2015-11-09T07:28:00.080Z|I-OCEAN7-304-XXXX|  25.67  12.592  39.194  33.670 1497.6609 07:28:08.57M
2015-11-09T07:28:00.285Z|I-OCEAN7-304-XXXX|  25.68  12.592  39.194  33.670 1497.6616 07:28:08.76M
2015-11-09T07:28:00.490Z|I-OCEAN7-304-XXXX|  25.68  12.592  39.195  33.671 1497.6619 07:28:08.96M
2015-11-09T07:28:00.690Z|I-OCEAN7-304-XXXX|  25.69  12.592  39.186  33.662 1497.6516 07:28:09.18M
2015-11-09T07:28:00.895Z|I-OCEAN7-304-XXXX|  25.74  12.592  39.184  33.661 1497.6506 07:28:09.38M
2015-11-09T07:28:01.095Z|I-OCEAN7-304-XXXX|  25.79  12.592  39.183  33.659 1497.6500 07:28:09.58M
2015-11-09T07:28:01.300Z|I-OCEAN7-304-XXXX|  25.81  12.592  39.182  33.658 1497.6498 07:28:09.78M
2015-11-09T07:28:01.520Z|I-OCEAN7-304-XXXX|  25.86  12.592  39.187  33.663 1497.6569 07:28:10.00M
2015-11-09T07:28:01.705Z|I-OCEAN7-304-XXXX|  25.89  12.592  39.188  33.664 1497.6595 07:28:10.21M
2015-11-09T07:28:01.910Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.188  33.664 1497.6598 07:28:10.40M
2015-11-09T07:28:02.110Z|I-OCEAN7-304-XXXX|  25.97  12.593  39.187  33.663 1497.6604 07:28:10.59M
2015-11-09T07:28:02.315Z|I-OCEAN7-304-XXXX|  26.02  12.593  39.186  33.661 1497.6604 07:28:10.79M
2015-11-09T07:28:02.520Z|I-OCEAN7-304-XXXX|  26.05  12.593  39.187  33.662 1497.6616 07:28:11.01M
2015-11-09T07:28:02.720Z|I-OCEAN7-304-XXXX|  26.10  12.593  39.187  33.663 1497.6633 07:28:11.21M
2015-11-09T07:28:02.925Z|I-OCEAN7-304-XXXX|  26.15  12.593  39.183  33.659 1497.6595 07:28:11.41M
2015-11-09T07:28:03.130Z|I-OCEAN7-304-XXXX|  26.19  12.593  39.183  33.658 1497.6592 07:28:11.61M
2015-11-09T07:28:03.325Z|I-OCEAN7-304-XXXX|  26.24  12.593  39.182  33.658 1497.6591 07:28:11.81M
2015-11-09T07:28:03.535Z|I-OCEAN7-304-XXXX|  26.24  12.593  39.181  33.657 1497.6578 07:28:12.02M
2015-11-09T07:28:03.740Z|I-OCEAN7-304-XXXX|  26.27  12.593  39.181  33.657 1497.6572 07:28:12.23M
2015-11-09T07:28:03.940Z|I-OCEAN7-304-XXXX|  26.33  12.593  39.181  33.657 1497.6583 07:28:12.43M
2015-11-09T07:28:04.140Z|I-OCEAN7-304-XXXX|  26.33  12.593  39.181  33.657 1497.6586 07:28:12.63M
2015-11-09T07:28:04.345Z|I-OCEAN7-304-XXXX|  26.38  12.593  39.180  33.656 1497.6586 07:28:12.82M
2015-11-09T07:28:04.545Z|I-OCEAN7-304-XXXX|  26.42  12.593  39.180  33.656 1497.6595 07:28:13.04M
2015-11-09T07:28:04.756Z|I-OCEAN7-304-XXXX|  26.42  12.592  39.180  33.656 1497.6587 07:28:13.24M
2015-11-09T07:28:04.950Z|I-OCEAN7-304-XXXX|  26.40  12.592  39.180  33.656 1497.6577 07:28:13.44M
2015-11-09T07:28:05.160Z|I-OCEAN7-304-XXXX|  26.44  12.592  39.171  33.648 1497.6477 07:28:13.64M
2015-11-09T07:28:05.360Z|I-OCEAN7-304-XXXX|  26.44  12.592  39.169  33.646 1497.6449 07:28:13.84M
2015-11-09T07:28:05.560Z|I-OCEAN7-304-XXXX|  26.44  12.592  39.181  33.658 1497.6588 07:28:14.06M
2015-11-09T07:28:05.765Z|I-OCEAN7-304-XXXX|  26.44  12.592  39.180  33.657 1497.6566 07:28:14.25M
2015-11-09T07:28:05.985Z|I-OCEAN7-304-XXXX|  26.48  12.591  39.179  33.656 1497.6560 07:28:14.46M
2015-11-09T07:28:06.170Z|I-OCEAN7-304-XXXX|  26.44  12.591  39.179  33.656 1497.6549 07:28:14.67M
2015-11-09T07:28:06.375Z|I-OCEAN7-304-XXXX|  26.43  12.591  39.179  33.656 1497.6544 07:28:14.85M
2015-11-09T07:28:06.575Z|I-OCEAN7-304-XXXX|  26.43  12.591  39.178  33.655 1497.6532 07:28:15.07M
2015-11-09T07:28:06.780Z|I-OCEAN7-304-XXXX|  26.43  12.591  39.178  33.656 1497.6523 07:28:15.27M
2015-11-09T07:28:06.985Z|I-OCEAN7-304-XXXX|  26.35  12.591  39.178  33.656 1497.6504 07:28:15.47M
2015-11-09T07:28:07.185Z|I-OCEAN7-304-XXXX|  26.38  12.590  39.177  33.655 1497.6498 07:28:15.67M
2015-11-09T07:28:07.390Z|I-OCEAN7-304-XXXX|  26.36  12.590  39.177  33.655 1497.6484 07:28:15.87M
