2015-11-09T07:27:00.188Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.187 33.663 1497.6602 07:27:08.67M 2015-11-09T07:27:00.388Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.186 33.662 1497.6573 07:27:08.87M 2015-11-09T07:27:00.592Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.185 33.662 1497.6569 07:27:09.08M 2015-11-09T07:27:00.798Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.195 33.671 1497.6674 07:27:09.28M 2015-11-09T07:27:00.998Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.196 33.671 1497.6688 07:27:09.48M 2015-11-09T07:27:01.203Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.197 33.673 1497.6699 07:27:09.68M 2015-11-09T07:27:01.407Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.199 33.674 1497.6720 07:27:09.88M 2015-11-09T07:27:01.608Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.200 33.675 1497.6730 07:27:10.10M 2015-11-09T07:27:01.807Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.204 33.678 1497.6777 07:27:10.30M 2015-11-09T07:27:02.018Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.205 33.679 1497.6783 07:27:10.49M 2015-11-09T07:27:02.218Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.205 33.680 1497.6782 07:27:10.70M 2015-11-09T07:27:02.423Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.205 33.680 1497.6787 07:27:10.89M 2015-11-09T07:27:02.623Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.206 33.680 1497.6794 07:27:11.11M 2015-11-09T07:27:02.828Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.206 33.681 1497.6793 07:27:11.31M 2015-11-09T07:27:03.028Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.196 33.671 1497.6683 07:27:11.51M 2015-11-09T07:27:03.233Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.195 33.670 1497.6666 07:27:11.71M 2015-11-09T07:27:03.453Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.193 33.668 1497.6655 07:27:11.91M 2015-11-09T07:27:03.638Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.191 33.666 1497.6635 07:27:12.14M 2015-11-09T07:27:03.843Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.189 33.665 1497.6613 07:27:12.33M 2015-11-09T07:27:04.048Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.186 33.661 1497.6576 07:27:12.53M 2015-11-09T07:27:04.248Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.186 33.661 1497.6575 07:27:12.73M 2015-11-09T07:27:04.453Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.186 33.661 1497.6573 07:27:12.93M 2015-11-09T07:27:04.653Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.186 33.662 1497.6553 07:27:13.14M 2015-11-09T07:27:04.858Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.186 33.662 1497.6552 07:27:13.34M 2015-11-09T07:27:05.063Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.186 33.662 1497.6565 07:27:13.54M 2015-11-09T07:27:05.263Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.186 33.662 1497.6569 07:27:13.74M 2015-11-09T07:27:05.468Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.186 33.662 1497.6570 07:27:13.94M 2015-11-09T07:27:05.673Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.186 33.662 1497.6570 07:27:14.16M 2015-11-09T07:27:05.873Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.186 33.662 1497.6576 07:27:14.35M 2015-11-09T07:27:06.073Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.186 33.662 1497.6588 07:27:14.56M 2015-11-09T07:27:06.278Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.187 33.663 1497.6593 07:27:14.75M 2015-11-09T07:27:06.483Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.183 33.660 1497.6554 07:27:14.95M 2015-11-09T07:27:06.688Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.183 33.660 1497.6556 07:27:15.17M 2015-11-09T07:27:06.888Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.185 33.661 1497.6583 07:27:15.37M 2015-11-09T07:27:07.088Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.186 33.662 1497.6605 07:27:15.57M 2015-11-09T07:27:07.293Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.187 33.664 1497.6635 07:27:15.77M 