2015-11-09T07:33:00.163Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.211 33.688 1497.6772 07:33:08.65M 2015-11-09T07:33:00.363Z|I-OCEAN7-304-XXXX| 25.76 12.590 39.210 33.687 1497.6765 07:33:08.85M 2015-11-09T07:33:00.568Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.201 33.678 1497.6669 07:33:09.07M 2015-11-09T07:33:00.788Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.200 33.678 1497.6669 07:33:09.27M 2015-11-09T07:33:00.973Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.200 33.678 1497.6670 07:33:09.49M 2015-11-09T07:33:01.178Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.201 33.678 1497.6681 07:33:09.67M 2015-11-09T07:33:01.378Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.195 33.673 1497.6622 07:33:09.87M 2015-11-09T07:33:01.583Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.195 33.673 1497.6635 07:33:10.09M 2015-11-09T07:33:01.788Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.195 33.673 1497.6644 07:33:10.29M 2015-11-09T07:33:01.988Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.195 33.673 1497.6650 07:33:10.49M 2015-11-09T07:33:02.193Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.196 33.674 1497.6665 07:33:10.68M 2015-11-09T07:33:02.393Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.194 33.672 1497.6655 07:33:10.88M 2015-11-09T07:33:02.598Z|I-OCEAN7-304-XXXX| 26.30 12.590 39.194 33.672 1497.6652 07:33:11.10M 2015-11-09T07:33:02.798Z|I-OCEAN7-304-XXXX| 26.32 12.589 39.193 33.671 1497.6643 07:33:11.30M 2015-11-09T07:33:03.003Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.193 33.671 1497.6649 07:33:11.50M 2015-11-09T07:33:03.208Z|I-OCEAN7-304-XXXX| 26.41 12.590 39.193 33.671 1497.6670 07:33:11.70M 2015-11-09T07:33:03.408Z|I-OCEAN7-304-XXXX| 26.41 12.590 39.194 33.672 1497.6672 07:33:11.90M 2015-11-09T07:33:03.613Z|I-OCEAN7-304-XXXX| 26.41 12.589 39.195 33.673 1497.6678 07:33:12.12M 2015-11-09T07:33:03.818Z|I-OCEAN7-304-XXXX| 26.42 12.589 39.196 33.674 1497.6699 07:33:12.31M 2015-11-09T07:33:04.073Z|I-OCEAN7-304-XXXX| 26.40 12.589 39.201 33.679 1497.6747 07:33:12.51M 2015-11-09T07:33:04.223Z|I-OCEAN7-304-XXXX| 26.35 12.589 39.201 33.679 1497.6743 07:33:12.76M 2015-11-09T07:33:04.423Z|I-OCEAN7-304-XXXX| 26.35 12.590 39.202 33.679 1497.6750 07:33:12.91M 2015-11-09T07:33:04.628Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.201 33.678 1497.6747 07:33:13.13M 2015-11-09T07:33:04.828Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.201 33.678 1497.6742 07:33:13.33M 2015-11-09T07:33:05.038Z|I-OCEAN7-304-XXXX| 26.26 12.589 39.201 33.679 1497.6724 07:33:13.53M 2015-11-09T07:33:05.253Z|I-OCEAN7-304-XXXX| 26.29 12.589 39.206 33.684 1497.6790 07:33:13.73M 2015-11-09T07:33:05.438Z|I-OCEAN7-304-XXXX| 26.24 12.589 39.207 33.685 1497.6797 07:33:13.94M 2015-11-09T07:33:05.651Z|I-OCEAN7-304-XXXX| 26.23 12.590 39.208 33.686 1497.6813 07:33:14.15M 2015-11-09T07:33:05.848Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.210 33.687 1497.6831 07:33:14.35M 2015-11-09T07:33:06.048Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.205 33.683 1497.6765 07:33:14.55M 2015-11-09T07:33:06.253Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.205 33.683 1497.6757 07:33:14.74M 2015-11-09T07:33:06.458Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.206 33.683 1497.6754 07:33:14.94M 2015-11-09T07:33:06.658Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.201 33.678 1497.6702 07:33:15.16M 2015-11-09T07:33:06.863Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.201 33.678 1497.6694 07:33:15.36M 2015-11-09T07:33:07.063Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.200 33.678 1497.6682 07:33:15.56M 2015-11-09T07:33:07.268Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.199 33.677 1497.6664 07:33:15.76M 2015-11-09T07:33:07.473Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.199 33.677 1497.6644 07:33:15.96M 2015-11-09T07:33:07.673Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.198 33.676 1497.6622 07:33:16.18M 