2015-11-09T07:35:00.148Z|I-OCEAN7-304-XXXX|  26.28  12.590  39.146  33.626 1497.6113 07:35:08.65M
2015-11-09T07:35:00.353Z|I-OCEAN7-304-XXXX|  26.28  12.590  39.146  33.626 1497.6107 07:35:08.85M
2015-11-09T07:35:00.558Z|I-OCEAN7-304-XXXX|  26.25  12.590  39.145  33.625 1497.6096 07:35:09.07M
2015-11-09T07:35:00.763Z|I-OCEAN7-304-XXXX|  26.29  12.590  39.147  33.627 1497.6125 07:35:09.27M
2015-11-09T07:35:00.963Z|I-OCEAN7-304-XXXX|  26.30  12.590  39.146  33.626 1497.6116 07:35:09.47M
2015-11-09T07:35:01.168Z|I-OCEAN7-304-XXXX|  26.30  12.590  39.146  33.625 1497.6115 07:35:09.66M
2015-11-09T07:35:01.383Z|I-OCEAN7-304-XXXX|  26.34  12.590  39.146  33.626 1497.6127 07:35:09.86M
2015-11-09T07:35:01.573Z|I-OCEAN7-304-XXXX|  26.30  12.590  39.146  33.625 1497.6118 07:35:10.10M
2015-11-09T07:35:01.778Z|I-OCEAN7-304-XXXX|  26.25  12.590  39.146  33.625 1497.6106 07:35:10.28M
2015-11-09T07:35:01.978Z|I-OCEAN7-304-XXXX|  26.21  12.590  39.146  33.625 1497.6097 07:35:10.48M
2015-11-09T07:35:02.183Z|I-OCEAN7-304-XXXX|  26.21  12.590  39.146  33.626 1497.6102 07:35:10.68M
2015-11-09T07:35:02.388Z|I-OCEAN7-304-XXXX|  26.17  12.590  39.146  33.626 1497.6095 07:35:10.88M
2015-11-09T07:35:02.588Z|I-OCEAN7-304-XXXX|  26.14  12.590  39.146  33.626 1497.6089 07:35:11.10M
2015-11-09T07:35:02.793Z|I-OCEAN7-304-XXXX|  26.10  12.590  39.145  33.625 1497.6073 07:35:11.30M
2015-11-09T07:35:02.993Z|I-OCEAN7-304-XXXX|  26.05  12.590  39.145  33.624 1497.6064 07:35:11.50M
2015-11-09T07:35:03.198Z|I-OCEAN7-304-XXXX|  26.02  12.590  39.144  33.624 1497.6060 07:35:11.69M
2015-11-09T07:35:03.403Z|I-OCEAN7-304-XXXX|  25.98  12.591  39.144  33.623 1497.6062 07:35:11.89M
2015-11-09T07:35:03.603Z|I-OCEAN7-304-XXXX|  25.92  12.591  39.144  33.623 1497.6056 07:35:12.11M
2015-11-09T07:35:03.808Z|I-OCEAN7-304-XXXX|  25.86  12.591  39.143  33.622 1497.6038 07:35:12.31M
2015-11-09T07:35:04.009Z|I-OCEAN7-304-XXXX|  25.83  12.591  39.143  33.622 1497.6028 07:35:12.51M
2015-11-09T07:35:04.213Z|I-OCEAN7-304-XXXX|  25.78  12.591  39.142  33.621 1497.6010 07:35:12.71M
2015-11-09T07:35:04.413Z|I-OCEAN7-304-XXXX|  25.78  12.591  39.142  33.621 1497.6007 07:35:12.91M
2015-11-09T07:35:04.618Z|I-OCEAN7-304-XXXX|  25.73  12.591  39.141  33.621 1497.5996 07:35:13.13M
2015-11-09T07:35:04.818Z|I-OCEAN7-304-XXXX|  25.66  12.591  39.141  33.620 1497.5980 07:35:13.33M
2015-11-09T07:35:05.023Z|I-OCEAN7-304-XXXX|  25.65  12.591  39.141  33.620 1497.5979 07:35:13.52M
2015-11-09T07:35:05.228Z|I-OCEAN7-304-XXXX|  25.60  12.591  39.140  33.620 1497.5969 07:35:13.73M
2015-11-09T07:35:05.428Z|I-OCEAN7-304-XXXX|  25.61  12.591  39.140  33.619 1497.5969 07:35:13.92M
2015-11-09T07:35:05.633Z|I-OCEAN7-304-XXXX|  25.63  12.591  39.140  33.619 1497.5969 07:35:14.14M
2015-11-09T07:35:05.898Z|I-OCEAN7-304-XXXX|  25.63  12.591  39.140  33.620 1497.5975 07:35:14.34M
2015-11-09T07:35:06.038Z|I-OCEAN7-304-XXXX|  25.67  12.591  39.134  33.614 1497.5914 07:35:14.60M
2015-11-09T07:35:06.243Z|I-OCEAN7-304-XXXX|  25.67  12.591  39.134  33.613 1497.5909 07:35:14.74M
2015-11-09T07:35:06.448Z|I-OCEAN7-304-XXXX|  25.69  12.591  39.133  33.613 1497.5900 07:35:14.94M
2015-11-09T07:35:06.648Z|I-OCEAN7-304-XXXX|  25.67  12.591  39.132  33.612 1497.5881 07:35:15.16M
2015-11-09T07:35:06.853Z|I-OCEAN7-304-XXXX|  25.72  12.591  39.131  33.611 1497.5881 07:35:15.36M
2015-11-09T07:35:07.058Z|I-OCEAN7-304-XXXX|  25.77  12.591  39.131  33.610 1497.5878 07:35:15.56M
2015-11-09T07:35:07.259Z|I-OCEAN7-304-XXXX|  25.79  12.591  39.133  33.613 1497.5917 07:35:15.76M
2015-11-09T07:35:07.463Z|I-OCEAN7-304-XXXX|  25.82  12.591  39.133  33.613 1497.5922 07:35:15.95M
