2015-11-09T07:34:00.050Z|I-OCEAN7-304-XXXX|  25.94  12.590  39.202  33.679 1497.6707 07:34:08.55M
2015-11-09T07:34:00.260Z|I-OCEAN7-304-XXXX|  25.94  12.591  39.203  33.680 1497.6724 07:34:08.75M
2015-11-09T07:34:00.460Z|I-OCEAN7-304-XXXX|  25.99  12.591  39.204  33.680 1497.6744 07:34:08.95M
2015-11-09T07:34:00.660Z|I-OCEAN7-304-XXXX|  25.99  12.591  39.205  33.681 1497.6753 07:34:09.17M
2015-11-09T07:34:00.865Z|I-OCEAN7-304-XXXX|  25.99  12.591  39.206  33.683 1497.6765 07:34:09.37M
2015-11-09T07:34:01.071Z|I-OCEAN7-304-XXXX|  26.02  12.591  39.207  33.683 1497.6777 07:34:09.57M
2015-11-09T07:34:01.271Z|I-OCEAN7-304-XXXX|  26.00  12.590  39.206  33.683 1497.6768 07:34:09.77M
2015-11-09T07:34:01.476Z|I-OCEAN7-304-XXXX|  25.97  12.590  39.207  33.684 1497.6765 07:34:09.96M
2015-11-09T07:34:01.680Z|I-OCEAN7-304-XXXX|  25.95  12.590  39.206  33.683 1497.6747 07:34:10.18M
2015-11-09T07:34:01.885Z|I-OCEAN7-304-XXXX|  25.95  12.590  39.205  33.683 1497.6735 07:34:10.38M
2015-11-09T07:34:02.086Z|I-OCEAN7-304-XXXX|  25.99  12.590  39.205  33.682 1497.6741 07:34:10.58M
2015-11-09T07:34:02.291Z|I-OCEAN7-304-XXXX|  26.03  12.590  39.204  33.681 1497.6746 07:34:10.78M
2015-11-09T07:34:02.491Z|I-OCEAN7-304-XXXX|  25.99  12.590  39.205  33.682 1497.6743 07:34:11.00M
2015-11-09T07:34:02.691Z|I-OCEAN7-304-XXXX|  26.02  12.590  39.205  33.682 1497.6754 07:34:11.20M
2015-11-09T07:34:02.896Z|I-OCEAN7-304-XXXX|  26.05  12.590  39.206  33.683 1497.6760 07:34:11.40M
2015-11-09T07:34:03.101Z|I-OCEAN7-304-XXXX|  26.09  12.590  39.207  33.684 1497.6768 07:34:11.60M
2015-11-09T07:34:03.321Z|I-OCEAN7-304-XXXX|  26.14  12.589  39.207  33.685 1497.6780 07:34:11.79M
2015-11-09T07:34:03.506Z|I-OCEAN7-304-XXXX|  26.16  12.589  39.208  33.686 1497.6787 07:34:12.03M
2015-11-09T07:34:03.706Z|I-OCEAN7-304-XXXX|  26.16  12.589  39.209  33.687 1497.6801 07:34:12.21M
2015-11-09T07:34:03.911Z|I-OCEAN7-304-XXXX|  26.24  12.589  39.210  33.687 1497.6824 07:34:12.41M
2015-11-09T07:34:04.116Z|I-OCEAN7-304-XXXX|  26.25  12.590  39.209  33.687 1497.6823 07:34:12.61M
2015-11-09T07:34:04.321Z|I-OCEAN7-304-XXXX|  26.25  12.590  39.214  33.691 1497.6882 07:34:12.81M
2015-11-09T07:34:04.521Z|I-OCEAN7-304-XXXX|  26.22  12.590  39.214  33.691 1497.6874 07:34:13.03M
2015-11-09T07:34:04.726Z|I-OCEAN7-304-XXXX|  26.22  12.590  39.214  33.691 1497.6879 07:34:13.23M
2015-11-09T07:34:04.976Z|I-OCEAN7-304-XXXX|  26.25  12.590  39.208  33.685 1497.6816 07:34:13.43M
2015-11-09T07:34:05.131Z|I-OCEAN7-304-XXXX|  26.26  12.590  39.207  33.684 1497.6810 07:34:13.67M
2015-11-09T07:34:05.336Z|I-OCEAN7-304-XXXX|  26.29  12.590  39.207  33.684 1497.6814 07:34:13.83M
2015-11-09T07:34:05.536Z|I-OCEAN7-304-XXXX|  26.28  12.590  39.206  33.683 1497.6813 07:34:14.04M
2015-11-09T07:34:05.741Z|I-OCEAN7-304-XXXX|  26.22  12.591  39.205  33.682 1497.6799 07:34:14.24M
2015-11-09T07:34:05.941Z|I-OCEAN7-304-XXXX|  26.22  12.591  39.205  33.681 1497.6801 07:34:14.44M
2015-11-09T07:34:06.151Z|I-OCEAN7-304-XXXX|  26.22  12.591  39.205  33.681 1497.6804 07:34:14.64M
2015-11-09T07:34:06.351Z|I-OCEAN7-304-XXXX|  26.15  12.591  39.211  33.687 1497.6866 07:34:14.84M
2015-11-09T07:34:06.551Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.212  33.688 1497.6875 07:34:15.06M
2015-11-09T07:34:06.756Z|I-OCEAN7-304-XXXX|  26.10  12.591  39.212  33.688 1497.6877 07:34:15.26M
2015-11-09T07:34:06.961Z|I-OCEAN7-304-XXXX|  26.04  12.591  39.213  33.688 1497.6866 07:34:15.46M
2015-11-09T07:34:07.161Z|I-OCEAN7-304-XXXX|  25.98  12.591  39.213  33.689 1497.6858 07:34:15.66M
2015-11-09T07:34:07.366Z|I-OCEAN7-304-XXXX|  25.96  12.591  39.213  33.689 1497.6854 07:34:15.85M