2015-11-09T07:33:07.878Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.197 33.675 1497.6611 07:33:16.37M 2015-11-09T07:33:08.078Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.196 33.674 1497.6599 07:33:16.58M 2015-11-09T07:33:08.283Z|I-OCEAN7-304-XXXX| 25.72 12.590 39.196 33.674 1497.6589 07:33:16.77M 2015-11-09T07:33:08.488Z|I-OCEAN7-304-XXXX| 25.72 12.590 39.196 33.674 1497.6583 07:33:16.97M 2015-11-09T07:33:08.683Z|I-OCEAN7-304-XXXX| 25.67 12.589 39.196 33.674 1497.6571 07:33:17.19M 2015-11-09T07:33:08.893Z|I-OCEAN7-304-XXXX| 25.67 12.589 39.197 33.675 1497.6572 07:33:17.39M 2015-11-09T07:33:09.138Z|I-OCEAN7-304-XXXX| 25.66 12.589 39.198 33.676 1497.6582 07:33:17.59M 2015-11-09T07:33:09.298Z|I-OCEAN7-304-XXXX| 25.66 12.589 39.198 33.677 1497.6583 07:33:17.83M 2015-11-09T07:33:09.498Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.198 33.677 1497.6586 07:33:18.01M 2015-11-09T07:33:09.723Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.198 33.677 1497.6583 07:33:18.21M 2015-11-09T07:33:09.903Z|I-OCEAN7-304-XXXX| 25.70 12.589 39.207 33.685 1497.6686 07:33:18.42M 2015-11-09T07:33:10.108Z|I-OCEAN7-304-XXXX| 25.70 12.589 39.208 33.687 1497.6703 07:33:18.60M 2015-11-09T07:33:10.313Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.209 33.688 1497.6714 07:33:18.80M 2015-11-09T07:33:10.518Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.209 33.688 1497.6724 07:33:19.02M 2015-11-09T07:33:10.718Z|I-OCEAN7-304-XXXX| 25.74 12.589 39.206 33.685 1497.6681 07:33:19.22M 2015-11-09T07:33:10.923Z|I-OCEAN7-304-XXXX| 25.74 12.588 39.207 33.685 1497.6688 07:33:19.42M 2015-11-09T07:33:11.128Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.208 33.686 1497.6705 07:33:19.62M 2015-11-09T07:33:11.328Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.204 33.683 1497.6680 07:33:19.82M 2015-11-09T07:33:11.528Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.204 33.682 1497.6683 07:33:20.03M 2015-11-09T07:33:11.733Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.203 33.681 1497.6693 07:33:20.23M 2015-11-09T07:33:11.938Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.202 33.680 1497.6697 07:33:20.44M 2015-11-09T07:33:12.138Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.202 33.680 1497.6689 07:33:20.63M 2015-11-09T07:33:12.343Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.201 33.679 1497.6694 07:33:20.83M 2015-11-09T07:33:12.549Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.200 33.678 1497.6689 07:33:21.05M 2015-11-09T07:33:12.748Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.198 33.676 1497.6671 07:33:21.25M 2015-11-09T07:33:12.953Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.198 33.675 1497.6672 07:33:21.45M 2015-11-09T07:33:13.153Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.197 33.674 1497.6670 07:33:21.65M 2015-11-09T07:33:13.359Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.197 33.674 1497.6671 07:33:21.85M 2015-11-09T07:33:13.563Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.195 33.673 1497.6665 07:33:22.06M 2015-11-09T07:33:13.763Z|I-OCEAN7-304-XXXX| 26.19 12.590 39.194 33.672 1497.6660 07:33:22.27M 2015-11-09T07:33:13.968Z|I-OCEAN7-304-XXXX| 26.19 12.590 39.193 33.670 1497.6644 07:33:22.46M 2015-11-09T07:33:14.188Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.196 33.674 1497.6685 07:33:22.66M 2015-11-09T07:33:14.373Z|I-OCEAN7-304-XXXX| 26.18 12.587 39.197 33.677 1497.6614 07:33:22.88M 2015-11-09T07:33:14.573Z|I-OCEAN7-304-XXXX| 26.18 12.587 39.198 33.679 1497.6617 07:33:23.08M 2015-11-09T07:33:14.778Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.198 33.679 1497.6614 07:33:23.28M 2015-11-09T07:33:14.984Z|I-OCEAN7-304-XXXX| 26.19 12.586 39.199 33.680 1497.6621 07:33:23.48M 2015-11-09T07:33:15.184Z|I-OCEAN7-304-XXXX| 26.23 12.586 39.201 33.682 1497.6642 07:33:23.68M 2015-11-09T07:33:15.388Z|I-OCEAN7-304-XXXX| 26.24 12.586 39.203 33.684 1497.6670 07:33:23.88M 2015-11-09T07:33:15.588Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.202 