2015-11-09T07:35:07.663Z|I-OCEAN7-304-XXXX|  25.92  12.591  39.134  33.613 1497.5939 07:35:16.17M
2015-11-09T07:35:07.868Z|I-OCEAN7-304-XXXX|  25.93  12.591  39.134  33.613 1497.5939 07:35:16.37M
2015-11-09T07:35:08.068Z|I-OCEAN7-304-XXXX|  25.95  12.591  39.134  33.614 1497.5946 07:35:16.57M
2015-11-09T07:35:08.273Z|I-OCEAN7-304-XXXX|  26.00  12.590  39.134  33.614 1497.5944 07:35:16.77M
2015-11-09T07:35:08.478Z|I-OCEAN7-304-XXXX|  26.04  12.590  39.134  33.614 1497.5939 07:35:16.97M
2015-11-09T07:35:08.678Z|I-OCEAN7-304-XXXX|  26.10  12.590  39.134  33.614 1497.5951 07:35:17.19M
2015-11-09T07:35:08.883Z|I-OCEAN7-304-XXXX|  26.14  12.590  39.134  33.614 1497.5957 07:35:17.39M
2015-11-09T07:35:09.088Z|I-OCEAN7-304-XXXX|  26.17  12.590  39.135  33.615 1497.5962 07:35:17.58M
2015-11-09T07:35:09.288Z|I-OCEAN7-304-XXXX|  26.20  12.590  39.135  33.615 1497.5970 07:35:17.79M
2015-11-09T07:35:09.493Z|I-OCEAN7-304-XXXX|  26.22  12.590  39.135  33.616 1497.5972 07:35:18.00M
2015-11-09T07:35:09.693Z|I-OCEAN7-304-XXXX|  26.25  12.589  39.135  33.616 1497.5974 07:35:18.20M
2015-11-09T07:35:09.898Z|I-OCEAN7-304-XXXX|  26.29  12.589  39.136  33.616 1497.5977 07:35:18.40M
2015-11-09T07:35:10.113Z|I-OCEAN7-304-XXXX|  26.30  12.589  39.135  33.616 1497.5972 07:35:18.60M
2015-11-09T07:35:10.319Z|I-OCEAN7-304-XXXX|  26.31  12.589  39.135  33.616 1497.5962 07:35:18.80M
2015-11-09T07:35:10.503Z|I-OCEAN7-304-XXXX|  26.31  12.588  39.135  33.616 1497.5953 07:35:19.03M
2015-11-09T07:35:10.708Z|I-OCEAN7-304-XXXX|  26.31  12.588  39.134  33.616 1497.5950 07:35:19.21M
2015-11-09T07:35:10.958Z|I-OCEAN7-304-XXXX|  26.26  12.588  39.135  33.617 1497.5944 07:35:19.41M
2015-11-09T07:35:11.113Z|I-OCEAN7-304-XXXX|  26.21  12.588  39.135  33.617 1497.5941 07:35:19.66M
2015-11-09T07:35:11.319Z|I-OCEAN7-304-XXXX|  26.21  12.588  39.135  33.617 1497.5945 07:35:19.81M
2015-11-09T07:35:11.518Z|I-OCEAN7-304-XXXX|  26.21  12.589  39.135  33.616 1497.5947 07:35:20.03M
2015-11-09T07:35:11.728Z|I-OCEAN7-304-XXXX|  26.22  12.589  39.135  33.617 1497.5950 07:35:20.23M
2015-11-09T07:35:11.928Z|I-OCEAN7-304-XXXX|  26.16  12.589  39.133  33.614 1497.5913 07:35:20.43M
2015-11-09T07:35:12.129Z|I-OCEAN7-304-XXXX|  26.13  12.589  39.136  33.617 1497.5940 07:35:20.63M
2015-11-09T07:35:12.334Z|I-OCEAN7-304-XXXX|  26.09  12.588  39.136  33.617 1497.5931 07:35:20.83M
2015-11-09T07:35:12.534Z|I-OCEAN7-304-XXXX|  26.02  12.588  39.136  33.617 1497.5919 07:35:21.05M
2015-11-09T07:35:12.739Z|I-OCEAN7-304-XXXX|  26.00  12.588  39.136  33.618 1497.5924 07:35:21.24M
2015-11-09T07:35:12.944Z|I-OCEAN7-304-XXXX|  25.96  12.589  39.137  33.618 1497.5929 07:35:21.45M
2015-11-09T07:35:13.144Z|I-OCEAN7-304-XXXX|  25.95  12.589  39.138  33.619 1497.5938 07:35:21.64M
2015-11-09T07:35:13.349Z|I-OCEAN7-304-XXXX|  25.88  12.589  39.138  33.619 1497.5940 07:35:21.84M
2015-11-09T07:35:13.554Z|I-OCEAN7-304-XXXX|  25.84  12.589  39.139  33.620 1497.5940 07:35:22.06M
2015-11-09T07:35:13.754Z|I-OCEAN7-304-XXXX|  25.76  12.589  39.142  33.623 1497.5963 07:35:22.26M
2015-11-09T07:35:13.959Z|I-OCEAN7-304-XXXX|  25.75  12.589  39.142  33.623 1497.5973 07:35:22.46M
2015-11-09T07:35:14.159Z|I-OCEAN7-304-XXXX|  25.77  12.589  39.143  33.624 1497.5984 07:35:22.66M
2015-11-09T07:35:14.364Z|I-OCEAN7-304-XXXX|  25.77  12.589  39.144  33.624 1497.5989 07:35:22.86M
2015-11-09T07:35:14.593Z|I-OCEAN7-304-XXXX|  25.77  12.589  39.143  33.624 1497.5988 07:35:23.08M
2015-11-09T07:35:14.789Z|I-OCEAN7-304-XXXX|  25.77  12.589  39.142  33.623 1497.5977 07:35:23.28M
2015-11-09T07:35:14.974Z|I-OCEAN7-304-XXXX|  25.75  12.589  39.142  33.622 1497.5970 07:35:23.49M