2015-11-09T07:28:07.595Z|I-OCEAN7-304-XXXX|  26.29  12.590  39.177  33.655 1497.6473 07:28:16.08M
2015-11-09T07:28:07.795Z|I-OCEAN7-304-XXXX|  26.26  12.590  39.178  33.656 1497.6469 07:28:16.29M
2015-11-09T07:28:08.000Z|I-OCEAN7-304-XXXX|  26.20  12.590  39.178  33.656 1497.6456 07:28:16.48M
2015-11-09T07:28:08.205Z|I-OCEAN7-304-XXXX|  26.16  12.590  39.177  33.655 1497.6440 07:28:16.68M
2015-11-09T07:28:08.406Z|I-OCEAN7-304-XXXX|  26.13  12.590  39.176  33.654 1497.6431 07:28:16.88M
2015-11-09T07:28:08.610Z|I-OCEAN7-304-XXXX|  26.09  12.590  39.170  33.649 1497.6361 07:28:17.10M
2015-11-09T07:28:08.822Z|I-OCEAN7-304-XXXX|  26.05  12.590  39.175  33.654 1497.6412 07:28:17.30M
2015-11-09T07:28:09.015Z|I-OCEAN7-304-XXXX|  26.00  12.590  39.176  33.654 1497.6428 07:28:17.50M
2015-11-09T07:28:09.220Z|I-OCEAN7-304-XXXX|  25.97  12.591  39.177  33.655 1497.6433 07:28:17.70M
2015-11-09T07:28:09.420Z|I-OCEAN7-304-XXXX|  25.87  12.591  39.178  33.655 1497.6432 07:28:17.90M
2015-11-09T07:28:09.620Z|I-OCEAN7-304-XXXX|  25.84  12.591  39.179  33.656 1497.6444 07:28:18.12M
2015-11-09T07:28:09.830Z|I-OCEAN7-304-XXXX|  25.78  12.592  39.188  33.664 1497.6544 07:28:18.31M
2015-11-09T07:28:10.030Z|I-OCEAN7-304-XXXX|  25.73  12.592  39.188  33.664 1497.6553 07:28:18.52M
2015-11-09T07:28:10.230Z|I-OCEAN7-304-XXXX|  25.73  12.592  39.189  33.665 1497.6565 07:28:18.71M
2015-11-09T07:28:10.451Z|I-OCEAN7-304-XXXX|  25.67  12.592  39.189  33.665 1497.6561 07:28:18.91M
2015-11-09T07:28:10.640Z|I-OCEAN7-304-XXXX|  25.63  12.593  39.188  33.664 1497.6554 07:28:19.15M
2015-11-09T07:28:10.840Z|I-OCEAN7-304-XXXX|  25.61  12.593  39.188  33.664 1497.6554 07:28:19.33M
2015-11-09T07:28:11.046Z|I-OCEAN7-304-XXXX|  25.58  12.593  39.188  33.664 1497.6556 07:28:19.53M
2015-11-09T07:28:11.245Z|I-OCEAN7-304-XXXX|  25.61  12.593  39.188  33.663 1497.6563 07:28:19.73M
2015-11-09T07:28:11.450Z|I-OCEAN7-304-XXXX|  25.60  12.593  39.188  33.663 1497.6553 07:28:19.93M
2015-11-09T07:28:11.656Z|I-OCEAN7-304-XXXX|  25.60  12.593  39.188  33.663 1497.6552 07:28:20.15M
2015-11-09T07:28:11.861Z|I-OCEAN7-304-XXXX|  25.60  12.593  39.187  33.663 1497.6553 07:28:20.35M
2015-11-09T07:28:12.061Z|I-OCEAN7-304-XXXX|  25.60  12.593  39.187  33.663 1497.6550 07:28:20.54M
2015-11-09T07:28:12.266Z|I-OCEAN7-304-XXXX|  25.59  12.593  39.188  33.664 1497.6556 07:28:20.74M
2015-11-09T07:28:12.466Z|I-OCEAN7-304-XXXX|  25.63  12.593  39.182  33.658 1497.6490 07:28:20.94M
2015-11-09T07:28:12.671Z|I-OCEAN7-304-XXXX|  25.65  12.593  39.183  33.659 1497.6508 07:28:21.16M
2015-11-09T07:28:12.871Z|I-OCEAN7-304-XXXX|  25.69  12.593  39.184  33.660 1497.6525 07:28:21.36M
2015-11-09T07:28:13.081Z|I-OCEAN7-304-XXXX|  25.75  12.593  39.185  33.661 1497.6547 07:28:21.56M
2015-11-09T07:28:13.281Z|I-OCEAN7-304-XXXX|  25.78  12.593  39.183  33.658 1497.6521 07:28:21.76M
2015-11-09T07:28:13.481Z|I-OCEAN7-304-XXXX|  25.81  12.593  39.182  33.658 1497.6522 07:28:21.96M
2015-11-09T07:28:13.686Z|I-OCEAN7-304-XXXX|  25.89  12.593  39.182  33.658 1497.6534 07:28:22.18M
2015-11-09T07:28:13.891Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.175  33.651 1497.6464 07:28:22.38M
2015-11-09T07:28:14.091Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.176  33.651 1497.6472 07:28:22.58M
2015-11-09T07:28:14.296Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.175  33.651 1497.6473 07:28:22.77M
2015-11-09T07:28:14.496Z|I-OCEAN7-304-XXXX|  26.08  12.593  39.175  33.651 1497.6486 07:28:22.97M
2015-11-09T07:28:14.701Z|I-OCEAN7-304-XXXX|  26.15  12.593  39.175  33.651 1497.6490 07:28:23.19M
2015-11-09T07:28:14.921Z|I-OCEAN7-304-XXXX|  26.19  12.593  39.175  33.651 1497.6500 07:28:23.39M