2015-11-09T07:34:07.571Z|I-OCEAN7-304-XXXX|  25.89  12.591  39.213  33.689 1497.6837 07:34:16.08M
2015-11-09T07:34:07.786Z|I-OCEAN7-304-XXXX|  25.84  12.591  39.213  33.689 1497.6829 07:34:16.28M
2015-11-09T07:34:07.971Z|I-OCEAN7-304-XXXX|  25.84  12.591  39.213  33.689 1497.6823 07:34:16.49M
2015-11-09T07:34:08.176Z|I-OCEAN7-304-XXXX|  25.78  12.591  39.213  33.689 1497.6812 07:34:16.67M
2015-11-09T07:34:08.381Z|I-OCEAN7-304-XXXX|  25.78  12.591  39.213  33.689 1497.6810 07:34:16.87M
2015-11-09T07:34:08.586Z|I-OCEAN7-304-XXXX|  25.74  12.591  39.212  33.689 1497.6802 07:34:17.09M
2015-11-09T07:34:08.786Z|I-OCEAN7-304-XXXX|  25.70  12.590  39.204  33.682 1497.6699 07:34:17.29M
2015-11-09T07:34:08.986Z|I-OCEAN7-304-XXXX|  25.67  12.590  39.204  33.681 1497.6685 07:34:17.49M
2015-11-09T07:34:09.191Z|I-OCEAN7-304-XXXX|  25.64  12.590  39.204  33.681 1497.6675 07:34:17.68M
2015-11-09T07:34:09.396Z|I-OCEAN7-304-XXXX|  25.61  12.590  39.204  33.681 1497.6666 07:34:17.89M
2015-11-09T07:34:09.601Z|I-OCEAN7-304-XXXX|  25.64  12.590  39.203  33.681 1497.6656 07:34:18.11M
2015-11-09T07:34:09.801Z|I-OCEAN7-304-XXXX|  25.69  12.590  39.202  33.680 1497.6654 07:34:18.30M
2015-11-09T07:34:10.001Z|I-OCEAN7-304-XXXX|  25.69  12.590  39.201  33.679 1497.6647 07:34:18.50M
2015-11-09T07:34:10.201Z|I-OCEAN7-304-XXXX|  25.70  12.590  39.201  33.679 1497.6639 07:34:18.70M
2015-11-09T07:34:10.411Z|I-OCEAN7-304-XXXX|  25.71  12.589  39.201  33.679 1497.6637 07:34:18.90M
2015-11-09T07:34:10.611Z|I-OCEAN7-304-XXXX|  25.74  12.590  39.201  33.679 1497.6649 07:34:19.12M
2015-11-09T07:34:10.816Z|I-OCEAN7-304-XXXX|  25.73  12.590  39.201  33.679 1497.6649 07:34:19.32M
2015-11-09T07:34:11.021Z|I-OCEAN7-304-XXXX|  25.75  12.590  39.201  33.679 1497.6650 07:34:19.52M
2015-11-09T07:34:11.221Z|I-OCEAN7-304-XXXX|  25.79  12.590  39.201  33.679 1497.6654 07:34:19.72M
2015-11-09T07:34:11.426Z|I-OCEAN7-304-XXXX|  25.82  12.590  39.201  33.679 1497.6663 07:34:19.92M
2015-11-09T07:34:11.626Z|I-OCEAN7-304-XXXX|  25.87  12.589  39.202  33.680 1497.6669 07:34:20.13M
2015-11-09T07:34:11.831Z|I-OCEAN7-304-XXXX|  25.88  12.589  39.202  33.680 1497.6678 07:34:20.33M
2015-11-09T07:34:12.031Z|I-OCEAN7-304-XXXX|  25.95  12.589  39.199  33.677 1497.6654 07:34:20.53M
2015-11-09T07:34:12.256Z|I-OCEAN7-304-XXXX|  25.95  12.589  39.199  33.678 1497.6653 07:34:20.73M
2015-11-09T07:34:12.436Z|I-OCEAN7-304-XXXX|  26.00  12.589  39.199  33.678 1497.6653 07:34:20.95M
2015-11-09T07:34:12.641Z|I-OCEAN7-304-XXXX|  26.06  12.589  39.200  33.678 1497.6677 07:34:21.15M
2015-11-09T07:34:12.846Z|I-OCEAN7-304-XXXX|  26.07  12.590  39.199  33.677 1497.6686 07:34:21.35M
2015-11-09T07:34:13.051Z|I-OCEAN7-304-XXXX|  26.07  12.590  39.199  33.676 1497.6685 07:34:21.55M
2015-11-09T07:34:13.251Z|I-OCEAN7-304-XXXX|  26.12  12.590  39.198  33.675 1497.6686 07:34:21.75M
2015-11-09T07:34:13.456Z|I-OCEAN7-304-XXXX|  26.13  12.590  39.197  33.674 1497.6677 07:34:21.95M
2015-11-09T07:34:13.661Z|I-OCEAN7-304-XXXX|  26.14  12.590  39.197  33.674 1497.6680 07:34:22.16M
2015-11-09T07:34:13.861Z|I-OCEAN7-304-XXXX|  26.21  12.591  39.197  33.674 1497.6698 07:34:22.36M
2015-11-09T07:34:14.061Z|I-OCEAN7-304-XXXX|  26.18  12.591  39.197  33.673 1497.6705 07:34:22.56M
2015-11-09T07:34:14.266Z|I-OCEAN7-304-XXXX|  26.19  12.591  39.197  33.674 1497.6708 07:34:22.76M
2015-11-09T07:34:14.471Z|I-OCEAN7-304-XXXX|  26.19  12.591  39.204  33.681 1497.6788 07:34:22.96M
2015-11-09T07:34:14.676Z|I-OCEAN7-304-XXXX|  26.19  12.591  39.206  33.682 1497.6808 07:34:23.18M
2015-11-09T07:34:14.876Z|I-OCEAN7-304-XXXX|  26.18  12.591  39.208  33.684 1497.6831 07:34:23.38M
2015-11-09T07:34:15.126Z|I-OCEAN7-304-XXXX|  26.14  12.591  39.207  33.683 1497.6820 07:34:23.58M
