2015-11-09T07:26:00.090Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.171 33.648 1497.6423 07:26:08.57M 2015-11-09T07:26:00.295Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.172 33.649 1497.6443 07:26:08.77M 2015-11-09T07:26:00.495Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.173 33.649 1497.6453 07:26:08.97M 2015-11-09T07:26:00.700Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.173 33.650 1497.6459 07:26:09.18M 2015-11-09T07:26:00.920Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.173 33.650 1497.6464 07:26:09.39M 2015-11-09T07:26:01.105Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.174 33.651 1497.6465 07:26:09.60M 2015-11-09T07:26:01.310Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.174 33.651 1497.6467 07:26:09.78M 2015-11-09T07:26:01.510Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.174 33.651 1497.6471 07:26:10.00M 2015-11-09T07:26:01.715Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.174 33.652 1497.6472 07:26:10.20M 2015-11-09T07:26:01.920Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.174 33.651 1497.6466 07:26:10.40M 2015-11-09T07:26:02.120Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.174 33.651 1497.6477 07:26:10.60M 2015-11-09T07:26:02.325Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.174 33.651 1497.6472 07:26:10.80M 2015-11-09T07:26:02.525Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.174 33.651 1497.6469 07:26:11.02M 2015-11-09T07:26:02.730Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.174 33.651 1497.6472 07:26:11.21M 2015-11-09T07:26:02.935Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.174 33.650 1497.6462 07:26:11.42M 2015-11-09T07:26:03.135Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.173 33.650 1497.6449 07:26:11.61M 2015-11-09T07:26:03.340Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.172 33.649 1497.6445 07:26:11.81M 2015-11-09T07:26:03.541Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.172 33.649 1497.6436 07:26:12.03M 2015-11-09T07:26:03.745Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.172 33.649 1497.6439 07:26:12.23M 2015-11-09T07:26:03.950Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.173 33.649 1497.6438 07:26:12.43M 2015-11-09T07:26:04.150Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.172 33.649 1497.6437 07:26:12.63M 2015-11-09T07:26:04.356Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.172 33.648 1497.6431 07:26:12.83M 2015-11-09T07:26:04.560Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.172 33.649 1497.6433 07:26:13.05M 2015-11-09T07:26:04.760Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.172 33.648 1497.6425 07:26:13.25M 2015-11-09T07:26:04.965Z|I-OCEAN7-304-XXXX| 25.87 12.593 39.172 33.648 1497.6428 07:26:13.45M 2015-11-09T07:26:05.165Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.172 33.648 1497.6426 07:26:13.64M 2015-11-09T07:26:05.385Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.172 33.648 1497.6427 07:26:13.84M 2015-11-09T07:26:05.570Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.171 33.647 1497.6425 07:26:14.08M 2015-11-09T07:26:05.775Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.171 33.647 1497.6411 07:26:14.26M 2015-11-09T07:26:05.980Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.171 33.647 1497.6414 07:26:14.46M 2015-11-09T07:26:06.180Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.171 33.647 1497.6420 07:26:14.66M 2015-11-09T07:26:06.385Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.171 33.647 1497.6411 07:26:14.86M 2015-11-09T07:26:06.585Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.170 33.647 1497.6411 07:26:15.08M 2015-11-09T07:26:06.790Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.170 33.646 1497.6407 07:26:15.27M 2015-11-09T07:26:06.990Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.170 33.646 1497.6406 07:26:15.47M 2015-11-09T07:26:07.195Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.170 33.647 1497.6409 07:26:15.67M 2015-11-09T07:26:07.400Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.171 33.648 1497.6411 07:26:15.87M 2015-11-09T07:26:07.600Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.172 33.650 1497.6416 07:26:16.09M 2015-11-09T07:26:07.805Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.173 33.650 1497.6415 07:26:16.29M 2015-11-09T07:26:08.010Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.170 33.647 1497.6373 07:26:16.49M 2015-11-09T07:26:08.210Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.169 33.647 1497.6367 07:26:16.69M 2015-11-09T07:26:08.411Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.168 33.646 1497.6353 07:26:16.89M 2015-11-09T07:26:08.615Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.169 33.647 1497.6360 07:26:17.10M 2015-11-09T07:26:08.820Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.170 33.648 1497.6357 