2015-11-09T07:28:15.106Z|I-OCEAN7-304-XXXX|  26.24  12.593  39.175  33.651 1497.6504 07:28:23.61M
2015-11-09T07:28:15.311Z|I-OCEAN7-304-XXXX|  26.28  12.593  39.174  33.650 1497.6504 07:28:23.79M
2015-11-09T07:28:15.511Z|I-OCEAN7-304-XXXX|  26.34  12.593  39.180  33.656 1497.6586 07:28:24.01M
2015-11-09T07:28:15.716Z|I-OCEAN7-304-XXXX|  26.38  12.593  39.181  33.656 1497.6597 07:28:24.21M
2015-11-09T07:28:15.921Z|I-OCEAN7-304-XXXX|  26.38  12.593  39.181  33.656 1497.6594 07:28:24.40M
2015-11-09T07:28:16.121Z|I-OCEAN7-304-XXXX|  26.46  12.593  39.181  33.657 1497.6617 07:28:24.60M
2015-11-09T07:28:16.326Z|I-OCEAN7-304-XXXX|  26.46  12.593  39.182  33.657 1497.6626 07:28:24.80M
2015-11-09T07:28:16.526Z|I-OCEAN7-304-XXXX|  26.53  12.593  39.182  33.657 1497.6637 07:28:25.02M
2015-11-09T07:28:16.731Z|I-OCEAN7-304-XXXX|  26.56  12.593  39.183  33.659 1497.6652 07:28:25.22M
2015-11-09T07:28:16.931Z|I-OCEAN7-304-XXXX|  26.56  12.593  39.184  33.659 1497.6659 07:28:25.42M
2015-11-09T07:28:17.136Z|I-OCEAN7-304-XXXX|  26.55  12.593  39.185  33.660 1497.6663 07:28:25.62M
2015-11-09T07:28:17.341Z|I-OCEAN7-304-XXXX|  26.55  12.593  39.185  33.660 1497.6669 07:28:25.82M
2015-11-09T07:28:17.541Z|I-OCEAN7-304-XXXX|  26.53  12.593  39.197  33.672 1497.6797 07:28:26.04M
2015-11-09T07:28:17.746Z|I-OCEAN7-304-XXXX|  26.53  12.592  39.199  33.674 1497.6809 07:28:26.23M
2015-11-09T07:28:17.951Z|I-OCEAN7-304-XXXX|  26.51  12.592  39.202  33.677 1497.6847 07:28:26.43M
2015-11-09T07:28:18.156Z|I-OCEAN7-304-XXXX|  26.48  12.592  39.202  33.677 1497.6842 07:28:26.63M
2015-11-09T07:28:18.356Z|I-OCEAN7-304-XXXX|  26.39  12.592  39.202  33.677 1497.6829 07:28:26.83M
2015-11-09T07:28:18.556Z|I-OCEAN7-304-XXXX|  26.35  12.592  39.203  33.678 1497.6825 07:28:27.05M
2015-11-09T07:28:18.761Z|I-OCEAN7-304-XXXX|  26.31  12.592  39.203  33.678 1497.6826 07:28:27.25M
2015-11-09T07:28:18.966Z|I-OCEAN7-304-XXXX|  26.26  12.592  39.203  33.678 1497.6816 07:28:27.45M
2015-11-09T07:28:19.166Z|I-OCEAN7-304-XXXX|  26.18  12.592  39.203  33.678 1497.6803 07:28:27.65M
2015-11-09T07:28:19.386Z|I-OCEAN7-304-XXXX|  26.15  12.592  39.202  33.678 1497.6782 07:28:27.85M
2015-11-09T07:28:19.571Z|I-OCEAN7-304-XXXX|  26.06  12.592  39.202  33.678 1497.6771 07:28:28.08M
2015-11-09T07:28:19.776Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.197  33.673 1497.6696 07:28:28.27M
2015-11-09T07:28:19.989Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.195  33.671 1497.6661 07:28:28.46M
2015-11-09T07:28:20.176Z|I-OCEAN7-304-XXXX|  25.89  12.592  39.193  33.670 1497.6632 07:28:28.66M
2015-11-09T07:28:20.386Z|I-OCEAN7-304-XXXX|  25.79  12.592  39.194  33.670 1497.6628 07:28:28.86M
2015-11-09T07:28:20.591Z|I-OCEAN7-304-XXXX|  25.79  12.592  39.194  33.670 1497.6637 07:28:29.08M
2015-11-09T07:28:20.791Z|I-OCEAN7-304-XXXX|  25.68  12.592  39.195  33.671 1497.6633 07:28:29.28M
2015-11-09T07:28:20.996Z|I-OCEAN7-304-XXXX|  25.68  12.593  39.195  33.671 1497.6638 07:28:29.48M
2015-11-09T07:28:21.196Z|I-OCEAN7-304-XXXX|  25.61  12.592  39.186  33.662 1497.6516 07:28:29.68M
2015-11-09T07:28:21.401Z|I-OCEAN7-304-XXXX|  25.59  12.592  39.184  33.661 1497.6487 07:28:29.88M
2015-11-09T07:28:21.601Z|I-OCEAN7-304-XXXX|  25.54  12.592  39.183  33.660 1497.6462 07:28:30.10M
2015-11-09T07:28:21.806Z|I-OCEAN7-304-XXXX|  25.54  12.592  39.181  33.658 1497.6443 07:28:30.30M
2015-11-09T07:28:22.011Z|I-OCEAN7-304-XXXX|  25.54  12.592  39.180  33.657 1497.6426 07:28:30.49M
2015-11-09T07:28:22.211Z|I-OCEAN7-304-XXXX|  25.57  12.592  39.185  33.662 1497.6481 07:28:30.69M
2015-11-09T07:28:22.416Z|I-OCEAN7-304-XXXX|  25.56  12.592  39.185  33.662 1497.6489 07:28:30.89M
2015-11-09T07:28:22.616Z|I-OCEAN7-304-XXXX|  25.56  12.592  39.186  33.663 1497.6495 07:28:31.11M