33.683 1497.6659 07:33:24.10M 2015-11-09T07:33:15.794Z|I-OCEAN7-304-XXXX| 26.17 12.586 39.202 33.683 1497.6658 07:33:24.29M 2015-11-09T07:33:16.033Z|I-OCEAN7-304-XXXX| 26.17 12.587 39.201 33.682 1497.6655 07:33:24.49M 2015-11-09T07:33:16.199Z|I-OCEAN7-304-XXXX| 26.17 12.587 39.200 33.680 1497.6646 07:33:24.69M 2015-11-09T07:33:16.404Z|I-OCEAN7-304-XXXX| 26.16 12.587 39.200 33.679 1497.6652 07:33:24.89M 2015-11-09T07:33:16.609Z|I-OCEAN7-304-XXXX| 26.15 12.588 39.199 33.678 1497.6643 07:33:25.11M 2015-11-09T07:33:16.809Z|I-OCEAN7-304-XXXX| 26.14 12.588 39.197 33.676 1497.6635 07:33:25.31M 2015-11-09T07:33:17.014Z|I-OCEAN7-304-XXXX| 26.14 12.588 39.199 33.678 1497.6661 07:33:25.51M 2015-11-09T07:33:17.214Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.199 33.678 1497.6667 07:33:25.71M 2015-11-09T07:33:17.419Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.199 33.677 1497.6672 07:33:25.90M 2015-11-09T07:33:17.619Z|I-OCEAN7-304-XXXX| 26.12 12.589 39.200 33.678 1497.6678 07:33:26.13M 2015-11-09T07:33:17.829Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.200 33.678 1497.6687 07:33:26.32M 2015-11-09T07:33:18.029Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.200 33.676 1497.6730 07:33:26.53M 2015-11-09T07:33:18.229Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.201 33.677 1497.6733 07:33:26.72M 2015-11-09T07:33:18.434Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.202 33.678 1497.6742 07:33:26.92M 2015-11-09T07:33:18.654Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.202 33.678 1497.6742 07:33:27.14M 2015-11-09T07:33:18.839Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.202 33.679 1497.6738 07:33:27.36M 2015-11-09T07:33:19.044Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.203 33.679 1497.6738 07:33:27.54M 2015-11-09T07:33:19.249Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.202 33.679 1497.6737 07:33:27.74M 2015-11-09T07:33:19.449Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.209 33.685 1497.6812 07:33:27.94M 2015-11-09T07:33:19.649Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.207 33.683 1497.6777 07:33:28.16M 2015-11-09T07:33:19.854Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.206 33.683 1497.6760 07:33:28.35M 2015-11-09T07:33:20.059Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.206 33.682 1497.6753 07:33:28.55M 2015-11-09T07:33:20.264Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.206 33.683 1497.6742 07:33:28.75M 2015-11-09T07:33:20.464Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.205 33.682 1497.6724 07:33:28.95M 2015-11-09T07:33:20.669Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.204 33.681 1497.6702 07:33:29.17M 2015-11-09T07:33:20.869Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.203 33.681 1497.6682 07:33:29.37M 2015-11-09T07:33:21.075Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.202 33.680 1497.6665 07:33:29.57M 2015-11-09T07:33:21.274Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.202 33.680 1497.6656 07:33:29.77M 2015-11-09T07:33:21.479Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.202 33.680 1497.6661 07:33:29.96M 2015-11-09T07:33:21.679Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.202 33.680 1497.6659 07:33:30.19M 2015-11-09T07:33:21.884Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.201 33.679 1497.6659 07:33:30.38M 2015-11-09T07:33:22.089Z|I-OCEAN7-304-XXXX| 25.81 12.590 39.201 33.679 1497.6661 07:33:30.58M 2015-11-09T07:33:22.294Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.194 33.672 1497.6581 07:33:30.78M 2015-11-09T07:33:22.494Z|I-OCEAN7-304-XXXX| 25.81 12.590 39.196 33.674 1497.6605 07:33:31.00M 2015-11-09T07:33:22.699Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.197 33.675 1497.6626 07:33:31.20M 2015-11-09T07:33:22.899Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.211 33.688 1497.6786 07:33:31.40M 2015-11-09T07:33:23.119Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.210 33.687 1497.6777 