07:26:17.30M 2015-11-09T07:26:09.026Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.170 33.648 1497.6360 07:26:17.50M 2015-11-09T07:26:09.225Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.170 33.649 1497.6367 07:26:17.70M 2015-11-09T07:26:09.425Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.166 33.645 1497.6320 07:26:17.90M 2015-11-09T07:26:09.635Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.166 33.644 1497.6310 07:26:18.12M 2015-11-09T07:26:09.855Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.165 33.644 1497.6299 07:26:18.32M 2015-11-09T07:26:10.040Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.165 33.644 1497.6295 07:26:18.54M 2015-11-09T07:26:10.240Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.165 33.644 1497.6305 07:26:18.72M 2015-11-09T07:26:10.445Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.166 33.644 1497.6317 07:26:18.92M 2015-11-09T07:26:10.645Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.166 33.644 1497.6326 07:26:19.13M 2015-11-09T07:26:10.850Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.177 33.655 1497.6461 07:26:19.33M 2015-11-09T07:26:11.050Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.178 33.655 1497.6476 07:26:19.53M 2015-11-09T07:26:11.255Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.178 33.655 1497.6473 07:26:19.73M 2015-11-09T07:26:11.460Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.169 33.647 1497.6376 07:26:19.93M 2015-11-09T07:26:11.665Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.169 33.647 1497.6384 07:26:20.15M 2015-11-09T07:26:11.865Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.169 33.646 1497.6394 07:26:20.35M 2015-11-09T07:26:12.070Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.170 33.647 1497.6407 07:26:20.55M 2015-11-09T07:26:12.275Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.171 33.647 1497.6417 07:26:20.75M 2015-11-09T07:26:12.475Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.173 33.650 1497.6450 07:26:20.95M 2015-11-09T07:26:12.681Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.168 33.645 1497.6394 07:26:21.17M 2015-11-09T07:26:12.886Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.167 33.644 1497.6395 07:26:21.36M 2015-11-09T07:26:13.085Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.171 33.647 1497.6429 07:26:21.56M 2015-11-09T07:26:13.285Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.168 33.644 1497.6392 07:26:21.76M 2015-11-09T07:26:13.490Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.166 33.643 1497.6379 07:26:21.96M 2015-11-09T07:26:13.695Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.166 33.643 1497.6378 07:26:22.18M 2015-11-09T07:26:13.895Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.166 33.643 1497.6389 07:26:22.38M 2015-11-09T07:26:14.101Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.167 33.644 1497.6405 07:26:22.58M 2015-11-09T07:26:14.321Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.167 33.644 1497.6418 07:26:22.78M 2015-11-09T07:26:14.505Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.168 33.645 1497.6426 07:26:23.01M 2015-11-09T07:26:14.711Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.170 33.648 1497.6393 07:26:23.19M 2015-11-09T07:26:14.910Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.170 33.648 1497.6398 07:26:23.40M 2015-11-09T07:26:15.111Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.171 33.649 1497.6400 07:26:23.59M 2015-11-09T07:26:15.321Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.170 33.649 1497.6395 07:26:23.79M 2015-11-09T07:26:15.521Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.171 33.649 1497.6384 07:26:24.01M 2015-11-09T07:26:15.721Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.171 33.649 1497.6387 07:26:24.21M 2015-11-09T07:26:15.926Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.168 33.646 1497.6345 07:26:24.41M 2015-11-09T07:26:16.131Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.166 33.645 1497.6324 07:26:24.61M 2015-11-09T07:26:16.331Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.165 33.644 1497.6311 07:26:24.81M 2015-11-09T07:26:16.536Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.165 33.643 1497.6316 07:26:25.03M 2015-11-09T07:26:16.741Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.169 33.646 1497.6367 07:26:25.23M 2015-11-09T07:26:16.941Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.179 33.656 1497.6484 07:26:25.42M 2015-11-09T07:26:17.146Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.214 33.689 1497.6892 07:26:25.62M 2015-11-09T07:26:17.346Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.221 33.696 1497.6979 07:26:25.82M 2015-11-09T07:26:17.551Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.222 33.697 1497.6998 07:26:26.04M 2015-11-09T07:26:17.756Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.223 