2015-11-09T07:27:07.498Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.188 33.665 1497.6654 07:27:15.97M 2015-11-09T07:27:07.698Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.189 33.665 1497.6681 07:27:16.19M 2015-11-09T07:27:07.923Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.189 33.665 1497.6677 07:27:16.39M 2015-11-09T07:27:08.108Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.190 33.665 1497.6688 07:27:16.60M 2015-11-09T07:27:08.308Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.188 33.664 1497.6687 07:27:16.79M 2015-11-09T07:27:08.513Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.187 33.662 1497.6680 07:27:17.00M 2015-11-09T07:27:08.713Z|I-OCEAN7-304-XXXX| 26.49 12.593 39.187 33.662 1497.6682 07:27:17.20M 2015-11-09T07:27:08.918Z|I-OCEAN7-304-XXXX| 26.49 12.593 39.185 33.661 1497.6671 07:27:17.40M 2015-11-09T07:27:09.118Z|I-OCEAN7-304-XXXX| 26.49 12.593 39.184 33.659 1497.6656 07:27:17.60M 2015-11-09T07:27:09.323Z|I-OCEAN7-304-XXXX| 26.48 12.593 39.182 33.657 1497.6638 07:27:17.80M 2015-11-09T07:27:09.528Z|I-OCEAN7-304-XXXX| 26.43 12.593 39.184 33.659 1497.6652 07:27:18.02M 2015-11-09T07:27:09.728Z|I-OCEAN7-304-XXXX| 26.42 12.593 39.184 33.659 1497.6658 07:27:18.22M 2015-11-09T07:27:09.933Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.185 33.660 1497.6660 07:27:18.42M 2015-11-09T07:27:10.138Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.186 33.660 1497.6654 07:27:18.62M 2015-11-09T07:27:10.343Z|I-OCEAN7-304-XXXX| 26.23 12.594 39.185 33.660 1497.6642 07:27:18.82M 2015-11-09T07:27:10.538Z|I-OCEAN7-304-XXXX| 26.20 12.594 39.189 33.664 1497.6683 07:27:19.04M 2015-11-09T07:27:10.743Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.190 33.665 1497.6692 07:27:19.23M 2015-11-09T07:27:10.948Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.190 33.664 1497.6676 07:27:19.43M 2015-11-09T07:27:11.153Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.189 33.665 1497.6649 07:27:19.63M 2015-11-09T07:27:11.353Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.181 33.658 1497.6531 07:27:19.83M 2015-11-09T07:27:11.558Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.181 33.657 1497.6506 07:27:20.05M 2015-11-09T07:27:11.763Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.182 33.659 1497.6517 07:27:20.25M 2015-11-09T07:27:11.963Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.181 33.658 1497.6497 07:27:20.45M 2015-11-09T07:27:12.168Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.180 33.657 1497.6479 07:27:20.64M 2015-11-09T07:27:12.388Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.179 33.656 1497.6461 07:27:20.84M 2015-11-09T07:27:12.573Z|I-OCEAN7-304-XXXX| 25.77 12.592 39.192 33.668 1497.6610 07:27:21.08M 2015-11-09T07:27:12.793Z|I-OCEAN7-304-XXXX| 25.77 12.592 39.192 33.668 1497.6608 07:27:21.26M 2015-11-09T07:27:12.978Z|I-OCEAN7-304-XXXX| 25.75 12.592 39.191 33.667 1497.6599 07:27:21.46M 2015-11-09T07:27:13.183Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.192 33.667 1497.6597 07:27:21.66M 2015-11-09T07:27:13.388Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.191 33.667 1497.6597 07:27:21.86M 2015-11-09T07:27:13.588Z|I-OCEAN7-304-XXXX| 25.74 12.592 39.184 33.661 1497.6519 07:27:22.08M 2015-11-09T07:27:13.793Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.184 33.660 1497.6516 07:27:22.28M 2015-11-09T07:27:13.998Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.184 33.660 1497.6519 07:27:22.48M 2015-11-09T07:27:14.193Z|I-OCEAN7-304-XXXX| 25.82 12.594 39.183 33.657 1497.6567 07:27:22.68M 2015-11-09T07:27:14.398Z|I-OCEAN7-304-XXXX| 25.86 12.595 39.183 33.657 1497.6577 07:27:22.87M 2015-11-09T07:27:14.603Z|I-OCEAN7-304-XXXX| 25.92 12.595 39.183 33.657 1497.6588 07:27:23.09M 2015-11-09T07:27:14.808Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.183 33.657 1497.6583 07:27:23.29M 2015-11-09T07:27:15.008Z|I-OCEAN7-304-XXXX| 25.95 12.595 39.183 33.657 1497.6597 07:27:23.49M 2015-11-09T07:27:15.213Z|I-OCEAN7-304-XXXX| 26.00 12.595 