07:33:31.60M 2015-11-09T07:33:23.309Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.208 33.686 1497.6763 07:33:31.81M 2015-11-09T07:33:23.509Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.206 33.684 1497.6731 07:33:32.02M 2015-11-09T07:33:23.715Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.207 33.684 1497.6746 07:33:32.21M 2015-11-09T07:33:23.915Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.205 33.683 1497.6730 07:33:32.41M 2015-11-09T07:33:24.119Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.203 33.681 1497.6720 07:33:32.61M 2015-11-09T07:33:24.364Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.202 33.680 1497.6718 07:33:32.81M 2015-11-09T07:33:24.524Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.201 33.678 1497.6702 07:33:33.07M 2015-11-09T07:33:24.724Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.200 33.678 1497.6703 07:33:33.23M 2015-11-09T07:33:24.934Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.199 33.676 1497.6696 07:33:33.43M 2015-11-09T07:33:25.134Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.199 33.676 1497.6707 07:33:33.63M 2015-11-09T07:33:25.334Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.197 33.674 1497.6685 07:33:33.83M 2015-11-09T07:33:25.539Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.196 33.674 1497.6669 07:33:34.05M 2015-11-09T07:33:25.739Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.196 33.674 1497.6667 07:33:34.24M 2015-11-09T07:33:25.944Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.196 33.674 1497.6667 07:33:34.44M 2015-11-09T07:33:26.149Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.196 33.674 1497.6663 07:33:34.64M 2015-11-09T07:33:26.356Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.196 33.674 1497.6656 07:33:34.84M 2015-11-09T07:33:26.556Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.196 33.673 1497.6658 07:33:35.06M 2015-11-09T07:33:26.756Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.196 33.674 1497.6663 07:33:35.26M 2015-11-09T07:33:26.964Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.197 33.675 1497.6676 07:33:35.46M 2015-11-09T07:33:27.164Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.199 33.676 1497.6693 07:33:35.66M 2015-11-09T07:33:27.364Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.199 33.676 1497.6698 07:33:35.86M 2015-11-09T07:33:27.589Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.199 33.677 1497.6703 07:33:36.08M 2015-11-09T07:33:27.774Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.200 33.678 1497.6704 07:33:36.29M 2015-11-09T07:33:27.979Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.200 33.678 1497.6698 07:33:36.47M 2015-11-09T07:33:28.179Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.195 33.673 1497.6646 07:33:36.67M 2015-11-09T07:33:28.379Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.195 33.673 1497.6646 07:33:36.87M 2015-11-09T07:33:28.584Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.195 33.673 1497.6637 07:33:37.09M 2015-11-09T07:33:28.789Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.194 33.673 1497.6621 07:33:37.29M 2015-11-09T07:33:28.989Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.194 33.673 1497.6609 07:33:37.49M 2015-11-09T07:33:29.194Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.193 33.672 1497.6591 07:33:37.69M 2015-11-09T07:33:29.444Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.192 33.671 1497.6581 07:33:37.88M 2015-11-09T07:33:29.599Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.192 33.671 1497.6575 07:33:38.15M 2015-11-09T07:33:29.804Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.193 33.672 1497.6578 07:33:38.30M 2015-11-09T07:33:30.004Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.193 33.671 1497.6584 07:33:38.50M 2015-11-09T07:33:30.209Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.193 33.671 1497.6594 07:33:38.70M 2015-11-09T07:33:30.409Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.194 