2015-11-09T07:28:22.821Z|I-OCEAN7-304-XXXX|  25.56  12.592  39.187  33.663 1497.6506 07:28:31.31M
2015-11-09T07:28:23.021Z|I-OCEAN7-304-XXXX|  25.59  12.592  39.195  33.671 1497.6604 07:28:31.51M
2015-11-09T07:28:23.226Z|I-OCEAN7-304-XXXX|  25.64  12.592  39.196  33.672 1497.6616 07:28:31.71M
2015-11-09T07:28:23.433Z|I-OCEAN7-304-XXXX|  25.66  12.591  39.196  33.673 1497.6614 07:28:31.91M
2015-11-09T07:28:23.631Z|I-OCEAN7-304-XXXX|  25.73  12.591  39.196  33.673 1497.6617 07:28:32.13M
2015-11-09T07:28:23.856Z|I-OCEAN7-304-XXXX|  25.82  12.591  39.196  33.673 1497.6621 07:28:32.32M
2015-11-09T07:28:24.041Z|I-OCEAN7-304-XXXX|  25.86  12.590  39.196  33.673 1497.6621 07:28:32.54M
2015-11-09T07:28:24.246Z|I-OCEAN7-304-XXXX|  25.98  12.590  39.199  33.676 1497.6670 07:28:32.73M
2015-11-09T07:28:24.446Z|I-OCEAN7-304-XXXX|  26.01  12.590  39.199  33.676 1497.6676 07:28:32.92M
2015-11-09T07:28:24.651Z|I-OCEAN7-304-XXXX|  26.07  12.590  39.199  33.676 1497.6678 07:28:33.14M
2015-11-09T07:28:24.896Z|I-OCEAN7-304-XXXX|  26.15  12.590  39.198  33.676 1497.6685 07:28:33.34M
2015-11-09T07:28:25.051Z|I-OCEAN7-304-XXXX|  26.16  12.590  39.199  33.677 1497.6694 07:28:33.58M
2015-11-09T07:28:25.261Z|I-OCEAN7-304-XXXX|  26.26  12.590  39.200  33.678 1497.6720 07:28:33.74M
2015-11-09T07:28:25.461Z|I-OCEAN7-304-XXXX|  26.32  12.590  39.195  33.673 1497.6672 07:28:33.94M
2015-11-09T07:28:25.661Z|I-OCEAN7-304-XXXX|  26.34  12.590  39.194  33.671 1497.6667 07:28:34.16M
2015-11-09T07:28:25.866Z|I-OCEAN7-304-XXXX|  26.40  12.590  39.192  33.670 1497.6658 07:28:34.35M
2015-11-09T07:28:26.071Z|I-OCEAN7-304-XXXX|  26.43  12.590  39.191  33.669 1497.6660 07:28:34.56M
2015-11-09T07:28:26.271Z|I-OCEAN7-304-XXXX|  26.46  12.590  39.195  33.672 1497.6714 07:28:34.76M
2015-11-09T07:28:26.471Z|I-OCEAN7-304-XXXX|  26.44  12.591  39.196  33.672 1497.6735 07:28:34.95M
2015-11-09T07:28:26.676Z|I-OCEAN7-304-XXXX|  26.44  12.591  39.197  33.673 1497.6759 07:28:35.17M
2015-11-09T07:28:26.881Z|I-OCEAN7-304-XXXX|  26.44  12.592  39.198  33.674 1497.6775 07:28:35.37M
2015-11-09T07:28:27.086Z|I-OCEAN7-304-XXXX|  26.44  12.592  39.199  33.675 1497.6793 07:28:35.57M
2015-11-09T07:28:27.286Z|I-OCEAN7-304-XXXX|  26.41  12.592  39.199  33.674 1497.6787 07:28:35.77M
2015-11-09T07:28:27.491Z|I-OCEAN7-304-XXXX|  26.40  12.592  39.199  33.674 1497.6787 07:28:35.97M
2015-11-09T07:28:27.696Z|I-OCEAN7-304-XXXX|  26.30  12.592  39.198  33.673 1497.6769 07:28:36.19M
2015-11-09T07:28:27.896Z|I-OCEAN7-304-XXXX|  26.26  12.593  39.199  33.674 1497.6775 07:28:36.39M
2015-11-09T07:28:28.101Z|I-OCEAN7-304-XXXX|  26.19  12.592  39.199  33.675 1497.6769 07:28:36.58M
2015-11-09T07:28:28.321Z|I-OCEAN7-304-XXXX|  26.15  12.593  39.200  33.676 1497.6775 07:28:36.78M
2015-11-09T07:28:28.506Z|I-OCEAN7-304-XXXX|  26.13  12.593  39.199  33.674 1497.6765 07:28:37.02M
2015-11-09T07:28:28.711Z|I-OCEAN7-304-XXXX|  26.13  12.593  39.199  33.674 1497.6754 07:28:37.20M
2015-11-09T07:28:28.911Z|I-OCEAN7-304-XXXX|  26.05  12.593  39.188  33.663 1497.6624 07:28:37.40M
2015-11-09T07:28:29.116Z|I-OCEAN7-304-XXXX|  26.05  12.593  39.187  33.662 1497.6605 07:28:37.60M
2015-11-09T07:28:29.321Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.188  33.664 1497.6611 07:28:37.80M
2015-11-09T07:28:29.516Z|I-OCEAN7-304-XXXX|  25.96  12.592  39.189  33.665 1497.6613 07:28:38.02M
2015-11-09T07:28:29.721Z|I-OCEAN7-304-XXXX|  25.96  12.592  39.190  33.666 1497.6611 07:28:38.21M
2015-11-09T07:28:29.971Z|I-OCEAN7-304-XXXX|  25.96  12.592  39.191  33.667 1497.6621 07:28:38.41M
2015-11-09T07:28:30.126Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.192  33.669 1497.6631 07:28:38.66M