33.697 1497.7017 07:26:26.24M 2015-11-09T07:26:17.958Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.220 33.694 1497.6980 07:26:26.44M 2015-11-09T07:26:18.156Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.218 33.692 1497.6973 07:26:26.64M 2015-11-09T07:26:18.361Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.202 33.677 1497.6794 07:26:26.83M 2015-11-09T07:26:18.566Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.200 33.675 1497.6771 07:26:27.05M 2015-11-09T07:26:18.786Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.199 33.673 1497.6750 07:26:27.25M 2015-11-09T07:26:18.971Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.197 33.672 1497.6731 07:26:27.47M 2015-11-09T07:26:19.176Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.195 33.670 1497.6708 07:26:27.65M 2015-11-09T07:26:19.381Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.192 33.668 1497.6683 07:26:27.85M 2015-11-09T07:26:19.581Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.191 33.667 1497.6660 07:26:28.07M 2015-11-09T07:26:19.786Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.189 33.665 1497.6630 07:26:28.27M 2015-11-09T07:26:19.986Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.188 33.665 1497.6620 07:26:28.47M 2015-11-09T07:26:20.191Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.194 33.671 1497.6686 07:26:28.67M 2015-11-09T07:26:20.391Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.211 33.686 1497.6880 07:26:28.87M 2015-11-09T07:26:20.596Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.208 33.684 1497.6860 07:26:29.09M 2015-11-09T07:26:20.801Z|I-OCEAN7-304-XXXX| 26.21 12.592 39.207 33.682 1497.6851 07:26:29.28M 2015-11-09T07:26:21.001Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.206 33.681 1497.6832 07:26:29.48M 2015-11-09T07:26:21.206Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.204 33.679 1497.6813 07:26:29.68M 2015-11-09T07:26:21.411Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.202 33.677 1497.6783 07:26:29.88M 2015-11-09T07:26:21.611Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.185 33.661 1497.6599 07:26:30.10M 2015-11-09T07:26:21.811Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.184 33.660 1497.6582 07:26:30.30M 2015-11-09T07:26:22.016Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.182 33.658 1497.6561 07:26:30.50M 2015-11-09T07:26:22.221Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.180 33.656 1497.6532 07:26:30.70M 2015-11-09T07:26:22.426Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.170 33.646 1497.6410 07:26:30.90M 2015-11-09T07:26:22.626Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.169 33.645 1497.6404 07:26:31.12M 2015-11-09T07:26:22.831Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.169 33.645 1497.6403 07:26:31.31M 2015-11-09T07:26:23.036Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.168 33.644 1497.6399 07:26:31.51M 2015-11-09T07:26:23.256Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.169 33.644 1497.6401 07:26:31.71M 2015-11-09T07:26:23.441Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.182 33.657 1497.6549 07:26:31.93M 2015-11-09T07:26:23.641Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.186 33.661 1497.6583 07:26:32.13M 2015-11-09T07:26:23.846Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.188 33.663 1497.6604 07:26:32.33M 2015-11-09T07:26:24.059Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.203 33.678 1497.6779 07:26:32.53M 2015-11-09T07:26:24.251Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.205 33.680 1497.6792 07:26:32.73M 2015-11-09T07:26:24.456Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.206 33.681 1497.6812 07:26:32.92M 2015-11-09T07:26:24.656Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.206 33.681 1497.6816 07:26:33.15M 2015-11-09T07:26:24.861Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.205 33.680 1497.6805 07:26:33.34M 2015-11-09T07:26:25.066Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.203 33.678 1497.6791 07:26:33.54M 2015-11-09T07:26:25.261Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.201 33.676 1497.6774 07:26:33.74M 2015-11-09T07:26:25.466Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.200 33.675 1497.6754 07:26:33.94M 2015-11-09T07:26:25.671Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.181 33.657 1497.6550 07:26:34.16M 2015-11-09T07:26:25.876Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.179 33.655 1497.6532 07:26:34.36M 2015-11-09T07:26:26.081Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.176 33.652 1497.6512 07:26:34.56M 2015-11-09T07:26:26.281Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.176 33.651 1497.6516 07:26:34.76M 2015-11-09T07:26:26.492Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.177 33.653 1497.6533 07:26:34.96M 2015-11-09T07:26:26.691Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.179 