39.184 33.658 1497.6616 07:27:23.69M 2015-11-09T07:27:15.413Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.184 33.658 1497.6628 07:27:23.89M 2015-11-09T07:27:15.618Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.184 33.657 1497.6648 07:27:24.11M 2015-11-09T07:27:15.818Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.188 33.662 1497.6696 07:27:24.31M 2015-11-09T07:27:16.023Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.189 33.662 1497.6694 07:27:24.51M 2015-11-09T07:27:16.228Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.189 33.663 1497.6702 07:27:24.70M 2015-11-09T07:27:16.428Z|I-OCEAN7-304-XXXX| 26.16 12.595 39.189 33.663 1497.6697 07:27:24.90M 2015-11-09T07:27:16.633Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.189 33.662 1497.6697 07:27:25.12M 2015-11-09T07:27:16.853Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.188 33.663 1497.6685 07:27:25.32M 2015-11-09T07:27:17.039Z|I-OCEAN7-304-XXXX| 26.20 12.594 39.189 33.664 1497.6680 07:27:25.54M 2015-11-09T07:27:17.243Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.190 33.665 1497.6675 07:27:25.72M 2015-11-09T07:27:17.448Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.182 33.658 1497.6587 07:27:25.92M 2015-11-09T07:27:17.648Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.181 33.657 1497.6556 07:27:26.14M 2015-11-09T07:27:17.853Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.179 33.655 1497.6527 07:27:26.34M 2015-11-09T07:27:18.053Z|I-OCEAN7-304-XXXX| 26.19 12.592 39.179 33.656 1497.6530 07:27:26.54M 2015-11-09T07:27:18.258Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.179 33.656 1497.6525 07:27:26.74M 2015-11-09T07:27:18.458Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.179 33.656 1497.6533 07:27:26.93M 2015-11-09T07:27:18.663Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.180 33.656 1497.6542 07:27:27.15M 2015-11-09T07:27:18.868Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.179 33.655 1497.6547 07:27:27.35M 2015-11-09T07:27:19.068Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.181 33.656 1497.6573 07:27:27.55M 2015-11-09T07:27:19.273Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.177 33.652 1497.6531 07:27:27.75M 2015-11-09T07:27:19.473Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.175 33.650 1497.6526 07:27:27.95M 2015-11-09T07:27:19.678Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.175 33.650 1497.6531 07:27:28.17M 2015-11-09T07:27:19.883Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.174 33.649 1497.6510 07:27:28.37M 2015-11-09T07:27:20.092Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.173 33.648 1497.6493 07:27:28.57M 2015-11-09T07:27:20.288Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.172 33.647 1497.6472 07:27:28.76M 2015-11-09T07:27:20.493Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.170 33.645 1497.6456 07:27:28.96M 2015-11-09T07:27:20.693Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.170 33.645 1497.6469 07:27:29.18M 2015-11-09T07:27:20.894Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.171 33.645 1497.6477 07:27:29.38M 2015-11-09T07:27:21.098Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.171 33.646 1497.6482 07:27:29.58M 2015-11-09T07:27:21.318Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.171 33.647 1497.6470 07:27:29.78M 2015-11-09T07:27:21.508Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.177 33.652 1497.6525 07:27:30.01M 2015-11-09T07:27:21.709Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.177 33.653 1497.6530 07:27:30.20M 2015-11-09T07:27:21.909Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.178 33.653 1497.6538 07:27:30.39M 2015-11-09T07:27:22.113Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.178 33.654 1497.6544 07:27:30.59M 2015-11-09T07:27:22.318Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.185 33.660 1497.6620 07:27:30.79M 2015-11-09T07:27:22.518Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.195 33.670 1497.6738 07:27:31.01M 