33.672 1497.6606 07:33:38.90M 2015-11-09T07:33:30.614Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.195 33.673 1497.6615 07:33:39.12M 2015-11-09T07:33:30.819Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.195 33.673 1497.6617 07:33:39.32M 2015-11-09T07:33:31.024Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.196 33.674 1497.6622 07:33:39.52M 2015-11-09T07:33:31.229Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.196 33.674 1497.6614 07:33:39.72M 2015-11-09T07:33:31.429Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.187 33.666 1497.6510 07:33:39.92M 2015-11-09T07:33:31.629Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.187 33.665 1497.6509 07:33:40.14M 2015-11-09T07:33:31.835Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.187 33.665 1497.6521 07:33:40.33M 2015-11-09T07:33:32.054Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.189 33.666 1497.6541 07:33:40.53M 2015-11-09T07:33:32.239Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.190 33.667 1497.6555 07:33:40.75M 2015-11-09T07:33:32.444Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.191 33.669 1497.6576 07:33:40.93M 2015-11-09T07:33:32.644Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.196 33.673 1497.6626 07:33:41.15M 2015-11-09T07:33:32.849Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.195 33.673 1497.6620 07:33:41.35M 2015-11-09T07:33:33.049Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.195 33.673 1497.6615 07:33:41.55M 2015-11-09T07:33:33.254Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.195 33.673 1497.6598 07:33:41.75M 2015-11-09T07:33:33.454Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.195 33.673 1497.6581 07:33:41.94M 2015-11-09T07:33:33.659Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.194 33.673 1497.6569 07:33:42.16M 2015-11-09T07:33:33.859Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.194 33.673 1497.6558 07:33:42.36M 2015-11-09T07:33:34.064Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.192 33.671 1497.6537 07:33:42.56M 2015-11-09T07:33:34.269Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.191 33.670 1497.6523 07:33:42.76M 2015-11-09T07:33:34.519Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.190 33.669 1497.6512 07:33:42.96M 2015-11-09T07:33:34.675Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.189 33.668 1497.6495 07:33:43.23M 2015-11-09T07:33:34.879Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.189 33.668 1497.6499 07:33:43.38M 2015-11-09T07:33:35.079Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.190 33.669 1497.6515 07:33:43.58M 2015-11-09T07:33:35.284Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.190 33.669 1497.6519 07:33:43.78M 2015-11-09T07:33:35.489Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.190 33.669 1497.6527 07:33:43.97M 2015-11-09T07:33:35.694Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.190 33.669 1497.6539 07:33:44.20M 2015-11-09T07:33:35.894Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.191 33.670 1497.6572 07:33:44.40M 2015-11-09T07:33:36.094Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.192 33.670 1497.6586 07:33:44.59M 2015-11-09T07:33:36.299Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.192 33.670 1497.6577 07:33:44.79M 2015-11-09T07:33:36.520Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.192 33.671 1497.6584 07:33:45.01M 2015-11-09T07:33:36.710Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.193 33.672 1497.6598 07:33:45.23M 2015-11-09T07:33:36.910Z|I-OCEAN7-304-XXXX| 26.10 12.589 39.194 33.673 1497.6624 07:33:45.41M 2015-11-09T07:33:37.115Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.196 33.674 1497.6646 07:33:45.61M 2015-11-09T07:33:37.315Z|I-OCEAN7-304-XXXX| 26.19 12.589 39.197 33.675 1497.6671 07:33:45.81M 2015-11-09T07:33:37.520Z|I-OCEAN7-304-XXXX| 26.19 12.589 39.198 33.676 1497.6680 07:33:46.03M 2015-11-09T07:33:37.725Z|I-OCEAN7-304-XXXX| 26.23 12.589 39.198 33.677 1497.6689 07:33:46.23M 