2015-11-09T07:34:15.281Z|I-OCEAN7-304-XXXX|  26.16  12.592  39.206  33.682 1497.6821 07:34:23.82M
2015-11-09T07:34:15.486Z|I-OCEAN7-304-XXXX|  26.16  12.592  39.198  33.674 1497.6730 07:34:24.98M
2015-11-09T07:34:15.691Z|I-OCEAN7-304-XXXX|  26.16  12.592  39.197  33.673 1497.6721 07:34:24.19M
2015-11-09T07:34:15.891Z|I-OCEAN7-304-XXXX|  26.14  12.591  39.196  33.672 1497.6700 07:34:24.39M
2015-11-09T07:34:16.091Z|I-OCEAN7-304-XXXX|  26.13  12.591  39.195  33.672 1497.6677 07:34:24.59M
2015-11-09T07:34:16.296Z|I-OCEAN7-304-XXXX|  26.10  12.591  39.194  33.670 1497.6661 07:34:24.79M
2015-11-09T07:34:16.501Z|I-OCEAN7-304-XXXX|  26.09  12.591  39.193  33.670 1497.6658 07:34:25.01M
2015-11-09T07:34:16.721Z|I-OCEAN7-304-XXXX|  26.05  12.591  39.193  33.670 1497.6649 07:34:25.21M
2015-11-09T07:34:16.906Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.193  33.670 1497.6649 07:34:25.42M
2015-11-09T07:34:17.111Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.194  33.671 1497.6667 07:34:25.61M
2015-11-09T07:34:17.311Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.195  33.671 1497.6682 07:34:25.81M
2015-11-09T07:34:17.516Z|I-OCEAN7-304-XXXX|  26.05  12.590  39.196  33.674 1497.6660 07:34:26.03M
2015-11-09T07:34:17.721Z|I-OCEAN7-304-XXXX|  26.03  12.590  39.197  33.675 1497.6665 07:34:26.22M
2015-11-09T07:34:17.921Z|I-OCEAN7-304-XXXX|  26.00  12.590  39.198  33.675 1497.6665 07:34:26.42M
2015-11-09T07:34:18.126Z|I-OCEAN7-304-XXXX|  25.98  12.590  39.198  33.676 1497.6663 07:34:26.62M
2015-11-09T07:34:18.326Z|I-OCEAN7-304-XXXX|  25.95  12.590  39.199  33.676 1497.6661 07:34:26.82M
2015-11-09T07:34:18.531Z|I-OCEAN7-304-XXXX|  25.95  12.590  39.199  33.677 1497.6670 07:34:27.04M
2015-11-09T07:34:18.731Z|I-OCEAN7-304-XXXX|  25.96  12.590  39.198  33.676 1497.6654 07:34:27.24M
2015-11-09T07:34:18.936Z|I-OCEAN7-304-XXXX|  25.96  12.589  39.197  33.676 1497.6638 07:34:27.44M
2015-11-09T07:34:19.141Z|I-OCEAN7-304-XXXX|  25.94  12.590  39.201  33.679 1497.6681 07:34:27.64M
2015-11-09T07:34:19.341Z|I-OCEAN7-304-XXXX|  25.91  12.590  39.200  33.678 1497.6670 07:34:27.84M
2015-11-09T07:34:19.546Z|I-OCEAN7-304-XXXX|  25.91  12.590  39.200  33.677 1497.6670 07:34:28.05M
2015-11-09T07:34:19.746Z|I-OCEAN7-304-XXXX|  25.91  12.590  39.199  33.676 1497.6670 07:34:28.25M
2015-11-09T07:34:19.951Z|I-OCEAN7-304-XXXX|  25.91  12.591  39.198  33.674 1497.6666 07:34:28.45M
2015-11-09T07:34:20.201Z|I-OCEAN7-304-XXXX|  25.91  12.591  39.196  33.673 1497.6655 07:34:28.65M
2015-11-09T07:34:20.356Z|I-OCEAN7-304-XXXX|  25.91  12.591  39.195  33.672 1497.6653 07:34:28.89M
2015-11-09T07:34:20.561Z|I-OCEAN7-304-XXXX|  25.95  12.592  39.195  33.671 1497.6661 07:34:29.07M
2015-11-09T07:34:20.766Z|I-OCEAN7-304-XXXX|  25.94  12.592  39.194  33.670 1497.6659 07:34:29.27M
2015-11-09T07:34:20.966Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.195  33.671 1497.6666 07:34:29.47M
2015-11-09T07:34:21.186Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.196  33.672 1497.6675 07:34:29.67M
2015-11-09T07:34:21.371Z|I-OCEAN7-304-XXXX|  25.94  12.592  39.196  33.672 1497.6678 07:34:29.88M
2015-11-09T07:34:21.576Z|I-OCEAN7-304-XXXX|  25.94  12.592  39.196  33.673 1497.6676 07:34:30.08M
2015-11-09T07:34:21.782Z|I-OCEAN7-304-XXXX|  25.94  12.592  39.197  33.673 1497.6677 07:34:30.28M
2015-11-09T07:34:21.981Z|I-OCEAN7-304-XXXX|  25.96  12.591  39.197  33.673 1497.6678 07:34:30.48M
2015-11-09T07:34:22.182Z|I-OCEAN7-304-XXXX|  25.95  12.592  39.202  33.678 1497.6741 07:34:30.68M
2015-11-09T07:34:22.391Z|I-OCEAN7-304-XXXX|  25.95  12.591  39.202  33.678 1497.6741 07:34:30.88M
2015-11-09T07:34:22.591Z|I-OCEAN7-304-XXXX|  25.93  12.591  39.194  33.671 1497.6633 07:34:31.10M