2015-11-09T07:27:22.723Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.196 33.670 1497.6741 07:27:31.21M 2015-11-09T07:27:22.923Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.196 33.671 1497.6732 07:27:31.41M 2015-11-09T07:27:23.128Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.196 33.671 1497.6725 07:27:31.61M 2015-11-09T07:27:23.328Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.196 33.671 1497.6711 07:27:31.81M 2015-11-09T07:27:23.533Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.198 33.673 1497.6729 07:27:32.03M 2015-11-09T07:27:23.738Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.198 33.673 1497.6705 07:27:32.23M 2015-11-09T07:27:23.989Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.203 33.679 1497.6753 07:27:32.43M 2015-11-09T07:27:24.143Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.204 33.680 1497.6757 07:27:32.67M 2015-11-09T07:27:24.348Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.204 33.680 1497.6769 07:27:32.82M 2015-11-09T07:27:24.556Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.205 33.680 1497.6774 07:27:33.04M 2015-11-09T07:27:24.755Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.205 33.680 1497.6771 07:27:33.24M 2015-11-09T07:27:24.959Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.198 33.674 1497.6692 07:27:33.44M 2015-11-09T07:27:25.164Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.197 33.673 1497.6676 07:27:33.64M 2015-11-09T07:27:25.364Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.196 33.672 1497.6655 07:27:33.84M 2015-11-09T07:27:25.569Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.196 33.672 1497.6650 07:27:34.06M 2015-11-09T07:27:25.789Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.192 33.668 1497.6603 07:27:34.26M 2015-11-09T07:27:25.974Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.179 33.656 1497.6451 07:27:34.47M 2015-11-09T07:27:26.174Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.181 33.658 1497.6482 07:27:34.66M 2015-11-09T07:27:26.379Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.182 33.659 1497.6497 07:27:34.85M 2015-11-09T07:27:26.584Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.183 33.659 1497.6528 07:27:35.07M 2015-11-09T07:27:26.784Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.185 33.660 1497.6565 07:27:35.27M 2015-11-09T07:27:26.989Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.186 33.661 1497.6591 07:27:35.47M 2015-11-09T07:27:27.189Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.187 33.662 1497.6613 07:27:35.67M 2015-11-09T07:27:27.397Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.188 33.664 1497.6626 07:27:35.87M 2015-11-09T07:27:27.599Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.190 33.665 1497.6655 07:27:36.09M 2015-11-09T07:27:27.799Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.191 33.666 1497.6678 07:27:36.29M 2015-11-09T07:27:27.999Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.192 33.666 1497.6698 07:27:36.49M 2015-11-09T07:27:28.209Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.192 33.666 1497.6711 07:27:36.68M 2015-11-09T07:27:28.409Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.192 33.666 1497.6735 07:27:36.88M 2015-11-09T07:27:28.614Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.192 33.666 1497.6747 07:27:37.10M 2015-11-09T07:27:28.814Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.193 33.666 1497.6761 07:27:37.30M 2015-11-09T07:27:29.064Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.193 33.667 1497.6781 07:27:37.50M 2015-11-09T07:27:29.227Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.193 33.666 1497.6792 07:27:37.74M 2015-11-09T07:27:29.424Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.194 33.667 1497.6807 07:27:37.90M 2015-11-09T07:27:29.624Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.194 33.667 1497.6823 07:27:38.12M 2015-11-09T07:27:29.829Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.194 33.667 1497.6823 07:27:38.31M 