2015-11-09T07:33:37.924Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.199 33.677 1497.6710 07:33:46.43M 2015-11-09T07:33:38.129Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.200 33.677 1497.6720 07:33:46.62M 2015-11-09T07:33:38.344Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.198 33.676 1497.6716 07:33:46.82M 2015-11-09T07:33:38.535Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.196 33.673 1497.6705 07:33:47.04M 2015-11-09T07:33:38.740Z|I-OCEAN7-304-XXXX| 26.30 12.591 39.194 33.671 1497.6692 07:33:47.24M 2015-11-09T07:33:38.940Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.192 33.668 1497.6661 07:33:47.44M 2015-11-09T07:33:39.145Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.191 33.668 1497.6660 07:33:47.64M 2015-11-09T07:33:39.345Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.191 33.667 1497.6652 07:33:47.84M 2015-11-09T07:33:39.597Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.190 33.667 1497.6646 07:33:48.06M 2015-11-09T07:33:39.756Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.190 33.667 1497.6633 07:33:48.30M 2015-11-09T07:33:39.956Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.191 33.667 1497.6632 07:33:48.45M 2015-11-09T07:33:40.156Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.192 33.669 1497.6641 07:33:48.65M 2015-11-09T07:33:40.379Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.189 33.666 1497.6597 07:33:48.85M 2015-11-09T07:33:40.565Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.189 33.666 1497.6578 07:33:49.07M 2015-11-09T07:33:40.770Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.189 33.667 1497.6575 07:33:49.27M 2015-11-09T07:33:40.990Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.191 33.668 1497.6583 07:33:49.47M 2015-11-09T07:33:41.175Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.192 33.669 1497.6593 07:33:49.68M 2015-11-09T07:33:41.380Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.193 33.671 1497.6589 07:33:49.87M 2015-11-09T07:33:41.580Z|I-OCEAN7-304-XXXX| 25.77 12.590 39.194 33.672 1497.6580 07:33:50.09M 2015-11-09T07:33:41.780Z|I-OCEAN7-304-XXXX| 25.77 12.590 39.193 33.671 1497.6573 07:33:50.28M 2015-11-09T07:33:41.985Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.193 33.671 1497.6560 07:33:50.48M 2015-11-09T07:33:42.190Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.193 33.671 1497.6563 07:33:50.68M 2015-11-09T07:33:42.390Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.193 33.671 1497.6555 07:33:50.88M 2015-11-09T07:33:42.595Z|I-OCEAN7-304-XXXX| 25.66 12.590 39.193 33.671 1497.6548 07:33:51.10M 2015-11-09T07:33:42.810Z|I-OCEAN7-304-XXXX| 25.66 12.590 39.193 33.671 1497.6547 07:33:51.30M 2015-11-09T07:33:43.000Z|I-OCEAN7-304-XXXX| 25.66 12.589 39.193 33.671 1497.6541 07:33:51.50M 2015-11-09T07:33:43.205Z|I-OCEAN7-304-XXXX| 25.66 12.589 39.193 33.672 1497.6539 07:33:51.70M 2015-11-09T07:33:43.405Z|I-OCEAN7-304-XXXX| 25.66 12.589 39.194 33.673 1497.6533 07:33:51.90M 2015-11-09T07:33:43.614Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.184 33.664 1497.6434 07:33:52.12M 2015-11-09T07:33:43.815Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.184 33.663 1497.6431 07:33:52.31M 2015-11-09T07:33:44.020Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.184 33.663 1497.6440 07:33:52.51M 2015-11-09T07:33:44.220Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.185 33.664 1497.6467 07:33:52.71M 2015-11-09T07:33:44.420Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.186 33.665 1497.6484 07:33:52.91M 2015-11-09T07:33:44.670Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.186 33.665 1497.6493 07:33:53.13M 2015-11-09T07:33:44.833Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.187 33.666 1497.6510 07:33:53.37M 2015-11-09T07:33:45.030Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.188 33.667 1497.6523 07:33:53.53M 2015-11-09T07:33:45.233Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.189 33.668 1497.6538 07:33:53.73M 