2015-11-09T07:34:22.796Z|I-OCEAN7-304-XXXX|  25.96  12.591  39.193  33.670 1497.6619 07:34:31.30M
2015-11-09T07:34:22.996Z|I-OCEAN7-304-XXXX|  25.93  12.591  39.192  33.669 1497.6603 07:34:31.50M
2015-11-09T07:34:23.201Z|I-OCEAN7-304-XXXX|  25.97  12.591  39.183  33.661 1497.6505 07:34:31.70M
2015-11-09T07:34:23.407Z|I-OCEAN7-304-XXXX|  25.97  12.590  39.183  33.661 1497.6497 07:34:31.89M
2015-11-09T07:34:23.607Z|I-OCEAN7-304-XXXX|  25.99  12.590  39.182  33.660 1497.6486 07:34:32.11M
2015-11-09T07:34:23.811Z|I-OCEAN7-304-XXXX|  25.99  12.590  39.181  33.659 1497.6479 07:34:32.31M
2015-11-09T07:34:24.011Z|I-OCEAN7-304-XXXX|  26.04  12.591  39.181  33.659 1497.6495 07:34:32.51M
2015-11-09T07:34:24.216Z|I-OCEAN7-304-XXXX|  25.98  12.591  39.181  33.659 1497.6497 07:34:32.71M
2015-11-09T07:34:24.417Z|I-OCEAN7-304-XXXX|  25.99  12.591  39.182  33.659 1497.6511 07:34:32.91M
2015-11-09T07:34:24.622Z|I-OCEAN7-304-XXXX|  26.03  12.592  39.182  33.658 1497.6523 07:34:33.13M
2015-11-09T07:34:24.822Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.183  33.659 1497.6533 07:34:33.33M
2015-11-09T07:34:25.026Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.184  33.660 1497.6543 07:34:33.52M
2015-11-09T07:34:25.277Z|I-OCEAN7-304-XXXX|  26.01  12.592  39.185  33.662 1497.6553 07:34:33.72M
2015-11-09T07:34:25.432Z|I-OCEAN7-304-XXXX|  26.01  12.592  39.186  33.663 1497.6569 07:34:33.97M
2015-11-09T07:34:25.652Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.187  33.664 1497.6587 07:34:34.14M
2015-11-09T07:34:25.837Z|I-OCEAN7-304-XXXX|  26.04  12.591  39.188  33.665 1497.6592 07:34:34.36M
2015-11-09T07:34:26.042Z|I-OCEAN7-304-XXXX|  26.08  12.591  39.189  33.666 1497.6605 07:34:34.54M
2015-11-09T07:34:26.247Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.191  33.667 1497.6617 07:34:34.74M
2015-11-09T07:34:26.447Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.191  33.668 1497.6631 07:34:34.94M
2015-11-09T07:34:26.652Z|I-OCEAN7-304-XXXX|  26.06  12.592  39.193  33.669 1497.6653 07:34:35.16M
2015-11-09T07:34:26.861Z|I-OCEAN7-304-XXXX|  26.09  12.592  39.194  33.670 1497.6677 07:34:35.36M
2015-11-09T07:34:27.057Z|I-OCEAN7-304-XXXX|  26.09  12.592  39.195  33.671 1497.6683 07:34:35.56M
2015-11-09T07:34:27.262Z|I-OCEAN7-304-XXXX|  26.06  12.592  39.196  33.672 1497.6687 07:34:35.75M
2015-11-09T07:34:27.467Z|I-OCEAN7-304-XXXX|  26.03  12.592  39.196  33.673 1497.6687 07:34:35.95M
2015-11-09T07:34:27.667Z|I-OCEAN7-304-XXXX|  25.99  12.592  39.196  33.673 1497.6683 07:34:36.17M
2015-11-09T07:34:27.867Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.196  33.672 1497.6687 07:34:36.37M
2015-11-09T07:34:28.072Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.195  33.671 1497.6686 07:34:36.57M
2015-11-09T07:34:28.277Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.195  33.670 1497.6683 07:34:36.77M
2015-11-09T07:34:28.482Z|I-OCEAN7-304-XXXX|  25.99  12.592  39.194  33.670 1497.6674 07:34:36.97M
2015-11-09T07:34:28.682Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.194  33.669 1497.6674 07:34:37.19M
2015-11-09T07:34:28.887Z|I-OCEAN7-304-XXXX|  26.00  12.593  39.194  33.669 1497.6686 07:34:37.39M
2015-11-09T07:34:29.087Z|I-OCEAN7-304-XXXX|  26.02  12.593  39.193  33.668 1497.6691 07:34:37.59M
2015-11-09T07:34:29.292Z|I-OCEAN7-304-XXXX|  26.06  12.593  39.193  33.668 1497.6694 07:34:37.79M
2015-11-09T07:34:29.492Z|I-OCEAN7-304-XXXX|  26.03  12.593  39.194  33.668 1497.6697 07:34:38.00M
2015-11-09T07:34:29.697Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.195  33.670 1497.6700 07:34:38.20M
2015-11-09T07:34:29.902Z|I-OCEAN7-304-XXXX|  26.03  12.593  39.196  33.671 1497.6713 07:34:38.40M