2015-11-09T07:27:30.034Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.194 33.666 1497.6818 07:27:38.51M 2015-11-09T07:27:30.254Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.196 33.669 1497.6840 07:27:38.71M 2015-11-09T07:27:30.439Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.192 33.665 1497.6792 07:27:38.93M 2015-11-09T07:27:30.644Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.191 33.664 1497.6774 07:27:39.13M 2015-11-09T07:27:30.844Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.191 33.664 1497.6754 07:27:39.33M 2015-11-09T07:27:31.049Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.191 33.665 1497.6738 07:27:39.53M 2015-11-09T07:27:31.253Z|I-OCEAN7-304-XXXX| 26.20 12.595 39.192 33.665 1497.6729 07:27:39.73M 2015-11-09T07:27:31.454Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.192 33.666 1497.6719 07:27:39.93M 2015-11-09T07:27:31.659Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.192 33.666 1497.6704 07:27:40.15M 2015-11-09T07:27:31.859Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.192 33.666 1497.6687 07:27:40.35M 2015-11-09T07:27:32.064Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.191 33.666 1497.6676 07:27:40.55M 2015-11-09T07:27:32.264Z|I-OCEAN7-304-XXXX| 25.99 12.594 39.191 33.666 1497.6670 07:27:40.74M 2015-11-09T07:27:32.469Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.191 33.666 1497.6652 07:27:40.94M 2015-11-09T07:27:32.674Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.191 33.667 1497.6644 07:27:41.16M 2015-11-09T07:27:32.874Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.191 33.667 1497.6637 07:27:41.36M 2015-11-09T07:27:33.079Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.192 33.667 1497.6626 07:27:41.56M 2015-11-09T07:27:33.284Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.191 33.667 1497.6615 07:27:41.76M 2015-11-09T07:27:33.484Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.191 33.667 1497.6605 07:27:41.96M 2015-11-09T07:27:33.684Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.191 33.666 1497.6604 07:27:42.18M 2015-11-09T07:27:33.889Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.190 33.665 1497.6600 07:27:42.37M 2015-11-09T07:27:34.094Z|I-OCEAN7-304-XXXX| 25.74 12.593 39.189 33.664 1497.6581 07:27:42.58M 2015-11-09T07:27:34.294Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.187 33.663 1497.6565 07:27:42.77M 2015-11-09T07:27:34.499Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.186 33.661 1497.6545 07:27:42.97M 2015-11-09T07:27:34.719Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.185 33.661 1497.6542 07:27:43.19M 2015-11-09T07:27:34.909Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.185 33.661 1497.6539 07:27:43.41M 2015-11-09T07:27:35.109Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.191 33.667 1497.6615 07:27:43.59M 2015-11-09T07:27:35.315Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.192 33.668 1497.6626 07:27:43.79M 2015-11-09T07:27:35.514Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.193 33.669 1497.6653 07:27:44.01M 2015-11-09T07:27:35.726Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.194 33.670 1497.6667 07:27:44.21M 2015-11-09T07:27:35.924Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.195 33.671 1497.6687 07:27:44.41M 2015-11-09T07:27:36.124Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.196 33.671 1497.6696 07:27:44.61M 2015-11-09T07:27:36.324Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.196 33.672 1497.6714 07:27:44.80M 2015-11-09T07:27:36.529Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.197 33.673 1497.6714 07:27:45.02M 2015-11-09T07:27:36.734Z|I-OCEAN7-304-XXXX| 26.19 12.592 39.197 33.672 1497.6722 07:27:45.22M 2015-11-09T07:27:36.939Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.187 33.664 1497.6615 07:27:45.42M 2015-11-09T07:27:37.139Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.188 33.664 1497.6613 07:27:45.62M 2015-11-09T07:27:37.344Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.189 33.665 