2015-11-09T07:33:45.455Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.190 33.668 1497.6565 07:33:53.92M 2015-11-09T07:33:45.640Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.190 33.668 1497.6580 07:33:54.16M 2015-11-09T07:33:45.845Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.189 33.667 1497.6576 07:33:54.35M 2015-11-09T07:33:46.045Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.192 33.669 1497.6617 07:33:54.54M 2015-11-09T07:33:46.245Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.192 33.669 1497.6642 07:33:54.74M 2015-11-09T07:33:46.450Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.192 33.669 1497.6644 07:33:54.94M 2015-11-09T07:33:46.655Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.192 33.669 1497.6659 07:33:55.16M 2015-11-09T07:33:46.855Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.190 33.667 1497.6627 07:33:55.36M 2015-11-09T07:33:47.060Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.189 33.666 1497.6619 07:33:55.56M 2015-11-09T07:33:47.265Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.191 33.668 1497.6641 07:33:55.76M 2015-11-09T07:33:47.465Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.192 33.669 1497.6647 07:33:55.96M 2015-11-09T07:33:47.670Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.204 33.680 1497.6785 07:33:56.17M 2015-11-09T07:33:47.870Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.204 33.681 1497.6790 07:33:56.37M 2015-11-09T07:33:48.075Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.205 33.681 1497.6790 07:33:56.57M 2015-11-09T07:33:48.280Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.205 33.681 1497.6791 07:33:56.77M 2015-11-09T07:33:48.480Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.205 33.682 1497.6783 07:33:56.97M 2015-11-09T07:33:48.685Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.205 33.682 1497.6763 07:33:57.19M 2015-11-09T07:33:48.890Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.205 33.682 1497.6763 07:33:57.39M 2015-11-09T07:33:49.090Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.206 33.683 1497.6765 07:33:57.59M 2015-11-09T07:33:49.295Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.206 33.683 1497.6748 07:33:57.79M 2015-11-09T07:33:49.495Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.205 33.682 1497.6740 07:33:58.00M 2015-11-09T07:33:49.700Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.204 33.681 1497.6724 07:33:58.20M 2015-11-09T07:33:49.920Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.204 33.681 1497.6716 07:33:58.40M 2015-11-09T07:33:50.105Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.203 33.681 1497.6705 07:33:58.62M 2015-11-09T07:33:50.310Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.202 33.680 1497.6693 07:33:58.80M 2015-11-09T07:33:50.515Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.202 33.680 1497.6688 07:33:59.02M 2015-11-09T07:33:50.715Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.201 33.678 1497.6676 07:33:59.22M 2015-11-09T07:33:50.920Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.202 33.679 1497.6697 07:33:59.42M 2015-11-09T07:33:51.115Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.202 33.680 1497.6705 07:33:59.62M 2015-11-09T07:33:51.320Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.202 33.680 1497.6705 07:33:59.81M 2015-11-09T07:33:51.525Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.202 33.680 1497.6711 07:34:00.03M 2015-11-09T07:33:51.730Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.203 33.680 1497.6725 07:34:00.23M 2015-11-09T07:33:51.935Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.203 33.680 1497.6736 07:34:00.43M 2015-11-09T07:33:52.135Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.203 33.680 1497.6743 07:34:00.63M 2015-11-09T07:33:52.340Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.203 33.680 1497.6752 07:34:00.83M 2015-11-09T07:33:52.545Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.202 33.679 1497.6748 07:34:01.05M 