2015-11-09T07:34:30.117Z|I-OCEAN7-304-XXXX|  26.05  12.593  39.196  33.671 1497.6722 07:34:38.60M
2015-11-09T07:34:30.307Z|I-OCEAN7-304-XXXX|  26.05  12.593  39.196  33.671 1497.6727 07:34:38.81M
2015-11-09T07:34:30.512Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.198  33.673 1497.6735 07:34:39.02M
2015-11-09T07:34:30.712Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.198  33.674 1497.6733 07:34:39.22M
2015-11-09T07:34:30.917Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.198  33.674 1497.6721 07:34:39.42M
2015-11-09T07:34:31.117Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.198  33.674 1497.6720 07:34:39.62M
2015-11-09T07:34:31.322Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.198  33.674 1497.6715 07:34:39.81M
2015-11-09T07:34:31.527Z|I-OCEAN7-304-XXXX|  26.09  12.591  39.195  33.671 1497.6672 07:34:40.03M
2015-11-09T07:34:31.727Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.194  33.671 1497.6663 07:34:40.23M
2015-11-09T07:34:31.932Z|I-OCEAN7-304-XXXX|  26.10  12.591  39.194  33.671 1497.6653 07:34:40.43M
2015-11-09T07:34:32.132Z|I-OCEAN7-304-XXXX|  26.12  12.590  39.194  33.671 1497.6652 07:34:40.63M
2015-11-09T07:34:32.337Z|I-OCEAN7-304-XXXX|  26.12  12.590  39.195  33.672 1497.6659 07:34:40.83M
2015-11-09T07:34:32.542Z|I-OCEAN7-304-XXXX|  26.08  12.590  39.196  33.673 1497.6661 07:34:41.05M
2015-11-09T07:34:32.742Z|I-OCEAN7-304-XXXX|  26.10  12.590  39.196  33.673 1497.6659 07:34:41.25M
2015-11-09T07:34:32.947Z|I-OCEAN7-304-XXXX|  26.10  12.590  39.194  33.672 1497.6644 07:34:41.45M
2015-11-09T07:34:33.147Z|I-OCEAN7-304-XXXX|  26.07  12.590  39.194  33.671 1497.6632 07:34:41.65M
2015-11-09T07:34:33.352Z|I-OCEAN7-304-XXXX|  26.02  12.590  39.193  33.671 1497.6620 07:34:41.84M
2015-11-09T07:34:33.552Z|I-OCEAN7-304-XXXX|  25.98  12.590  39.192  33.670 1497.6603 07:34:42.06M
2015-11-09T07:34:33.762Z|I-OCEAN7-304-XXXX|  25.98  12.590  39.191  33.669 1497.6592 07:34:42.26M
2015-11-09T07:34:33.962Z|I-OCEAN7-304-XXXX|  25.98  12.590  39.190  33.667 1497.6572 07:34:42.46M
2015-11-09T07:34:34.167Z|I-OCEAN7-304-XXXX|  25.93  12.591  39.190  33.667 1497.6572 07:34:42.66M
2015-11-09T07:34:34.367Z|I-OCEAN7-304-XXXX|  25.90  12.594  39.220  33.693 1497.6989 07:34:42.86M
2015-11-09T07:34:34.587Z|I-OCEAN7-304-XXXX|  25.86  12.594  39.245  33.717 1497.7269 07:34:43.08M
2015-11-09T07:34:34.772Z|I-OCEAN7-304-XXXX|  25.80  12.594  39.251  33.723 1497.7329 07:34:43.29M
2015-11-09T07:34:34.993Z|I-OCEAN7-304-XXXX|  25.85  12.594  39.251  33.723 1497.7346 07:34:43.48M
2015-11-09T07:34:35.182Z|I-OCEAN7-304-XXXX|  25.78  12.594  39.251  33.723 1497.7338 07:34:43.68M
2015-11-09T07:34:35.382Z|I-OCEAN7-304-XXXX|  25.77  12.595  39.219  33.692 1497.6974 07:34:43.88M
2015-11-09T07:34:35.582Z|I-OCEAN7-304-XXXX|  25.77  12.595  39.213  33.685 1497.6912 07:34:44.09M
2015-11-09T07:34:35.787Z|I-OCEAN7-304-XXXX|  25.77  12.595  39.212  33.684 1497.6903 07:34:44.29M
2015-11-09T07:34:35.992Z|I-OCEAN7-304-XXXX|  25.71  12.595  39.211  33.683 1497.6879 07:34:44.49M
2015-11-09T07:34:36.197Z|I-OCEAN7-304-XXXX|  25.75  12.595  39.209  33.682 1497.6865 07:34:44.69M
2015-11-09T07:34:36.397Z|I-OCEAN7-304-XXXX|  25.76  12.595  39.174  33.648 1497.6458 07:34:44.89M
2015-11-09T07:34:36.597Z|I-OCEAN7-304-XXXX|  25.74  12.594  39.174  33.648 1497.6450 07:34:45.11M
2015-11-09T07:34:36.802Z|I-OCEAN7-304-XXXX|  25.74  12.594  39.174  33.648 1497.6444 07:34:45.31M
2015-11-09T07:34:37.007Z|I-OCEAN7-304-XXXX|  25.74  12.594  39.165  33.640 1497.6337 07:34:45.51M
2015-11-09T07:34:37.212Z|I-OCEAN7-304-XXXX|  25.74  12.594  39.163  33.639 1497.6316 07:34:45.70M