1497.6625 07:27:45.82M 2015-11-09T07:27:37.544Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.189 33.666 1497.6631 07:27:46.04M 2015-11-09T07:27:37.749Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.189 33.666 1497.6636 07:27:46.24M 2015-11-09T07:27:37.949Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.189 33.665 1497.6642 07:27:46.44M 2015-11-09T07:27:38.156Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.190 33.666 1497.6646 07:27:46.63M 2015-11-09T07:27:38.359Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.190 33.666 1497.6652 07:27:46.83M 2015-11-09T07:27:38.559Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.190 33.666 1497.6647 07:27:47.05M 2015-11-09T07:27:38.764Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.189 33.665 1497.6630 07:27:47.25M 2015-11-09T07:27:38.969Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.188 33.665 1497.6609 07:27:47.45M 2015-11-09T07:27:39.235Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.188 33.664 1497.6602 07:27:47.65M 2015-11-09T07:27:39.374Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.188 33.665 1497.6602 07:27:47.91M 2015-11-09T07:27:39.574Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.189 33.665 1497.6608 07:27:48.07M 2015-11-09T07:27:39.779Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.189 33.665 1497.6599 07:27:48.27M 2015-11-09T07:27:39.986Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.195 33.671 1497.6656 07:27:48.47M 2015-11-09T07:27:40.184Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.195 33.672 1497.6670 07:27:48.66M 2015-11-09T07:27:40.389Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.196 33.672 1497.6671 07:27:48.86M 2015-11-09T07:27:40.589Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.196 33.672 1497.6671 07:27:49.08M 2015-11-09T07:27:40.794Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.195 33.671 1497.6666 07:27:49.28M 2015-11-09T07:27:40.999Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.195 33.671 1497.6667 07:27:49.48M 2015-11-09T07:27:41.199Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.195 33.671 1497.6667 07:27:49.68M 2015-11-09T07:27:41.404Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.195 33.671 1497.6665 07:27:49.88M 2015-11-09T07:27:41.620Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.195 33.670 1497.6670 07:27:50.10M 2015-11-09T07:27:41.809Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.195 33.670 1497.6686 07:27:50.30M 2015-11-09T07:27:42.014Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.195 33.671 1497.6692 07:27:50.49M 2015-11-09T07:27:42.214Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.195 33.671 1497.6705 07:27:50.70M 2015-11-09T07:27:42.419Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.196 33.672 1497.6720 07:27:50.89M 2015-11-09T07:27:42.624Z|I-OCEAN7-304-XXXX| 26.21 12.592 39.197 33.672 1497.6738 07:27:51.11M 2015-11-09T07:27:42.824Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.180 33.656 1497.6555 07:27:51.31M 2015-11-09T07:27:43.024Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.186 33.662 1497.6630 07:27:51.51M 2015-11-09T07:27:43.229Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.187 33.663 1497.6647 07:27:51.71M 2015-11-09T07:27:43.434Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.188 33.664 1497.6665 07:27:51.91M 2015-11-09T07:27:43.654Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.186 33.662 1497.6644 07:27:52.13M 2015-11-09T07:27:43.834Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.186 33.662 1497.6643 07:27:52.34M 2015-11-09T07:27:44.039Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.186 33.662 1497.6635 07:27:52.52M 2015-11-09T07:27:44.244Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.186 33.662 1497.6637 07:27:52.72M 2015-11-09T07:27:44.449Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.183 33.659 1497.6598 07:27:52.92M 2015-11-09T07:27:44.654Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.183 33.659 1497.6600 07:27:53.14M 