2015-11-09T07:33:52.753Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.202 33.678 1497.6747 07:34:01.25M 2015-11-09T07:33:52.945Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.201 33.678 1497.6740 07:34:01.45M 2015-11-09T07:33:53.150Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.201 33.677 1497.6748 07:34:01.64M 2015-11-09T07:33:53.356Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.201 33.677 1497.6757 07:34:01.85M 2015-11-09T07:33:53.556Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.200 33.676 1497.6752 07:34:02.07M 2015-11-09T07:33:53.760Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.200 33.676 1497.6747 07:34:02.26M 2015-11-09T07:33:53.965Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.199 33.675 1497.6736 07:34:02.46M 2015-11-09T07:33:54.165Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.198 33.673 1497.6731 07:34:02.66M 2015-11-09T07:33:54.385Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.197 33.673 1497.6730 07:34:02.86M 2015-11-09T07:33:54.570Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.196 33.672 1497.6709 07:34:03.10M 2015-11-09T07:33:54.820Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.196 33.672 1497.6694 07:34:03.28M 2015-11-09T07:33:54.975Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.195 33.672 1497.6674 07:34:03.52M 2015-11-09T07:33:55.180Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.196 33.672 1497.6677 07:34:03.68M 2015-11-09T07:33:55.385Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.196 33.673 1497.6675 07:34:03.87M 2015-11-09T07:33:55.590Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.197 33.673 1497.6675 07:34:04.10M 2015-11-09T07:33:55.790Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.197 33.674 1497.6671 07:34:04.29M 2015-11-09T07:33:55.995Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.198 33.674 1497.6669 07:34:04.49M 2015-11-09T07:33:56.195Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.197 33.674 1497.6670 07:34:04.69M 2015-11-09T07:33:56.400Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.197 33.674 1497.6658 07:34:04.89M 2015-11-09T07:33:56.605Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.203 33.680 1497.6729 07:34:05.11M 2015-11-09T07:33:56.806Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.203 33.679 1497.6719 07:34:05.31M 2015-11-09T07:33:57.010Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.202 33.679 1497.6702 07:34:05.51M 2015-11-09T07:33:57.215Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.202 33.679 1497.6708 07:34:05.71M 2015-11-09T07:33:57.415Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.193 33.670 1497.6594 07:34:05.91M 2015-11-09T07:33:57.620Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.192 33.670 1497.6587 07:34:06.12M 2015-11-09T07:33:57.820Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.191 33.669 1497.6577 07:34:06.32M 2015-11-09T07:33:58.025Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.191 33.668 1497.6582 07:34:06.52M 2015-11-09T07:33:58.225Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.190 33.667 1497.6571 07:34:06.72M 2015-11-09T07:33:58.431Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.189 33.666 1497.6567 07:34:06.92M 2015-11-09T07:33:58.635Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.195 33.672 1497.6644 07:34:07.14M 2015-11-09T07:33:58.850Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.197 33.673 1497.6661 07:34:07.34M 2015-11-09T07:33:59.053Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.198 33.674 1497.6666 07:34:07.55M 2015-11-09T07:33:59.240Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.198 33.675 1497.6658 07:34:07.74M 2015-11-09T07:33:59.445Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.198 33.676 1497.6660 07:34:07.94M 2015-11-09T07:33:59.645Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.199 33.677 1497.6677 07:34:08.15M 2015-11-09T07:33:59.850Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.200 33.678 1497.6683 07:34:08.35M