2015-11-09T07:28:30.331Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.193  33.670 1497.6643 07:28:38.81M
2015-11-09T07:28:30.553Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.194  33.670 1497.6660 07:28:39.03M
2015-11-09T07:28:30.741Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.195  33.671 1497.6676 07:28:39.23M
2015-11-09T07:28:30.941Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.195  33.671 1497.6676 07:28:39.43M
2015-11-09T07:28:31.146Z|I-OCEAN7-304-XXXX|  25.95  12.592  39.195  33.671 1497.6677 07:28:39.63M
2015-11-09T07:28:31.346Z|I-OCEAN7-304-XXXX|  25.96  12.592  39.195  33.671 1497.6677 07:28:39.83M
2015-11-09T07:28:31.551Z|I-OCEAN7-304-XXXX|  25.96  12.592  39.189  33.665 1497.6603 07:28:40.05M
2015-11-09T07:28:31.751Z|I-OCEAN7-304-XXXX|  25.96  12.592  39.188  33.664 1497.6591 07:28:40.24M
2015-11-09T07:28:31.957Z|I-OCEAN7-304-XXXX|  25.95  12.592  39.187  33.664 1497.6573 07:28:40.44M
2015-11-09T07:28:32.161Z|I-OCEAN7-304-XXXX|  25.97  12.592  39.187  33.663 1497.6577 07:28:40.64M
2015-11-09T07:28:32.361Z|I-OCEAN7-304-XXXX|  25.98  12.592  39.187  33.664 1497.6584 07:28:40.84M
2015-11-09T07:28:32.571Z|I-OCEAN7-304-XXXX|  25.98  12.592  39.188  33.664 1497.6592 07:28:41.06M
2015-11-09T07:28:32.786Z|I-OCEAN7-304-XXXX|  25.94  12.592  39.187  33.663 1497.6582 07:28:41.26M
2015-11-09T07:28:32.971Z|I-OCEAN7-304-XXXX|  25.97  12.592  39.187  33.663 1497.6589 07:28:41.48M
2015-11-09T07:28:33.176Z|I-OCEAN7-304-XXXX|  25.97  12.592  39.190  33.666 1497.6622 07:28:41.66M
2015-11-09T07:28:33.381Z|I-OCEAN7-304-XXXX|  25.94  12.592  39.191  33.666 1497.6625 07:28:41.86M
2015-11-09T07:28:33.586Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.187  33.663 1497.6580 07:28:42.08M
2015-11-09T07:28:33.781Z|I-OCEAN7-304-XXXX|  25.95  12.592  39.187  33.663 1497.6571 07:28:42.28M
2015-11-09T07:28:33.986Z|I-OCEAN7-304-XXXX|  25.92  12.592  39.188  33.664 1497.6576 07:28:42.47M
2015-11-09T07:28:34.192Z|I-OCEAN7-304-XXXX|  25.95  12.592  39.189  33.665 1497.6594 07:28:42.67M
2015-11-09T07:28:34.396Z|I-OCEAN7-304-XXXX|  25.96  12.592  39.190  33.666 1497.6611 07:28:42.87M
2015-11-09T07:28:34.596Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.190  33.667 1497.6610 07:28:43.09M
2015-11-09T07:28:34.801Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.186  33.662 1497.6563 07:28:43.29M
2015-11-09T07:28:35.051Z|I-OCEAN7-304-XXXX|  25.98  12.592  39.186  33.662 1497.6575 07:28:43.49M
2015-11-09T07:28:35.207Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.186  33.662 1497.6567 07:28:43.73M
2015-11-09T07:28:35.411Z|I-OCEAN7-304-XXXX|  25.97  12.592  39.186  33.662 1497.6575 07:28:43.89M
2015-11-09T07:28:35.611Z|I-OCEAN7-304-XXXX|  25.97  12.596  39.187  33.659 1497.6664 07:28:44.11M
2015-11-09T07:28:35.817Z|I-OCEAN7-304-XXXX|  26.02  12.596  39.187  33.660 1497.6672 07:28:44.31M
2015-11-09T07:28:36.022Z|I-OCEAN7-304-XXXX|  26.04  12.595  39.188  33.661 1497.6681 07:28:44.50M
2015-11-09T07:28:36.222Z|I-OCEAN7-304-XXXX|  26.11  12.595  39.189  33.663 1497.6699 07:28:44.70M
2015-11-09T07:28:36.422Z|I-OCEAN7-304-XXXX|  26.15  12.595  39.189  33.663 1497.6693 07:28:44.90M
2015-11-09T07:28:36.627Z|I-OCEAN7-304-XXXX|  26.15  12.594  39.189  33.663 1497.6676 07:28:45.12M
2015-11-09T07:28:36.832Z|I-OCEAN7-304-XXXX|  26.18  12.594  39.176  33.651 1497.6526 07:28:45.32M
2015-11-09T07:28:37.032Z|I-OCEAN7-304-XXXX|  26.23  12.593  39.175  33.650 1497.6508 07:28:45.52M
2015-11-09T07:28:37.252Z|I-OCEAN7-304-XXXX|  26.29  12.593  39.174  33.650 1497.6498 07:28:45.72M
2015-11-09T07:28:37.442Z|I-OCEAN7-304-XXXX|  26.32  12.592  39.175  33.651 1497.6508 07:28:45.93M