2015-11-09T07:35:15.179Z|I-OCEAN7-304-XXXX|  25.76  12.590  39.142  33.622 1497.5978 07:35:23.68M
2015-11-09T07:35:15.379Z|I-OCEAN7-304-XXXX|  25.75  12.590  39.141  33.621 1497.5969 07:35:23.87M
2015-11-09T07:35:15.579Z|I-OCEAN7-304-XXXX|  25.75  12.590  39.139  33.620 1497.5952 07:35:24.09M
2015-11-09T07:35:15.784Z|I-OCEAN7-304-XXXX|  25.75  12.590  39.138  33.618 1497.5939 07:35:24.29M
2015-11-09T07:35:15.989Z|I-OCEAN7-304-XXXX|  25.76  12.590  39.136  33.617 1497.5920 07:35:24.49M
2015-11-09T07:35:16.194Z|I-OCEAN7-304-XXXX|  25.80  12.590  39.132  33.613 1497.5886 07:35:24.69M
2015-11-09T07:35:16.394Z|I-OCEAN7-304-XXXX|  25.78  12.590  39.133  33.613 1497.5885 07:35:24.89M
2015-11-09T07:35:16.599Z|I-OCEAN7-304-XXXX|  25.79  12.590  39.133  33.614 1497.5884 07:35:25.11M
2015-11-09T07:35:16.799Z|I-OCEAN7-304-XXXX|  25.82  12.589  39.133  33.614 1497.5884 07:35:25.31M
2015-11-09T07:35:17.004Z|I-OCEAN7-304-XXXX|  25.82  12.589  39.134  33.615 1497.5881 07:35:25.50M
2015-11-09T07:35:17.209Z|I-OCEAN7-304-XXXX|  25.86  12.589  39.135  33.616 1497.5901 07:35:25.70M
2015-11-09T07:35:17.409Z|I-OCEAN7-304-XXXX|  25.91  12.589  39.136  33.617 1497.5928 07:35:25.91M
2015-11-09T07:35:17.614Z|I-OCEAN7-304-XXXX|  25.95  12.589  39.137  33.618 1497.5939 07:35:26.12M
2015-11-09T07:35:17.814Z|I-OCEAN7-304-XXXX|  26.00  12.589  39.137  33.618 1497.5946 07:35:26.32M
2015-11-09T07:35:18.019Z|I-OCEAN7-304-XXXX|  25.99  12.589  39.137  33.617 1497.5946 07:35:26.52M
2015-11-09T07:35:18.219Z|I-OCEAN7-304-XXXX|  25.99  12.589  39.136  33.617 1497.5935 07:35:26.72M
2015-11-09T07:35:18.424Z|I-OCEAN7-304-XXXX|  26.01  12.589  39.136  33.617 1497.5930 07:35:26.92M
2015-11-09T07:35:18.624Z|I-OCEAN7-304-XXXX|  26.05  12.589  39.135  33.616 1497.5933 07:35:27.14M
2015-11-09T07:35:18.829Z|I-OCEAN7-304-XXXX|  26.06  12.589  39.135  33.616 1497.5928 07:35:27.33M
2015-11-09T07:35:19.035Z|I-OCEAN7-304-XXXX|  26.06  12.589  39.135  33.616 1497.5931 07:35:27.53M
2015-11-09T07:35:19.273Z|I-OCEAN7-304-XXXX|  26.06  12.589  39.135  33.616 1497.5930 07:35:27.73M
2015-11-09T07:35:19.439Z|I-OCEAN7-304-XXXX|  26.06  12.589  39.141  33.622 1497.5999 07:35:27.95M
2015-11-09T07:35:19.673Z|I-OCEAN7-304-XXXX|  26.07  12.589  39.142  33.623 1497.6012 07:35:28.15M
2015-11-09T07:35:19.844Z|I-OCEAN7-304-XXXX|  26.07  12.589  39.143  33.624 1497.6033 07:35:28.35M
2015-11-09T07:35:20.049Z|I-OCEAN7-304-XXXX|  26.08  12.589  39.139  33.619 1497.5989 07:35:28.55M
2015-11-09T07:35:20.249Z|I-OCEAN7-304-XXXX|  26.09  12.589  39.137  33.618 1497.5970 07:35:28.75M
2015-11-09T07:35:20.454Z|I-OCEAN7-304-XXXX|  26.09  12.589  39.137  33.618 1497.5962 07:35:28.95M
2015-11-09T07:35:20.659Z|I-OCEAN7-304-XXXX|  26.09  12.589  39.138  33.619 1497.5969 07:35:29.16M
2015-11-09T07:35:20.859Z|I-OCEAN7-304-XXXX|  26.09  12.589  39.138  33.619 1497.5972 07:35:29.37M
2015-11-09T07:35:21.064Z|I-OCEAN7-304-XXXX|  26.10  12.589  39.139  33.620 1497.5983 07:35:29.56M
2015-11-09T07:35:21.264Z|I-OCEAN7-304-XXXX|  26.09  12.589  39.140  33.621 1497.5990 07:35:29.76M
2015-11-09T07:35:21.464Z|I-OCEAN7-304-XXXX|  26.09  12.589  39.141  33.622 1497.5997 07:35:29.96M
2015-11-09T07:35:21.673Z|I-OCEAN7-304-XXXX|  26.09  12.589  39.141  33.622 1497.6005 07:35:30.18M
2015-11-09T07:35:21.879Z|I-OCEAN7-304-XXXX|  26.09  12.589  39.141  33.622 1497.6012 07:35:30.38M
2015-11-09T07:35:22.079Z|I-OCEAN7-304-XXXX|  26.04  12.589  39.142  33.622 1497.6008 07:35:30.58M
2015-11-09T07:35:22.284Z|I-OCEAN7-304-XXXX|  26.01  12.589  39.132  33.614 1497.5897 07:35:30.78M
2015-11-09T07:35:22.484Z|I-OCEAN7-304-XXXX|  25.98  12.589  39.131  33.612 1497.5880 07:35:31.00M