2015-11-09T07:34:37.412Z|I-OCEAN7-304-XXXX|  25.78  12.594  39.148  33.625 1497.6147 07:34:45.91M
2015-11-09T07:34:37.617Z|I-OCEAN7-304-XXXX|  25.80  12.593  39.147  33.623 1497.6128 07:34:46.12M
2015-11-09T07:34:37.822Z|I-OCEAN7-304-XXXX|  25.80  12.593  39.145  33.622 1497.6100 07:34:46.32M
2015-11-09T07:34:38.022Z|I-OCEAN7-304-XXXX|  25.83  12.593  39.126  33.604 1497.5883 07:34:46.52M
2015-11-09T07:34:38.222Z|I-OCEAN7-304-XXXX|  25.84  12.593  39.123  33.601 1497.5859 07:34:46.72M
2015-11-09T07:34:38.427Z|I-OCEAN7-304-XXXX|  25.89  12.593  39.102  33.581 1497.5623 07:34:46.92M
2015-11-09T07:34:38.632Z|I-OCEAN7-304-XXXX|  25.90  12.593  39.101  33.580 1497.5608 07:34:47.14M
2015-11-09T07:34:38.832Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.099  33.579 1497.5588 07:34:47.34M
2015-11-09T07:34:39.052Z|I-OCEAN7-304-XXXX|  25.97  12.593  39.098  33.577 1497.5576 07:34:47.54M
2015-11-09T07:34:39.242Z|I-OCEAN7-304-XXXX|  26.03  12.592  39.097  33.577 1497.5573 07:34:47.75M
2015-11-09T07:34:39.473Z|I-OCEAN7-304-XXXX|  26.03  12.592  39.104  33.584 1497.5654 07:34:47.93M
2015-11-09T07:34:39.647Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.106  33.586 1497.5670 07:34:48.15M
2015-11-09T07:34:39.847Z|I-OCEAN7-304-XXXX|  26.08  12.591  39.107  33.587 1497.5667 07:34:48.35M
2015-11-09T07:34:40.052Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.109  33.590 1497.5697 07:34:48.55M
2015-11-09T07:34:40.257Z|I-OCEAN7-304-XXXX|  26.09  12.591  39.148  33.627 1497.6122 07:34:48.75M
2015-11-09T07:34:40.462Z|I-OCEAN7-304-XXXX|  26.12  12.590  39.171  33.650 1497.6389 07:34:48.95M
2015-11-09T07:34:40.662Z|I-OCEAN7-304-XXXX|  26.18  12.590  39.192  33.669 1497.6632 07:34:49.17M
2015-11-09T07:34:40.862Z|I-OCEAN7-304-XXXX|  26.21  12.590  39.193  33.670 1497.6644 07:34:49.37M
2015-11-09T07:34:41.067Z|I-OCEAN7-304-XXXX|  26.21  12.590  39.193  33.670 1497.6643 07:34:49.56M
2015-11-09T07:34:41.272Z|I-OCEAN7-304-XXXX|  26.21  12.590  39.188  33.666 1497.6584 07:34:49.77M
2015-11-09T07:34:41.473Z|I-OCEAN7-304-XXXX|  26.26  12.590  39.188  33.666 1497.6588 07:34:49.96M
2015-11-09T07:34:41.677Z|I-OCEAN7-304-XXXX|  26.26  12.590  39.187  33.666 1497.6576 07:34:50.18M
2015-11-09T07:34:41.877Z|I-OCEAN7-304-XXXX|  26.30  12.589  39.179  33.658 1497.6470 07:34:50.38M
2015-11-09T07:34:42.082Z|I-OCEAN7-304-XXXX|  26.30  12.589  39.178  33.657 1497.6460 07:34:50.58M
2015-11-09T07:34:42.287Z|I-OCEAN7-304-XXXX|  26.30  12.589  39.178  33.657 1497.6453 07:34:50.78M
2015-11-09T07:34:42.487Z|I-OCEAN7-304-XXXX|  26.26  12.588  39.178  33.657 1497.6439 07:34:51.00M
2015-11-09T07:34:42.692Z|I-OCEAN7-304-XXXX|  26.24  12.588  39.177  33.657 1497.6429 07:34:51.20M
2015-11-09T07:34:42.892Z|I-OCEAN7-304-XXXX|  26.24  12.588  39.177  33.657 1497.6427 07:34:51.40M
2015-11-09T07:34:43.097Z|I-OCEAN7-304-XXXX|  26.19  12.588  39.177  33.656 1497.6414 07:34:51.60M
2015-11-09T07:34:43.297Z|I-OCEAN7-304-XXXX|  26.16  12.589  39.176  33.656 1497.6406 07:34:51.80M
2015-11-09T07:34:43.522Z|I-OCEAN7-304-XXXX|  26.16  12.588  39.176  33.655 1497.6400 07:34:52.01M
2015-11-09T07:34:43.707Z|I-OCEAN7-304-XXXX|  26.10  12.588  39.175  33.655 1497.6385 07:34:52.23M
2015-11-09T07:34:43.912Z|I-OCEAN7-304-XXXX|  26.05  12.588  39.175  33.655 1497.6378 07:34:52.41M
2015-11-09T07:34:44.112Z|I-OCEAN7-304-XXXX|  26.03  12.588  39.175  33.655 1497.6373 07:34:52.61M
2015-11-09T07:34:44.317Z|I-OCEAN7-304-XXXX|  25.98  12.588  39.175  33.655 1497.6361 07:34:52.81M
2015-11-09T07:34:44.517Z|I-OCEAN7-304-XXXX|  25.93  12.588  39.175  33.655 1497.6349 07:34:53.03M
2015-11-09T07:34:44.722Z|I-OCEAN7-304-XXXX|  25.87  12.588  39.175  33.655 1497.6345 07:34:53.23M