2015-11-09T07:28:37.642Z|I-OCEAN7-304-XXXX|  26.33  12.592  39.176  33.653 1497.6519 07:28:46.14M
2015-11-09T07:28:37.847Z|I-OCEAN7-304-XXXX|  26.35  12.592  39.177  33.654 1497.6525 07:28:46.34M
2015-11-09T07:28:38.047Z|I-OCEAN7-304-XXXX|  26.32  12.592  39.179  33.655 1497.6532 07:28:46.53M
2015-11-09T07:28:38.252Z|I-OCEAN7-304-XXXX|  26.35  12.591  39.179  33.656 1497.6541 07:28:46.73M
2015-11-09T07:28:38.457Z|I-OCEAN7-304-XXXX|  26.33  12.591  39.180  33.657 1497.6539 07:28:46.93M
2015-11-09T07:28:38.657Z|I-OCEAN7-304-XXXX|  26.34  12.591  39.187  33.664 1497.6625 07:28:47.15M
2015-11-09T07:28:38.862Z|I-OCEAN7-304-XXXX|  26.34  12.591  39.188  33.664 1497.6628 07:28:47.35M
2015-11-09T07:28:39.062Z|I-OCEAN7-304-XXXX|  26.32  12.591  39.188  33.665 1497.6633 07:28:47.55M
2015-11-09T07:28:39.267Z|I-OCEAN7-304-XXXX|  26.32  12.591  39.190  33.666 1497.6643 07:28:47.75M
2015-11-09T07:28:39.467Z|I-OCEAN7-304-XXXX|  26.27  12.591  39.192  33.668 1497.6654 07:28:47.95M
2015-11-09T07:28:39.672Z|I-OCEAN7-304-XXXX|  26.26  12.591  39.191  33.668 1497.6644 07:28:48.16M
2015-11-09T07:28:39.877Z|I-OCEAN7-304-XXXX|  26.21  12.591  39.190  33.667 1497.6633 07:28:48.36M
2015-11-09T07:28:40.127Z|I-OCEAN7-304-XXXX|  26.16  12.591  39.190  33.667 1497.6626 07:28:48.56M
2015-11-09T07:28:40.282Z|I-OCEAN7-304-XXXX|  26.11  12.591  39.190  33.667 1497.6619 07:28:48.81M
2015-11-09T07:28:40.482Z|I-OCEAN7-304-XXXX|  26.05  12.591  39.191  33.667 1497.6620 07:28:48.96M
2015-11-09T07:28:40.687Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.190  33.667 1497.6613 07:28:49.18M
2015-11-09T07:28:40.892Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.190  33.666 1497.6615 07:28:49.38M
2015-11-09T07:28:41.098Z|I-OCEAN7-304-XXXX|  25.96  12.592  39.190  33.666 1497.6620 07:28:49.58M
2015-11-09T07:28:41.292Z|I-OCEAN7-304-XXXX|  25.87  12.592  39.191  33.667 1497.6622 07:28:49.78M
2015-11-09T07:28:41.497Z|I-OCEAN7-304-XXXX|  25.87  12.593  39.192  33.667 1497.6635 07:28:49.97M
2015-11-09T07:28:41.722Z|I-OCEAN7-304-XXXX|  25.85  12.593  39.192  33.668 1497.6635 07:28:50.19M
2015-11-09T07:28:41.907Z|I-OCEAN7-304-XXXX|  25.76  12.593  39.191  33.666 1497.6605 07:28:50.41M
2015-11-09T07:28:42.112Z|I-OCEAN7-304-XXXX|  25.82  12.593  39.190  33.665 1497.6603 07:28:50.59M
2015-11-09T07:28:42.312Z|I-OCEAN7-304-XXXX|  25.82  12.593  39.190  33.665 1497.6608 07:28:50.79M
2015-11-09T07:28:42.517Z|I-OCEAN7-304-XXXX|  25.82  12.593  39.189  33.665 1497.6609 07:28:51.01M
2015-11-09T07:28:42.717Z|I-OCEAN7-304-XXXX|  25.80  12.593  39.188  33.663 1497.6589 07:28:51.21M
2015-11-09T07:28:42.922Z|I-OCEAN7-304-XXXX|  25.81  12.593  39.187  33.662 1497.6571 07:28:51.41M
2015-11-09T07:28:43.122Z|I-OCEAN7-304-XXXX|  25.87  12.593  39.186  33.662 1497.6566 07:28:51.61M
2015-11-09T07:28:43.327Z|I-OCEAN7-304-XXXX|  25.87  12.593  39.185  33.660 1497.6553 07:28:51.81M
2015-11-09T07:28:43.532Z|I-OCEAN7-304-XXXX|  25.92  12.593  39.185  33.660 1497.6565 07:28:52.03M
2015-11-09T07:28:43.732Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.184  33.660 1497.6561 07:28:52.23M
2015-11-09T07:28:43.937Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.183  33.659 1497.6547 07:28:52.42M
2015-11-09T07:28:44.137Z|I-OCEAN7-304-XXXX|  25.99  12.592  39.182  33.658 1497.6537 07:28:52.62M
2015-11-09T07:28:44.342Z|I-OCEAN7-304-XXXX|  25.99  12.592  39.182  33.658 1497.6527 07:28:52.82M
2015-11-09T07:28:44.542Z|I-OCEAN7-304-XXXX|  26.06  12.592  39.184  33.660 1497.6564 07:28:53.04M
2015-11-09T07:28:44.747Z|I-OCEAN7-304-XXXX|  26.06  12.592  39.184  33.661 1497.6566 07:28:53.24M
2015-11-09T07:28:44.952Z|I-OCEAN7-304-XXXX|  26.06  12.592  39.186  33.662 1497.6577 07:28:53.44M