2015-11-09T07:35:22.689Z|I-OCEAN7-304-XXXX|  25.98  12.589  39.130  33.611 1497.5875 07:35:31.19M
2015-11-09T07:35:22.889Z|I-OCEAN7-304-XXXX|  25.96  12.590  39.129  33.610 1497.5868 07:35:31.40M
2015-11-09T07:35:23.094Z|I-OCEAN7-304-XXXX|  25.96  12.590  39.129  33.610 1497.5868 07:35:31.59M
2015-11-09T07:35:23.299Z|I-OCEAN7-304-XXXX|  26.00  12.590  39.128  33.609 1497.5862 07:35:31.79M
2015-11-09T07:35:23.499Z|I-OCEAN7-304-XXXX|  25.95  12.590  39.138  33.618 1497.5968 07:35:32.01M
2015-11-09T07:35:23.724Z|I-OCEAN7-304-XXXX|  25.96  12.590  39.139  33.619 1497.5992 07:35:32.21M
2015-11-09T07:35:23.904Z|I-OCEAN7-304-XXXX|  25.93  12.590  39.140  33.620 1497.6001 07:35:32.43M
2015-11-09T07:35:24.109Z|I-OCEAN7-304-XXXX|  25.95  12.590  39.140  33.620 1497.6010 07:35:32.61M
2015-11-09T07:35:24.315Z|I-OCEAN7-304-XXXX|  25.95  12.591  39.140  33.619 1497.6007 07:35:32.81M
2015-11-09T07:35:24.515Z|I-OCEAN7-304-XXXX|  25.95  12.591  39.139  33.619 1497.6001 07:35:33.03M
2015-11-09T07:35:24.719Z|I-OCEAN7-304-XXXX|  25.95  12.591  39.139  33.619 1497.6001 07:35:33.22M
2015-11-09T07:35:24.924Z|I-OCEAN7-304-XXXX|  25.96  12.590  39.139  33.619 1497.5996 07:35:33.43M
2015-11-09T07:35:25.124Z|I-OCEAN7-304-XXXX|  25.94  12.590  39.138  33.618 1497.5978 07:35:33.62M
2015-11-09T07:35:25.329Z|I-OCEAN7-304-XXXX|  25.94  12.590  39.137  33.617 1497.5964 07:35:33.82M
2015-11-09T07:35:25.529Z|I-OCEAN7-304-XXXX|  25.96  12.590  39.136  33.616 1497.5950 07:35:34.04M
2015-11-09T07:35:25.753Z|I-OCEAN7-304-XXXX|  25.92  12.590  39.135  33.615 1497.5933 07:35:34.24M
2015-11-09T07:35:25.934Z|I-OCEAN7-304-XXXX|  25.92  12.590  39.134  33.615 1497.5919 07:35:34.44M
2015-11-09T07:35:26.139Z|I-OCEAN7-304-XXXX|  25.92  12.590  39.133  33.613 1497.5902 07:35:34.64M
2015-11-09T07:35:26.344Z|I-OCEAN7-304-XXXX|  25.92  12.590  39.132  33.612 1497.5894 07:35:34.84M
2015-11-09T07:35:26.544Z|I-OCEAN7-304-XXXX|  25.92  12.590  39.131  33.611 1497.5886 07:35:35.06M
2015-11-09T07:35:26.749Z|I-OCEAN7-304-XXXX|  25.93  12.590  39.127  33.608 1497.5840 07:35:35.26M
2015-11-09T07:35:26.956Z|I-OCEAN7-304-XXXX|  25.89  12.590  39.126  33.607 1497.5824 07:35:35.46M
2015-11-09T07:35:27.159Z|I-OCEAN7-304-XXXX|  25.93  12.590  39.126  33.607 1497.5831 07:35:35.65M
2015-11-09T07:35:27.356Z|I-OCEAN7-304-XXXX|  25.90  12.588  39.127  33.610 1497.5789 07:35:35.85M
2015-11-09T07:35:27.564Z|I-OCEAN7-304-XXXX|  25.89  12.588  39.127  33.610 1497.5791 07:35:36.07M
2015-11-09T07:35:27.768Z|I-OCEAN7-304-XXXX|  25.92  12.588  39.128  33.611 1497.5804 07:35:36.27M
2015-11-09T07:35:27.969Z|I-OCEAN7-304-XXXX|  25.90  12.587  39.129  33.612 1497.5802 07:35:36.47M
2015-11-09T07:35:28.184Z|I-OCEAN7-304-XXXX|  25.89  12.587  39.129  33.612 1497.5807 07:35:36.67M
2015-11-09T07:35:28.374Z|I-OCEAN7-304-XXXX|  25.86  12.588  39.131  33.613 1497.5819 07:35:36.88M
2015-11-09T07:35:28.574Z|I-OCEAN7-304-XXXX|  25.85  12.588  39.131  33.614 1497.5829 07:35:37.09M
2015-11-09T07:35:28.779Z|I-OCEAN7-304-XXXX|  25.85  12.588  39.132  33.615 1497.5842 07:35:37.28M
2015-11-09T07:35:28.984Z|I-OCEAN7-304-XXXX|  25.88  12.588  39.133  33.615 1497.5869 07:35:37.48M
2015-11-09T07:35:29.184Z|I-OCEAN7-304-XXXX|  25.94  12.589  39.131  33.613 1497.5863 07:35:37.68M
2015-11-09T07:35:29.389Z|I-OCEAN7-304-XXXX|  25.90  12.589  39.130  33.611 1497.5856 07:35:37.88M
2015-11-09T07:35:29.589Z|I-OCEAN7-304-XXXX|  25.96  12.590  39.128  33.609 1497.5857 07:35:38.10M
2015-11-09T07:35:29.789Z|I-OCEAN7-304-XXXX|  25.97  12.590  39.127  33.607 1497.5852 07:35:38.30M
2015-11-09T07:35:29.999Z|I-OCEAN7-304-XXXX|  25.97  12.591  39.125  33.605 1497.5848 07:35:38.50M