2015-11-09T07:27:44.854Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.183 33.659 1497.6593 07:27:53.34M 2015-11-09T07:27:45.055Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.182 33.658 1497.6581 07:27:53.54M 2015-11-09T07:27:45.259Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.184 33.659 1497.6598 07:27:53.74M 2015-11-09T07:27:45.465Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.184 33.660 1497.6595 07:27:53.94M 2015-11-09T07:27:45.665Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.185 33.660 1497.6597 07:27:54.16M 2015-11-09T07:27:45.869Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.184 33.660 1497.6586 07:27:54.35M 2015-11-09T07:27:46.069Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.184 33.660 1497.6566 07:27:54.55M 2015-11-09T07:27:46.274Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.184 33.660 1497.6567 07:27:54.75M 2015-11-09T07:27:46.479Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.184 33.660 1497.6565 07:27:54.95M 2015-11-09T07:27:46.684Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.185 33.660 1497.6560 07:27:55.17M 2015-11-09T07:27:46.885Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.185 33.660 1497.6560 07:27:55.37M 2015-11-09T07:27:47.090Z|I-OCEAN7-304-XXXX| 25.75 12.593 39.180 33.655 1497.6493 07:27:55.57M 2015-11-09T07:27:47.290Z|I-OCEAN7-304-XXXX| 25.71 12.593 39.179 33.654 1497.6466 07:27:55.77M 2015-11-09T07:27:47.495Z|I-OCEAN7-304-XXXX| 25.66 12.593 39.176 33.652 1497.6429 07:27:55.97M 2015-11-09T07:27:47.700Z|I-OCEAN7-304-XXXX| 25.65 12.593 39.176 33.653 1497.6429 07:27:56.19M 2015-11-09T07:27:47.899Z|I-OCEAN7-304-XXXX| 25.61 12.593 39.184 33.659 1497.6503 07:27:56.39M 2015-11-09T07:27:48.120Z|I-OCEAN7-304-XXXX| 25.65 12.593 39.180 33.656 1497.6460 07:27:56.58M 2015-11-09T07:27:48.310Z|I-OCEAN7-304-XXXX| 25.68 12.592 39.178 33.655 1497.6447 07:27:56.80M 2015-11-09T07:27:48.509Z|I-OCEAN7-304-XXXX| 25.74 12.593 39.178 33.654 1497.6453 07:27:57.00M 2015-11-09T07:27:48.709Z|I-OCEAN7-304-XXXX| 25.74 12.592 39.179 33.656 1497.6465 07:27:57.20M 2015-11-09T07:27:48.915Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.181 33.657 1497.6489 07:27:57.40M 2015-11-09T07:27:49.119Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.171 33.648 1497.6385 07:27:57.60M 2015-11-09T07:27:49.370Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.170 33.647 1497.6385 07:27:57.80M 2015-11-09T07:27:49.525Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.172 33.648 1497.6420 07:27:58.06M 2015-11-09T07:27:49.730Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.173 33.649 1497.6442 07:27:58.22M 2015-11-09T07:27:49.930Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.174 33.650 1497.6473 07:27:58.42M 2015-11-09T07:27:50.130Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.176 33.651 1497.6505 07:27:58.61M 2015-11-09T07:27:50.340Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.178 33.652 1497.6534 07:27:58.81M 2015-11-09T07:27:50.540Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.183 33.658 1497.6600 07:27:59.03M 2015-11-09T07:27:50.740Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.183 33.658 1497.6604 07:27:59.23M 2015-11-09T07:27:50.945Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.183 33.658 1497.6610 07:27:59.43M 2015-11-09T07:27:51.153Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.183 33.658 1497.6622 07:27:59.63M 2015-11-09T07:27:51.350Z|I-OCEAN7-304-XXXX| 26.16 12.595 39.185 33.659 1497.6648 07:27:59.83M 2015-11-09T07:27:51.555Z|I-OCEAN7-304-XXXX| 26.17 12.595 39.185 33.659 1497.6663 07:28:00.05M 2015-11-09T07:27:51.756Z|I-OCEAN7-304-XXXX| 26.17 12.595 39.186 33.659 1497.6675 07:28:00.25M 2015-11-09T07:27:51.960Z|I-OCEAN7-304-XXXX| 26.17 12.595 39.187 33.660 1497.6682 07:28:00.44M 2015-11-09T07:27:52.165Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.185 33.658 1497.6666 07:28:00.64M 2015-11-09T07:27:52.370Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.185 33.658 1497.6660 07:28:00.84M 