2015-11-09T07:28:45.202Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.186  33.662 1497.6584 07:28:53.64M
2015-11-09T07:28:45.357Z|I-OCEAN7-304-XXXX|  26.13  12.592  39.184  33.661 1497.6559 07:28:53.88M
2015-11-09T07:28:45.562Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.185  33.663 1497.6569 07:28:54.06M
2015-11-09T07:28:45.762Z|I-OCEAN7-304-XXXX|  26.13  12.591  39.186  33.663 1497.6577 07:28:54.26M
2015-11-09T07:28:45.967Z|I-OCEAN7-304-XXXX|  26.13  12.592  39.186  33.662 1497.6586 07:28:54.45M
2015-11-09T07:28:46.187Z|I-OCEAN7-304-XXXX|  26.13  12.592  39.186  33.663 1497.6593 07:28:54.65M
2015-11-09T07:28:46.372Z|I-OCEAN7-304-XXXX|  26.13  12.592  39.186  33.663 1497.6594 07:28:54.87M
2015-11-09T07:28:46.572Z|I-OCEAN7-304-XXXX|  26.13  12.592  39.186  33.662 1497.6591 07:28:55.07M
2015-11-09T07:28:46.777Z|I-OCEAN7-304-XXXX|  26.13  12.592  39.185  33.662 1497.6588 07:28:55.27M
2015-11-09T07:28:46.984Z|I-OCEAN7-304-XXXX|  26.11  12.592  39.185  33.661 1497.6580 07:28:55.47M
2015-11-09T07:28:47.187Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.185  33.661 1497.6578 07:28:55.67M
2015-11-09T07:28:47.397Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.181  33.658 1497.6534 07:28:55.87M
2015-11-09T07:28:47.587Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.180  33.657 1497.6508 07:28:56.08M
2015-11-09T07:28:47.796Z|I-OCEAN7-304-XXXX|  26.08  12.591  39.181  33.658 1497.6515 07:28:56.28M
2015-11-09T07:28:47.997Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.181  33.658 1497.6516 07:28:56.48M
2015-11-09T07:28:48.197Z|I-OCEAN7-304-XXXX|  26.08  12.591  39.182  33.659 1497.6530 07:28:56.68M
2015-11-09T07:28:48.402Z|I-OCEAN7-304-XXXX|  26.08  12.591  39.183  33.660 1497.6539 07:28:56.88M
2015-11-09T07:28:48.607Z|I-OCEAN7-304-XXXX|  26.08  12.591  39.184  33.661 1497.6544 07:28:57.10M
2015-11-09T07:28:48.807Z|I-OCEAN7-304-XXXX|  26.11  12.591  39.184  33.661 1497.6544 07:28:57.30M
2015-11-09T07:28:49.012Z|I-OCEAN7-304-XXXX|  26.11  12.590  39.184  33.661 1497.6530 07:28:57.50M
2015-11-09T07:28:49.217Z|I-OCEAN7-304-XXXX|  26.11  12.590  39.184  33.661 1497.6532 07:28:57.70M
2015-11-09T07:28:49.417Z|I-OCEAN7-304-XXXX|  26.15  12.591  39.183  33.661 1497.6531 07:28:57.90M
2015-11-09T07:28:49.622Z|I-OCEAN7-304-XXXX|  26.22  12.590  39.182  33.660 1497.6528 07:28:58.12M
2015-11-09T07:28:49.827Z|I-OCEAN7-304-XXXX|  26.22  12.590  39.182  33.660 1497.6516 07:28:58.31M
2015-11-09T07:28:50.027Z|I-OCEAN7-304-XXXX|  26.26  12.590  39.182  33.660 1497.6520 07:28:58.51M
2015-11-09T07:28:50.227Z|I-OCEAN7-304-XXXX|  26.26  12.590  39.179  33.657 1497.6483 07:28:58.71M
2015-11-09T07:28:50.432Z|I-OCEAN7-304-XXXX|  26.25  12.590  39.177  33.655 1497.6471 07:28:58.91M
2015-11-09T07:28:50.652Z|I-OCEAN7-304-XXXX|  26.28  12.590  39.176  33.654 1497.6464 07:28:59.13M
2015-11-09T07:28:50.837Z|I-OCEAN7-304-XXXX|  26.29  12.591  39.174  33.652 1497.6455 07:28:59.35M
2015-11-09T07:28:51.059Z|I-OCEAN7-304-XXXX|  26.30  12.591  39.173  33.650 1497.6443 07:28:59.53M
2015-11-09T07:28:51.242Z|I-OCEAN7-304-XXXX|  26.30  12.591  39.172  33.650 1497.6432 07:28:59.72M
2015-11-09T07:28:51.447Z|I-OCEAN7-304-XXXX|  26.30  12.591  39.171  33.649 1497.6422 07:28:59.92M
2015-11-09T07:28:51.652Z|I-OCEAN7-304-XXXX|  26.30  12.591  39.176  33.653 1497.6490 07:29:00.14M
2015-11-09T07:28:51.856Z|I-OCEAN7-304-XXXX|  26.30  12.592  39.176  33.653 1497.6500 07:29:00.34M
2015-11-09T07:28:52.057Z|I-OCEAN7-304-XXXX|  26.26  12.592  39.176  33.653 1497.6495 07:29:00.54M
2015-11-09T07:28:52.273Z|I-OCEAN7-304-XXXX|  26.22  12.592  39.176  33.653 1497.6493 07:29:00.74M
2015-11-09T07:28:52.462Z|I-OCEAN7-304-XXXX|  26.21  12.591  39.177  33.654 1497.6492 07:29:00.94M