2015-11-09T07:35:30.199Z|I-OCEAN7-304-XXXX|  26.04  12.591  39.124  33.604 1497.5861 07:35:38.70M
2015-11-09T07:35:30.399Z|I-OCEAN7-304-XXXX|  26.05  12.592  39.123  33.602 1497.5863 07:35:38.90M
2015-11-09T07:35:30.604Z|I-OCEAN7-304-XXXX|  26.05  12.592  39.123  33.602 1497.5862 07:35:39.11M
2015-11-09T07:35:30.809Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.125  33.604 1497.5879 07:35:39.31M
2015-11-09T07:35:31.014Z|I-OCEAN7-304-XXXX|  26.11  12.592  39.129  33.607 1497.5933 07:35:39.51M
2015-11-09T07:35:31.214Z|I-OCEAN7-304-XXXX|  26.16  12.592  39.130  33.608 1497.5952 07:35:39.71M
2015-11-09T07:35:31.419Z|I-OCEAN7-304-XXXX|  26.17  12.592  39.138  33.617 1497.6044 07:35:39.91M
2015-11-09T07:35:31.619Z|I-OCEAN7-304-XXXX|  26.17  12.591  39.139  33.618 1497.6042 07:35:40.13M
2015-11-09T07:35:31.824Z|I-OCEAN7-304-XXXX|  26.23  12.591  39.140  33.619 1497.6062 07:35:40.33M
2015-11-09T07:35:32.029Z|I-OCEAN7-304-XXXX|  26.20  12.591  39.139  33.618 1497.6046 07:35:40.53M
2015-11-09T07:35:32.235Z|I-OCEAN7-304-XXXX|  26.16  12.591  39.139  33.618 1497.6038 07:35:40.73M
2015-11-09T07:35:32.429Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.138  33.618 1497.6024 07:35:40.93M
2015-11-09T07:35:32.654Z|I-OCEAN7-304-XXXX|  26.11  12.591  39.138  33.618 1497.6014 07:35:41.14M
2015-11-09T07:35:32.839Z|I-OCEAN7-304-XXXX|  26.11  12.590  39.138  33.618 1497.6007 07:35:41.36M
2015-11-09T07:35:33.044Z|I-OCEAN7-304-XXXX|  26.09  12.590  39.133  33.614 1497.5942 07:35:41.54M
2015-11-09T07:35:33.244Z|I-OCEAN7-304-XXXX|  26.06  12.590  39.133  33.614 1497.5930 07:35:41.74M
2015-11-09T07:35:33.449Z|I-OCEAN7-304-XXXX|  26.06  12.589  39.133  33.614 1497.5918 07:35:41.94M
2015-11-09T07:35:33.649Z|I-OCEAN7-304-XXXX|  26.01  12.589  39.133  33.614 1497.5912 07:35:42.16M
2015-11-09T07:35:33.859Z|I-OCEAN7-304-XXXX|  25.95  12.590  39.142  33.622 1497.6008 07:35:42.36M
2015-11-09T07:35:34.059Z|I-OCEAN7-304-XXXX|  25.90  12.589  39.143  33.623 1497.6006 07:35:42.56M
2015-11-09T07:35:34.259Z|I-OCEAN7-304-XXXX|  25.90  12.589  39.141  33.622 1497.5983 07:35:42.76M
2015-11-09T07:35:34.473Z|I-OCEAN7-304-XXXX|  25.83  12.589  39.140  33.621 1497.5956 07:35:42.96M
2015-11-09T07:35:34.664Z|I-OCEAN7-304-XXXX|  25.79  12.589  39.164  33.644 1497.6217 07:35:43.18M
2015-11-09T07:35:34.869Z|I-OCEAN7-304-XXXX|  25.79  12.589  39.189  33.668 1497.6498 07:35:43.37M
2015-11-09T07:35:35.075Z|I-OCEAN7-304-XXXX|  25.79  12.588  39.189  33.669 1497.6498 07:35:43.57M
2015-11-09T07:35:35.275Z|I-OCEAN7-304-XXXX|  25.79  12.588  39.186  33.665 1497.6449 07:35:43.77M
2015-11-09T07:35:35.480Z|I-OCEAN7-304-XXXX|  25.78  12.588  39.185  33.665 1497.6439 07:35:43.97M
2015-11-09T07:35:35.680Z|I-OCEAN7-304-XXXX|  25.80  12.588  39.185  33.664 1497.6443 07:35:44.19M
2015-11-09T07:35:35.885Z|I-OCEAN7-304-XXXX|  25.81  12.588  39.184  33.663 1497.6438 07:35:44.39M
2015-11-09T07:35:36.089Z|I-OCEAN7-304-XXXX|  25.80  12.589  39.184  33.663 1497.6438 07:35:44.59M
2015-11-09T07:35:36.290Z|I-OCEAN7-304-XXXX|  25.80  12.589  39.184  33.664 1497.6444 07:35:44.79M
2015-11-09T07:35:36.495Z|I-OCEAN7-304-XXXX|  25.84  12.588  39.185  33.664 1497.6453 07:35:45.01M
2015-11-09T07:35:36.695Z|I-OCEAN7-304-XXXX|  25.88  12.588  39.186  33.666 1497.6469 07:35:45.21M
2015-11-09T07:35:36.900Z|I-OCEAN7-304-XXXX|  25.92  12.588  39.188  33.667 1497.6493 07:35:45.40M
2015-11-09T07:35:37.120Z|I-OCEAN7-304-XXXX|  25.88  12.588  39.190  33.670 1497.6519 07:35:45.60M
2015-11-09T07:35:37.310Z|I-OCEAN7-304-XXXX|  25.97  12.588  39.192  33.672 1497.6558 07:35:45.82M