2015-11-09T07:34:44.927Z|I-OCEAN7-304-XXXX|  25.81  12.589  39.175  33.655 1497.6345 07:34:53.43M
2015-11-09T07:34:45.127Z|I-OCEAN7-304-XXXX|  25.77  12.589  39.180  33.660 1497.6392 07:34:53.63M
2015-11-09T07:34:45.332Z|I-OCEAN7-304-XXXX|  25.71  12.589  39.181  33.661 1497.6398 07:34:53.82M
2015-11-09T07:34:45.532Z|I-OCEAN7-304-XXXX|  25.64  12.589  39.193  33.672 1497.6533 07:34:54.04M
2015-11-09T07:34:45.737Z|I-OCEAN7-304-XXXX|  25.61  12.590  39.194  33.673 1497.6550 07:34:54.24M
2015-11-09T07:34:45.942Z|I-OCEAN7-304-XXXX|  25.60  12.590  39.210  33.687 1497.6729 07:34:54.44M
2015-11-09T07:34:46.142Z|I-OCEAN7-304-XXXX|  25.56  12.590  39.212  33.689 1497.6743 07:34:54.64M
2015-11-09T07:34:46.342Z|I-OCEAN7-304-XXXX|  25.59  12.590  39.213  33.691 1497.6774 07:34:54.84M
2015-11-09T07:34:46.552Z|I-OCEAN7-304-XXXX|  25.59  12.590  39.215  33.692 1497.6792 07:34:55.06M
2015-11-09T07:34:46.752Z|I-OCEAN7-304-XXXX|  25.62  12.590  39.186  33.664 1497.6477 07:34:55.26M
2015-11-09T07:34:46.957Z|I-OCEAN7-304-XXXX|  25.62  12.590  39.181  33.659 1497.6418 07:34:55.46M
2015-11-09T07:34:47.157Z|I-OCEAN7-304-XXXX|  25.65  12.591  39.151  33.630 1497.6086 07:34:55.66M
2015-11-09T07:34:47.363Z|I-OCEAN7-304-XXXX|  25.70  12.591  39.140  33.620 1497.5973 07:34:55.85M
2015-11-09T07:34:47.563Z|I-OCEAN7-304-XXXX|  25.73  12.591  39.138  33.618 1497.5959 07:34:56.07M
2015-11-09T07:34:47.768Z|I-OCEAN7-304-XXXX|  25.77  12.591  39.135  33.615 1497.5933 07:34:56.27M
2015-11-09T07:34:47.988Z|I-OCEAN7-304-XXXX|  25.77  12.591  39.136  33.615 1497.5938 07:34:56.47M
2015-11-09T07:34:48.178Z|I-OCEAN7-304-XXXX|  25.85  12.591  39.148  33.627 1497.6093 07:34:56.69M
2015-11-09T07:34:48.377Z|I-OCEAN7-304-XXXX|  25.91  12.591  39.164  33.643 1497.6278 07:34:56.87M
2015-11-09T07:34:48.582Z|I-OCEAN7-304-XXXX|  25.94  12.590  39.165  33.644 1497.6282 07:34:57.09M
2015-11-09T07:34:48.783Z|I-OCEAN7-304-XXXX|  25.99  12.590  39.175  33.654 1497.6400 07:34:57.29M
2015-11-09T07:34:48.988Z|I-OCEAN7-304-XXXX|  25.99  12.590  39.176  33.655 1497.6400 07:34:57.48M
2015-11-09T07:34:49.188Z|I-OCEAN7-304-XXXX|  25.99  12.589  39.172  33.652 1497.6351 07:34:57.69M
2015-11-09T07:34:49.392Z|I-OCEAN7-304-XXXX|  26.10  12.589  39.171  33.651 1497.6357 07:34:57.88M
2015-11-09T07:34:49.593Z|I-OCEAN7-304-XXXX|  26.10  12.589  39.170  33.650 1497.6342 07:34:58.10M
2015-11-09T07:34:49.798Z|I-OCEAN7-304-XXXX|  26.15  12.589  39.169  33.648 1497.6327 07:34:58.30M
2015-11-09T07:34:50.003Z|I-OCEAN7-304-XXXX|  26.21  12.589  39.167  33.647 1497.6311 07:34:58.50M
2015-11-09T07:34:50.222Z|I-OCEAN7-304-XXXX|  26.21  12.588  39.165  33.645 1497.6283 07:34:58.70M
2015-11-09T07:34:50.408Z|I-OCEAN7-304-XXXX|  26.22  12.588  39.163  33.644 1497.6268 07:34:58.90M
2015-11-09T07:34:50.653Z|I-OCEAN7-304-XXXX|  26.22  12.588  39.151  33.632 1497.6119 07:34:59.12M
2015-11-09T07:34:50.813Z|I-OCEAN7-304-XXXX|  26.22  12.588  39.150  33.631 1497.6101 07:34:59.36M
2015-11-09T07:34:51.018Z|I-OCEAN7-304-XXXX|  26.22  12.588  39.148  33.630 1497.6084 07:34:59.51M
2015-11-09T07:34:51.218Z|I-OCEAN7-304-XXXX|  26.23  12.588  39.147  33.629 1497.6080 07:34:59.71M
2015-11-09T07:34:51.418Z|I-OCEAN7-304-XXXX|  26.21  12.588  39.147  33.628 1497.6079 07:34:59.91M
2015-11-09T07:34:51.623Z|I-OCEAN7-304-XXXX|  26.20  12.589  39.141  33.622 1497.6013 07:35:00.13M
2015-11-09T07:34:51.828Z|I-OCEAN7-304-XXXX|  26.20  12.589  39.141  33.622 1497.6021 07:35:00.33M
2015-11-09T07:34:52.033Z|I-OCEAN7-304-XXXX|  26.15  12.589  39.140  33.621 1497.6014 07:35:00.53M
2015-11-09T07:34:52.233Z|I-OCEAN7-304-XXXX|  26.12  12.590  39.140  33.620 1497.6011 07:35:00.73M
2015-11-09T07:34:52.453Z|I-OCEAN7-304-XXXX|  26.11  12.590  39.138  33.619 1497.5997 07:35:00.93M