2015-11-09T07:28:52.667Z|I-OCEAN7-304-XXXX|  26.15  12.591  39.178  33.655 1497.6490 07:29:01.16M
2015-11-09T07:28:52.867Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.181  33.658 1497.6526 07:29:01.36M
2015-11-09T07:28:53.072Z|I-OCEAN7-304-XXXX|  26.07  12.591  39.181  33.658 1497.6515 07:29:01.56M
2015-11-09T07:28:53.277Z|I-OCEAN7-304-XXXX|  26.03  12.591  39.181  33.659 1497.6501 07:29:01.76M
2015-11-09T07:28:53.482Z|I-OCEAN7-304-XXXX|  25.97  12.591  39.182  33.660 1497.6501 07:29:01.96M
2015-11-09T07:28:53.682Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.181  33.657 1497.6505 07:29:02.18M
2015-11-09T07:28:53.887Z|I-OCEAN7-304-XXXX|  25.92  12.592  39.184  33.661 1497.6544 07:29:02.38M
2015-11-09T07:28:54.087Z|I-OCEAN7-304-XXXX|  25.89  12.592  39.186  33.662 1497.6564 07:29:02.58M
2015-11-09T07:28:54.292Z|I-OCEAN7-304-XXXX|  25.86  12.592  39.187  33.664 1497.6570 07:29:02.77M
2015-11-09T07:28:54.492Z|I-OCEAN7-304-XXXX|  25.82  12.592  39.184  33.660 1497.6526 07:29:02.97M
2015-11-09T07:28:54.697Z|I-OCEAN7-304-XXXX|  25.78  12.593  39.182  33.658 1497.6510 07:29:03.19M
2015-11-09T07:28:54.902Z|I-OCEAN7-304-XXXX|  25.75  12.593  39.181  33.656 1497.6495 07:29:03.39M
2015-11-09T07:28:55.122Z|I-OCEAN7-304-XXXX|  25.76  12.590  39.179  33.657 1497.6407 07:29:03.59M
2015-11-09T07:28:55.308Z|I-OCEAN7-304-XXXX|  25.74  12.590  39.177  33.656 1497.6381 07:29:03.81M
2015-11-09T07:28:55.507Z|I-OCEAN7-304-XXXX|  25.74  12.590  39.177  33.655 1497.6371 07:29:04.01M
2015-11-09T07:28:55.712Z|I-OCEAN7-304-XXXX|  25.78  12.590  39.176  33.655 1497.6366 07:29:04.20M
2015-11-09T07:28:55.918Z|I-OCEAN7-304-XXXX|  25.77  12.590  39.176  33.654 1497.6366 07:29:04.40M
2015-11-09T07:28:56.117Z|I-OCEAN7-304-XXXX|  25.80  12.589  39.175  33.654 1497.6359 07:29:04.60M
2015-11-09T07:28:56.322Z|I-OCEAN7-304-XXXX|  25.86  12.589  39.174  33.654 1497.6357 07:29:04.80M
2015-11-09T07:28:56.527Z|I-OCEAN7-304-XXXX|  25.86  12.589  39.174  33.654 1497.6349 07:29:05.02M
2015-11-09T07:28:56.722Z|I-OCEAN7-304-XXXX|  25.88  12.589  39.175  33.654 1497.6364 07:29:05.22M
2015-11-09T07:28:56.928Z|I-OCEAN7-304-XXXX|  25.85  12.589  39.176  33.655 1497.6364 07:29:05.42M
2015-11-09T07:28:57.133Z|I-OCEAN7-304-XXXX|  25.94  12.589  39.176  33.656 1497.6392 07:29:05.62M
2015-11-09T07:28:57.338Z|I-OCEAN7-304-XXXX|  25.94  12.589  39.178  33.657 1497.6410 07:29:05.82M
2015-11-09T07:28:57.542Z|I-OCEAN7-304-XXXX|  26.01  12.590  39.179  33.658 1497.6437 07:29:06.04M
2015-11-09T07:28:57.742Z|I-OCEAN7-304-XXXX|  26.04  12.590  39.183  33.661 1497.6492 07:29:06.24M
2015-11-09T07:28:57.942Z|I-OCEAN7-304-XXXX|  26.08  12.590  39.183  33.661 1497.6505 07:29:06.43M
2015-11-09T07:28:58.147Z|I-OCEAN7-304-XXXX|  26.10  12.590  39.182  33.660 1497.6511 07:29:06.63M
2015-11-09T07:28:58.353Z|I-OCEAN7-304-XXXX|  26.10  12.591  39.182  33.659 1497.6511 07:29:06.83M
2015-11-09T07:28:58.552Z|I-OCEAN7-304-XXXX|  26.14  12.591  39.180  33.658 1497.6506 07:29:07.05M
2015-11-09T07:28:58.758Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.179  33.657 1497.6495 07:29:07.25M
2015-11-09T07:28:58.963Z|I-OCEAN7-304-XXXX|  26.18  12.591  39.178  33.655 1497.6492 07:29:07.45M
2015-11-09T07:28:59.163Z|I-OCEAN7-304-XXXX|  26.19  12.591  39.177  33.654 1497.6490 07:29:07.65M
2015-11-09T07:28:59.363Z|I-OCEAN7-304-XXXX|  26.20  12.591  39.177  33.654 1497.6492 07:29:07.85M
2015-11-09T07:28:59.588Z|I-OCEAN7-304-XXXX|  26.21  12.592  39.177  33.654 1497.6495 07:29:08.06M
2015-11-09T07:28:59.773Z|I-OCEAN7-304-XXXX|  26.21  12.592  39.177  33.654 1497.6497 07:29:08.28M
2015-11-09T07:28:59.978Z|I-OCEAN7-304-XXXX|  26.24  12.592  39.182  33.658 1497.6561 07:29:08.46M