2015-11-09T07:35:37.510Z|I-OCEAN7-304-XXXX|  25.97  12.588  39.187  33.666 1497.6494 07:35:46.02M
2015-11-09T07:35:37.710Z|I-OCEAN7-304-XXXX|  25.99  12.588  39.176  33.656 1497.6383 07:35:46.22M
2015-11-09T07:35:37.915Z|I-OCEAN7-304-XXXX|  25.99  12.589  39.175  33.655 1497.6368 07:35:46.42M
2015-11-09T07:35:38.120Z|I-OCEAN7-304-XXXX|  26.01  12.589  39.119  33.601 1497.5741 07:35:46.62M
2015-11-09T07:35:38.320Z|I-OCEAN7-304-XXXX|  26.01  12.589  39.088  33.571 1497.5391 07:35:46.82M
2015-11-09T07:35:38.528Z|I-OCEAN7-304-XXXX|  26.06  12.589  39.081  33.564 1497.5317 07:35:47.04M
2015-11-09T07:35:38.725Z|I-OCEAN7-304-XXXX|  26.07  12.589  39.083  33.566 1497.5348 07:35:47.24M
2015-11-09T07:35:38.930Z|I-OCEAN7-304-XXXX|  26.07  12.589  39.098  33.581 1497.5514 07:35:47.43M
2015-11-09T07:35:39.135Z|I-OCEAN7-304-XXXX|  26.07  12.589  39.100  33.583 1497.5526 07:35:47.63M
2015-11-09T07:35:39.335Z|I-OCEAN7-304-XXXX|  26.07  12.589  39.114  33.596 1497.5687 07:35:47.83M
2015-11-09T07:35:39.540Z|I-OCEAN7-304-XXXX|  26.04  12.589  39.116  33.598 1497.5703 07:35:48.05M
2015-11-09T07:35:39.745Z|I-OCEAN7-304-XXXX|  26.08  12.589  39.117  33.599 1497.5734 07:35:48.25M
2015-11-09T07:35:39.945Z|I-OCEAN7-304-XXXX|  26.07  12.589  39.124  33.605 1497.5806 07:35:48.45M
2015-11-09T07:35:40.145Z|I-OCEAN7-304-XXXX|  26.04  12.589  39.125  33.606 1497.5813 07:35:48.65M
2015-11-09T07:35:40.350Z|I-OCEAN7-304-XXXX|  26.05  12.589  39.125  33.606 1497.5831 07:35:48.85M
2015-11-09T07:35:40.556Z|I-OCEAN7-304-XXXX|  26.08  12.590  39.126  33.607 1497.5853 07:35:49.07M
2015-11-09T07:35:40.760Z|I-OCEAN7-304-XXXX|  26.08  12.590  39.128  33.609 1497.5867 07:35:49.27M
2015-11-09T07:35:40.960Z|I-OCEAN7-304-XXXX|  26.08  12.589  39.130  33.611 1497.5884 07:35:49.46M
2015-11-09T07:35:41.165Z|I-OCEAN7-304-XXXX|  26.08  12.589  39.131  33.612 1497.5900 07:35:49.66M
2015-11-09T07:35:41.370Z|I-OCEAN7-304-XXXX|  26.03  12.589  39.132  33.613 1497.5901 07:35:49.86M
2015-11-09T07:35:41.585Z|I-OCEAN7-304-XXXX|  26.06  12.589  39.133  33.614 1497.5907 07:35:50.08M
2015-11-09T07:35:41.770Z|I-OCEAN7-304-XXXX|  26.06  12.589  39.134  33.615 1497.5913 07:35:50.30M
2015-11-09T07:35:41.975Z|I-OCEAN7-304-XXXX|  26.06  12.589  39.135  33.616 1497.5924 07:35:50.48M
2015-11-09T07:35:42.193Z|I-OCEAN7-304-XXXX|  26.06  12.588  39.135  33.616 1497.5918 07:35:50.68M
2015-11-09T07:35:42.385Z|I-OCEAN7-304-XXXX|  26.11  12.588  39.135  33.617 1497.5916 07:35:50.88M
2015-11-09T07:35:42.593Z|I-OCEAN7-304-XXXX|  26.11  12.588  39.135  33.617 1497.5907 07:35:51.10M
2015-11-09T07:35:42.790Z|I-OCEAN7-304-XXXX|  26.11  12.588  39.134  33.616 1497.5917 07:35:51.30M
2015-11-09T07:35:42.990Z|I-OCEAN7-304-XXXX|  26.11  12.588  39.133  33.615 1497.5897 07:35:51.49M
2015-11-09T07:35:43.195Z|I-OCEAN7-304-XXXX|  26.09  12.588  39.134  33.616 1497.5906 07:35:51.69M
2015-11-09T07:35:43.395Z|I-OCEAN7-304-XXXX|  26.12  12.588  39.135  33.616 1497.5929 07:35:51.89M
2015-11-09T07:35:43.600Z|I-OCEAN7-304-XXXX|  26.12  12.589  39.136  33.617 1497.5946 07:35:52.11M
2015-11-09T07:35:43.805Z|I-OCEAN7-304-XXXX|  26.14  12.589  39.136  33.617 1497.5963 07:35:52.31M
2015-11-09T07:35:44.033Z|I-OCEAN7-304-XXXX|  26.13  12.590  39.136  33.617 1497.5974 07:35:52.51M
2015-11-09T07:35:44.233Z|I-OCEAN7-304-XXXX|  26.13  12.590  39.136  33.616 1497.5969 07:35:52.71M
2015-11-09T07:35:44.410Z|I-OCEAN7-304-XXXX|  26.12  12.589  39.136  33.616 1497.5961 07:35:52.90M
2015-11-09T07:35:44.615Z|I-OCEAN7-304-XXXX|  26.11  12.589  39.136  33.617 1497.5956 07:35:53.12M
2015-11-09T07:35:44.833Z|I-OCEAN7-304-XXXX|  26.11  12.589  39.136  33.617 1497.5957 07:35:53.32M
