77  12.585  39.197  33.679 1497.6501 07:38:03.07M
2015-11-09T07:37:54.756Z|I-OCEAN7-304-XXXX|  25.82  12.585  39.196  33.679 1497.6504 07:38:03.27M
2015-11-09T07:37:54.960Z|I-OCEAN7-304-XXXX|  25.88  12.585  39.196  33.678 1497.6508 07:38:03.47M
2015-11-09T07:37:55.165Z|I-OCEAN7-304-XXXX|  25.93  12.585  39.195  33.677 1497.6515 07:38:03.67M
2015-11-09T07:37:55.365Z|I-OCEAN7-304-XXXX|  25.95  12.585  39.185  33.667 1497.6400 07:38:03.87M
2015-11-09T07:37:55.586Z|I-OCEAN7-304-XXXX|  26.03  12.585  39.173  33.655 1497.6276 07:38:04.09M
2015-11-09T07:37:55.776Z|I-OCEAN7-304-XXXX|  26.11  12.585  39.174  33.657 1497.6309 07:38:04.30M
2015-11-09T07:37:55.976Z|I-OCEAN7-304-XXXX|  26.16  12.586  39.175  33.658 1497.6333 07:38:04.49M
2015-11-09T07:37:56.180Z|I-OCEAN7-304-XXXX|  26.19  12.586  39.176  33.658 1497.6350 07:38:04.68M
2015-11-09T07:37:56.381Z|I-OCEAN7-304-XXXX|  26.24  12.586  39.171  33.653 1497.6311 07:38:04.88M
2015-11-09T07:37:56.586Z|I-OCEAN7-304-XXXX|  26.29  12.586  39.170  33.652 1497.6311 07:38:05.10M
2015-11-09T07:37:56.786Z|I-OCEAN7-304-XXXX|  26.29  12.586  39.169  33.651 1497.6304 07:38:05.30M
2015-11-09T07:37:56.991Z|I-OCEAN7-304-XXXX|  26.29  12.586  39.168  33.650 1497.6288 07:38:05.50M
2015-11-09T07:37:57.196Z|I-OCEAN7-304-XXXX|  26.28  12.585  39.167  33.651 1497.6246 07:38:05.70M
2015-11-09T07:37:57.396Z|I-OCEAN7-304-XXXX|  26.27  12.585  39.175  33.658 1497.6324 07:38:05.90M
2015-11-09T07:37:57.601Z|I-OCEAN7-304-XXXX|  26.25  12.585  39.173  33.656 1497.6298 07:38:06.12M
2015-11-09T07:37:57.806Z|I-OCEAN7-304-XXXX|  26.24  12.584  39.160  33.644 1497.6135 07:38:06.32M
2015-11-09T07:37:58.001Z|I-OCEAN7-304-XXXX|  26.25  12.584  39.159  33.643 1497.6130 07:38:06.51M
2015-11-09T07:37:58.211Z|I-OCEAN7-304-XXXX|  26.25  12.584  39.159  33.643 1497.6129 07:38:06.71M
2015-11-09T07:37:58.411Z|I-OCEAN7-304-XXXX|  26.18  12.585  39.159  33.643 1497.6129 07:38:06.91M
2015-11-09T07:37:58.616Z|I-OCEAN7-304-XXXX|  26.11  12.585  39.159  33.643 1497.6124 07:38:07.13M
2015-11-09T07:37:58.821Z|I-OCEAN7-304-XXXX|  26.07  12.585  39.159  33.642 1497.6116 07:38:07.33M
2015-11-09T07:37:59.021Z|I-OCEAN7-304-XXXX|  26.03  12.585  39.158  33.642 1497.6107 07:38:07.53M
2015-11-09T07:37:59.233Z|I-OCEAN7-304-XXXX|  25.98  12.585  39.167  33.650 1497.6201 07:38:07.73M
2015-11-09T07:37:59.433Z|I-OCEAN7-304-XXXX|  25.91  12.585  39.168  33.651 1497.6205 07:38:07.93M
2015-11-09T07:37:59.631Z|I-OCEAN7-304-XXXX|  25.90  12.585  39.169  33.652 1497.6207 07:38:08.15M
2015-11-09T07:37:59.831Z|I-OCEAN7-304-XXXX|  25.83  12.586  39.168  33.651 1497.6199 07:38:08.35M