2015-11-09T07:34:52.638Z|I-OCEAN7-304-XXXX|  26.10  12.590  39.138  33.618 1497.5990 07:35:01.16M
2015-11-09T07:34:52.843Z|I-OCEAN7-304-XXXX|  26.07  12.590  39.137  33.618 1497.5985 07:35:01.35M
2015-11-09T07:34:53.043Z|I-OCEAN7-304-XXXX|  26.06  12.590  39.137  33.617 1497.5984 07:35:01.54M
2015-11-09T07:34:53.248Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.137  33.617 1497.5994 07:35:01.74M
2015-11-09T07:34:53.453Z|I-OCEAN7-304-XXXX|  26.01  12.591  39.137  33.616 1497.5988 07:35:01.94M
2015-11-09T07:34:53.658Z|I-OCEAN7-304-XXXX|  25.98  12.591  39.138  33.617 1497.6003 07:35:02.16M
2015-11-09T07:34:53.858Z|I-OCEAN7-304-XXXX|  25.95  12.591  39.138  33.617 1497.6008 07:35:02.36M
2015-11-09T07:34:54.063Z|I-OCEAN7-304-XXXX|  25.88  12.592  39.139  33.617 1497.6005 07:35:02.56M
2015-11-09T07:34:54.268Z|I-OCEAN7-304-XXXX|  25.85  12.592  39.146  33.624 1497.6084 07:35:02.76M
2015-11-09T07:34:54.468Z|I-OCEAN7-304-XXXX|  25.80  12.592  39.145  33.623 1497.6075 07:35:02.96M
2015-11-09T07:34:54.673Z|I-OCEAN7-304-XXXX|  25.80  12.592  39.134  33.613 1497.5958 07:35:03.18M
2015-11-09T07:34:54.873Z|I-OCEAN7-304-XXXX|  25.77  12.592  39.134  33.612 1497.5947 07:35:03.38M
2015-11-09T07:34:55.078Z|I-OCEAN7-304-XXXX|  25.79  12.592  39.139  33.617 1497.6011 07:35:03.58M
2015-11-09T07:34:55.278Z|I-OCEAN7-304-XXXX|  25.77  12.592  39.139  33.618 1497.6011 07:35:03.78M
2015-11-09T07:34:55.483Z|I-OCEAN7-304-XXXX|  25.76  12.592  39.140  33.618 1497.6014 07:35:03.97M
2015-11-09T07:34:55.728Z|I-OCEAN7-304-XXXX|  25.76  12.592  39.141  33.620 1497.6014 07:35:04.19M
2015-11-09T07:34:55.888Z|I-OCEAN7-304-XXXX|  25.76  12.591  39.142  33.621 1497.6019 07:35:04.43M
2015-11-09T07:34:56.088Z|I-OCEAN7-304-XXXX|  25.76  12.591  39.142  33.621 1497.6019 07:35:04.59M
2015-11-09T07:34:56.293Z|I-OCEAN7-304-XXXX|  25.75  12.591  39.143  33.622 1497.6023 07:35:04.79M
2015-11-09T07:34:56.498Z|I-OCEAN7-304-XXXX|  25.75  12.591  39.144  33.623 1497.6025 07:35:05.01M
2015-11-09T07:34:56.698Z|I-OCEAN7-304-XXXX|  25.75  12.591  39.143  33.622 1497.6018 07:35:05.21M
2015-11-09T07:34:56.923Z|I-OCEAN7-304-XXXX|  25.75  12.590  39.142  33.622 1497.6002 07:35:05.41M
2015-11-09T07:34:57.108Z|I-OCEAN7-304-XXXX|  25.74  12.590  39.142  33.622 1497.5990 07:35:05.62M
2015-11-09T07:34:57.308Z|I-OCEAN7-304-XXXX|  25.80  12.590  39.142  33.622 1497.5996 07:35:05.80M
2015-11-09T07:34:57.513Z|I-OCEAN7-304-XXXX|  25.80  12.589  39.142  33.623 1497.5983 07:35:06.02M
2015-11-09T07:34:57.718Z|I-OCEAN7-304-XXXX|  25.82  12.589  39.141  33.622 1497.5969 07:35:06.22M
2015-11-09T07:34:57.918Z|I-OCEAN7-304-XXXX|  25.89  12.589  39.141  33.622 1497.5975 07:35:06.42M
2015-11-09T07:34:58.118Z|I-OCEAN7-304-XXXX|  25.90  12.589  39.141  33.622 1497.5968 07:35:06.62M
2015-11-09T07:34:58.328Z|I-OCEAN7-304-XXXX|  25.96  12.589  39.141  33.622 1497.5983 07:35:06.82M
2015-11-09T07:34:58.523Z|I-OCEAN7-304-XXXX|  26.01  12.589  39.141  33.622 1497.5994 07:35:07.04M
2015-11-09T07:34:58.728Z|I-OCEAN7-304-XXXX|  26.02  12.589  39.141  33.622 1497.6005 07:35:07.23M
2015-11-09T07:34:58.933Z|I-OCEAN7-304-XXXX|  26.08  12.589  39.142  33.622 1497.6025 07:35:07.43M
2015-11-09T07:34:59.138Z|I-OCEAN7-304-XXXX|  26.11  12.590  39.143  33.623 1497.6044 07:35:07.64M
2015-11-09T07:34:59.343Z|I-OCEAN7-304-XXXX|  26.19  12.589  39.144  33.624 1497.6061 07:35:07.83M
2015-11-09T07:34:59.543Z|I-OCEAN7-304-XXXX|  26.21  12.589  39.145  33.625 1497.6079 07:35:08.05M
2015-11-09T07:34:59.743Z|I-OCEAN7-304-XXXX|  26.22  12.590  39.145  33.625 1497.6090 07:35:08.25M
2015-11-09T07:34:59.948Z|I-OCEAN7-304-XXXX|  26.28  12.590  39.146  33.626 1497.6111 07:35:08.45M