2015-11-09T07:35:45.020Z|I-OCEAN7-304-XXXX|  26.04  12.589  39.136  33.617 1497.5944 07:35:53.52M
2015-11-09T07:35:45.225Z|I-OCEAN7-304-XXXX|  26.04  12.589  39.137  33.618 1497.5950 07:35:53.72M
2015-11-09T07:35:45.430Z|I-OCEAN7-304-XXXX|  25.97  12.589  39.137  33.618 1497.5939 07:35:53.92M
2015-11-09T07:35:45.630Z|I-OCEAN7-304-XXXX|  25.94  12.589  39.143  33.624 1497.6005 07:35:54.14M
2015-11-09T07:35:45.835Z|I-OCEAN7-304-XXXX|  25.94  12.589  39.144  33.625 1497.6013 07:35:54.34M
2015-11-09T07:35:46.055Z|I-OCEAN7-304-XXXX|  25.92  12.589  39.145  33.626 1497.6027 07:35:54.54M
2015-11-09T07:35:46.240Z|I-OCEAN7-304-XXXX|  25.87  12.589  39.147  33.628 1497.6044 07:35:54.75M
2015-11-09T07:35:46.445Z|I-OCEAN7-304-XXXX|  25.83  12.589  39.149  33.629 1497.6058 07:35:54.93M
2015-11-09T07:35:46.645Z|I-OCEAN7-304-XXXX|  25.79  12.589  39.152  33.632 1497.6078 07:35:55.16M
2015-11-09T07:35:46.850Z|I-OCEAN7-304-XXXX|  25.79  12.589  39.154  33.635 1497.6105 07:35:55.35M
2015-11-09T07:35:47.073Z|I-OCEAN7-304-XXXX|  25.72  12.589  39.158  33.639 1497.6132 07:35:55.55M
2015-11-09T07:35:47.255Z|I-OCEAN7-304-XXXX|  25.69  12.589  39.161  33.641 1497.6165 07:35:55.75M
2015-11-09T07:35:47.473Z|I-OCEAN7-304-XXXX|  25.68  12.589  39.163  33.643 1497.6195 07:35:55.95M
2015-11-09T07:35:47.660Z|I-OCEAN7-304-XXXX|  25.65  12.589  39.165  33.644 1497.6210 07:35:56.17M
2015-11-09T07:35:47.865Z|I-OCEAN7-304-XXXX|  25.65  12.589  39.166  33.646 1497.6226 07:35:56.37M
2015-11-09T07:35:48.065Z|I-OCEAN7-304-XXXX|  25.65  12.589  39.167  33.647 1497.6243 07:35:56.57M
2015-11-09T07:35:48.270Z|I-OCEAN7-304-XXXX|  25.64  12.589  39.169  33.649 1497.6256 07:35:56.77M
2015-11-09T07:35:48.475Z|I-OCEAN7-304-XXXX|  25.66  12.589  39.171  33.650 1497.6278 07:35:56.97M
2015-11-09T07:35:48.675Z|I-OCEAN7-304-XXXX|  25.69  12.589  39.173  33.653 1497.6309 07:35:57.19M
2015-11-09T07:35:48.880Z|I-OCEAN7-304-XXXX|  25.75  12.589  39.176  33.655 1497.6344 07:35:57.38M
2015-11-09T07:35:49.080Z|I-OCEAN7-304-XXXX|  25.75  12.589  39.178  33.658 1497.6361 07:35:57.58M
2015-11-09T07:35:49.285Z|I-OCEAN7-304-XXXX|  25.75  12.588  39.177  33.657 1497.6346 07:35:57.78M
2015-11-09T07:35:49.485Z|I-OCEAN7-304-XXXX|  25.79  12.588  39.147  33.628 1497.6003 07:35:58.00M
2015-11-09T07:35:49.690Z|I-OCEAN7-304-XXXX|  25.83  12.588  39.146  33.628 1497.6011 07:35:58.20M
2015-11-09T07:35:49.895Z|I-OCEAN7-304-XXXX|  25.89  12.589  39.139  33.620 1497.5938 07:35:58.40M
2015-11-09T07:35:50.095Z|I-OCEAN7-304-XXXX|  25.94  12.589  39.139  33.621 1497.5959 07:35:58.60M
2015-11-09T07:35:50.300Z|I-OCEAN7-304-XXXX|  25.94  12.589  39.141  33.622 1497.5970 07:35:58.80M
2015-11-09T07:35:50.520Z|I-OCEAN7-304-XXXX|  25.99  12.588  39.142  33.623 1497.5991 07:35:59.02M
2015-11-09T07:35:50.705Z|I-OCEAN7-304-XXXX|  26.04  12.588  39.144  33.625 1497.6018 07:35:59.23M
2015-11-09T07:35:50.910Z|I-OCEAN7-304-XXXX|  26.10  12.588  39.146  33.627 1497.6046 07:35:59.42M
2015-11-09T07:35:51.115Z|I-OCEAN7-304-XXXX|  26.10  12.588  39.148  33.629 1497.6068 07:35:59.61M
2015-11-09T07:35:51.315Z|I-OCEAN7-304-XXXX|  26.14  12.589  39.147  33.628 1497.6079 07:35:59.81M
2015-11-09T07:35:51.520Z|I-OCEAN7-304-XXXX|  26.18  12.589  39.134  33.615 1497.5936 07:36:00.03M
2015-11-09T07:35:51.720Z|I-OCEAN7-304-XXXX|  26.21  12.589  39.132  33.614 1497.5914 07:36:00.23M
2015-11-09T07:35:51.920Z|I-OCEAN7-304-XXXX|  26.21  12.589  39.131  33.612 1497.5901 07:36:00.43M
2015-11-09T07:35:52.125Z|I-OCEAN7-304-XXXX|  26.21  12.589  39.129  33.610 1497.5890 07:36:00.63M
2015-11-09T07:35:52.330Z|I-OCEAN7-304-XXXX|  26.21  12.589  39.128  33.609 1497.5875 07:36:00.83M