2015-11-09T07:27:52.590Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.178 33.652 1497.6581 07:28:01.06M 2015-11-09T07:27:52.775Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.183 33.657 1497.6644 07:28:01.28M 2015-11-09T07:27:52.980Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.184 33.658 1497.6646 07:28:01.46M 2015-11-09T07:27:53.180Z|I-OCEAN7-304-XXXX| 26.31 12.594 39.184 33.659 1497.6653 07:28:01.66M 2015-11-09T07:27:53.380Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.185 33.659 1497.6658 07:28:01.86M 2015-11-09T07:27:53.585Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.179 33.654 1497.6589 07:28:02.08M 2015-11-09T07:27:53.790Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.179 33.654 1497.6586 07:28:02.28M 2015-11-09T07:27:53.990Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.180 33.655 1497.6594 07:28:02.48M 2015-11-09T07:27:54.190Z|I-OCEAN7-304-XXXX| 26.32 12.593 39.181 33.656 1497.6603 07:28:02.67M 2015-11-09T07:27:54.395Z|I-OCEAN7-304-XXXX| 26.32 12.593 39.182 33.657 1497.6604 07:28:02.87M 2015-11-09T07:27:54.600Z|I-OCEAN7-304-XXXX| 26.32 12.593 39.182 33.657 1497.6604 07:28:03.09M 2015-11-09T07:27:54.805Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.183 33.658 1497.6598 07:28:03.29M 2015-11-09T07:27:55.005Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.184 33.660 1497.6617 07:28:03.49M 2015-11-09T07:27:55.205Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.185 33.661 1497.6622 07:28:03.69M 2015-11-09T07:27:55.415Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.187 33.662 1497.6638 07:28:03.89M 2015-11-09T07:27:55.615Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.185 33.661 1497.6609 07:28:04.11M 2015-11-09T07:27:55.820Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.184 33.660 1497.6602 07:28:04.31M 2015-11-09T07:27:56.020Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.184 33.660 1497.6598 07:28:04.51M 2015-11-09T07:27:56.225Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.187 33.663 1497.6637 07:28:04.71M 2015-11-09T07:27:56.430Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.188 33.664 1497.6637 07:28:04.90M 2015-11-09T07:27:56.630Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.189 33.665 1497.6646 07:28:05.12M 2015-11-09T07:27:56.830Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.190 33.666 1497.6654 07:28:05.32M 2015-11-09T07:27:57.050Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.190 33.666 1497.6646 07:28:05.52M 2015-11-09T07:27:57.240Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.191 33.667 1497.6644 07:28:05.73M 2015-11-09T07:27:57.440Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.192 33.667 1497.6644 07:28:05.92M 2015-11-09T07:27:57.645Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.192 33.668 1497.6644 07:28:06.14M 2015-11-09T07:27:57.850Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.192 33.668 1497.6635 07:28:06.34M 2015-11-09T07:27:58.050Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.192 33.668 1497.6631 07:28:06.54M 2015-11-09T07:27:58.250Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.192 33.667 1497.6617 07:28:06.73M 2015-11-09T07:27:58.460Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.191 33.667 1497.6608 07:28:06.93M 2015-11-09T07:27:58.660Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.194 33.670 1497.6633 07:28:07.15M 2015-11-09T07:27:58.865Z|I-OCEAN7-304-XXXX| 25.70 12.592 39.194 33.670 1497.6626 07:28:07.35M 2015-11-09T07:27:59.065Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.191 33.667 1497.6575 07:28:07.55M 2015-11-09T07:27:59.270Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.190 33.666 1497.6554 07:28:07.75M 2015-11-09T07:27:59.470Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.188 33.665 1497.6533 07:28:07.95M 2015-11-09T07:27:59.675Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.187 33.663 1497.6519 07:28:08.17M 2015-11-09T07:27:59.880Z|I-OCEAN7-304-XXXX| 25.65 12.592 39.184 33.661 1497.6494 07:28:08.37M