2015-11-09T07:35:52.530Z|I-OCEAN7-304-XXXX|  26.21  12.589  39.131  33.612 1497.5914 07:36:01.04M
2015-11-09T07:35:52.740Z|I-OCEAN7-304-XXXX|  26.19  12.589  39.132  33.614 1497.5918 07:36:01.24M
2015-11-09T07:35:52.940Z|I-OCEAN7-304-XXXX|  26.14  12.588  39.134  33.616 1497.5923 07:36:01.44M
2015-11-09T07:35:53.145Z|I-OCEAN7-304-XXXX|  26.12  12.588  39.133  33.615 1497.5901 07:36:01.64M
2015-11-09T07:35:53.345Z|I-OCEAN7-304-XXXX|  26.06  12.588  39.134  33.616 1497.5907 07:36:01.84M
2015-11-09T07:35:53.550Z|I-OCEAN7-304-XXXX|  26.06  12.588  39.148  33.629 1497.6069 07:36:02.06M
2015-11-09T07:35:53.750Z|I-OCEAN7-304-XXXX|  26.01  12.589  39.149  33.630 1497.6077 07:36:02.26M
2015-11-09T07:35:53.956Z|I-OCEAN7-304-XXXX|  26.01  12.589  39.122  33.604 1497.5773 07:36:02.46M
2015-11-09T07:35:54.160Z|I-OCEAN7-304-XXXX|  25.94  12.588  39.116  33.599 1497.5690 07:36:02.66M
2015-11-09T07:35:54.360Z|I-OCEAN7-304-XXXX|  25.89  12.588  39.115  33.598 1497.5663 07:36:02.86M
2015-11-09T07:35:54.565Z|I-OCEAN7-304-XXXX|  25.92  12.589  39.114  33.596 1497.5657 07:36:03.08M
2015-11-09T07:35:54.765Z|I-OCEAN7-304-XXXX|  25.90  12.589  39.111  33.594 1497.5640 07:36:03.27M
2015-11-09T07:35:54.985Z|I-OCEAN7-304-XXXX|  25.90  12.589  39.088  33.571 1497.5372 07:36:03.47M
2015-11-09T07:35:55.170Z|I-OCEAN7-304-XXXX|  25.90  12.589  39.085  33.568 1497.5343 07:36:03.69M
2015-11-09T07:35:55.371Z|I-OCEAN7-304-XXXX|  25.88  12.589  39.083  33.566 1497.5315 07:36:03.87M
2015-11-09T07:35:55.580Z|I-OCEAN7-304-XXXX|  25.88  12.590  39.083  33.566 1497.5325 07:36:04.09M
2015-11-09T07:35:55.780Z|I-OCEAN7-304-XXXX|  25.88  12.590  39.103  33.584 1497.5563 07:36:04.29M
2015-11-09T07:35:55.985Z|I-OCEAN7-304-XXXX|  25.93  12.590  39.133  33.613 1497.5922 07:36:04.49M
2015-11-09T07:35:56.190Z|I-OCEAN7-304-XXXX|  25.94  12.590  39.143  33.623 1497.6031 07:36:04.69M
2015-11-09T07:35:56.390Z|I-OCEAN7-304-XXXX|  25.98  12.590  39.159  33.638 1497.6219 07:36:04.89M
2015-11-09T07:35:56.595Z|I-OCEAN7-304-XXXX|  25.98  12.590  39.172  33.651 1497.6372 07:36:05.11M
2015-11-09T07:35:56.800Z|I-OCEAN7-304-XXXX|  26.03  12.590  39.174  33.652 1497.6400 07:36:05.30M
2015-11-09T07:35:56.995Z|I-OCEAN7-304-XXXX|  26.09  12.591  39.176  33.653 1497.6438 07:36:05.50M
2015-11-09T07:35:57.206Z|I-OCEAN7-304-XXXX|  26.09  12.591  39.177  33.655 1497.6466 07:36:05.70M
2015-11-09T07:35:57.406Z|I-OCEAN7-304-XXXX|  26.10  12.591  39.179  33.657 1497.6492 07:36:05.90M
2015-11-09T07:35:57.611Z|I-OCEAN7-304-XXXX|  26.10  12.591  39.179  33.656 1497.6482 07:36:06.12M
2015-11-09T07:35:57.811Z|I-OCEAN7-304-XXXX|  26.13  12.591  39.178  33.655 1497.6476 07:36:06.32M
2015-11-09T07:35:58.016Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.177  33.654 1497.6471 07:36:06.52M
2015-11-09T07:35:58.220Z|I-OCEAN7-304-XXXX|  26.11  12.591  39.159  33.637 1497.6270 07:36:06.72M
2015-11-09T07:35:58.420Z|I-OCEAN7-304-XXXX|  26.11  12.591  39.158  33.636 1497.6255 07:36:06.92M
2015-11-09T07:35:58.620Z|I-OCEAN7-304-XXXX|  26.15  12.591  39.156  33.634 1497.6235 07:36:07.14M
2015-11-09T07:35:58.826Z|I-OCEAN7-304-XXXX|  26.08  12.591  39.153  33.632 1497.6191 07:36:07.33M
2015-11-09T07:35:59.031Z|I-OCEAN7-304-XXXX|  26.04  12.591  39.150  33.629 1497.6147 07:36:07.53M
2015-11-09T07:35:59.236Z|I-OCEAN7-304-XXXX|  26.01  12.591  39.148  33.627 1497.6132 07:36:07.73M
2015-11-09T07:35:59.456Z|I-OCEAN7-304-XXXX|  25.96  12.591  39.147  33.625 1497.6112 07:36:07.93M
2015-11-09T07:35:59.641Z|I-OCEAN7-304-XXXX|  25.96  12.592  39.170  33.647 1497.6371 07:36:08.17M
2015-11-09T07:35:59.846Z|I-OCEAN7-304-XXXX|  25.92  12.591  39.178  33.656 1497.6460 07:36:08.35M