33.654 1497.6555 07:26:35.17M 2015-11-09T07:26:26.886Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.176 33.652 1497.6533 07:26:35.38M 2015-11-09T07:26:27.091Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.176 33.652 1497.6526 07:26:35.57M 2015-11-09T07:26:27.296Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.179 33.655 1497.6565 07:26:35.77M 2015-11-09T07:26:27.496Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.179 33.655 1497.6565 07:26:35.97M 2015-11-09T07:26:27.721Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.180 33.656 1497.6564 07:26:36.19M 2015-11-09T07:26:27.906Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.191 33.667 1497.6696 07:26:36.40M 2015-11-09T07:26:28.111Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.192 33.668 1497.6711 07:26:36.59M 2015-11-09T07:26:28.311Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.194 33.670 1497.6737 07:26:36.79M 2015-11-09T07:26:28.516Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.195 33.671 1497.6744 07:26:37.01M 2015-11-09T07:26:28.717Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.196 33.671 1497.6748 07:26:37.20M 2015-11-09T07:26:28.921Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.204 33.678 1497.6831 07:26:37.40M 2015-11-09T07:26:29.126Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.205 33.680 1497.6840 07:26:37.60M 2015-11-09T07:26:29.326Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.206 33.681 1497.6848 07:26:37.80M 2015-11-09T07:26:29.531Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.205 33.680 1497.6824 07:26:38.02M 2015-11-09T07:26:29.731Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.204 33.679 1497.6807 07:26:38.22M 2015-11-09T07:26:29.936Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.203 33.678 1497.6796 07:26:38.42M 2015-11-09T07:26:30.141Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.202 33.677 1497.6782 07:26:38.62M 2015-11-09T07:26:30.346Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.202 33.677 1497.6770 07:26:38.82M 2015-11-09T07:26:30.546Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.232 33.706 1497.7090 07:26:39.04M 2015-11-09T07:26:30.753Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.232 33.705 1497.7096 07:26:39.24M 2015-11-09T07:26:30.951Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.232 33.705 1497.7103 07:26:39.43M 2015-11-09T07:26:31.163Z|I-OCEAN7-304-XXXX| 25.83 12.593 39.232 33.705 1497.7096 07:26:39.63M 2015-11-09T07:26:31.356Z|I-OCEAN7-304-XXXX| 25.83 12.593 39.208 33.682 1497.6825 07:26:39.83M 2015-11-09T07:26:31.561Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.208 33.682 1497.6823 07:26:40.05M 2015-11-09T07:26:31.761Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.197 33.671 1497.6697 07:26:40.25M 2015-11-09T07:26:31.966Z|I-OCEAN7-304-XXXX| 25.81 12.594 39.195 33.670 1497.6692 07:26:40.45M 2015-11-09T07:26:32.186Z|I-OCEAN7-304-XXXX| 25.82 12.594 39.194 33.668 1497.6680 07:26:40.65M 2015-11-09T07:26:32.371Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.192 33.667 1497.6665 07:26:40.86M 2015-11-09T07:26:32.576Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.191 33.666 1497.6654 07:26:41.06M 2015-11-09T07:26:32.776Z|I-OCEAN7-304-XXXX| 25.83 12.594 39.183 33.658 1497.6559 07:26:41.26M 2015-11-09T07:26:32.981Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.182 33.657 1497.6552 07:26:41.46M 2015-11-09T07:26:33.186Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.182 33.657 1497.6545 07:26:41.66M 2015-11-09T07:26:33.386Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.182 33.657 1497.6549 07:26:41.86M 2015-11-09T07:26:33.591Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.180 33.656 1497.6532 07:26:42.08M 2015-11-09T07:26:33.791Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.181 33.656 1497.6536 07:26:42.28M 2015-11-09T07:26:33.996Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.181 33.656 1497.6538 07:26:42.48M 2015-11-09T07:26:34.196Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.181 33.656 1497.6545 07:26:42.68M 2015-11-09T07:26:34.406Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.180 33.656 1497.6532 07:26:42.87M 2015-11-09T07:26:34.601Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.181 33.657 1497.6555 07:26:43.10M 2015-11-09T07:26:34.806Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.181 33.656 1497.6559 07:26:43.29M 2015-11-09T07:26:35.011Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.181 33.656 1497.6566 07:26:43.49M 2015-11-09T07:26:35.216Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.181 33.656 1497.6575 07:26:43.69M 2015-11-09T07:26:35.416Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.181 33.656 1497.6587 07:26:43.89M 2015-11-09T07:26:35.621Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.177 33.653 1497.6541 07:26:44.11M 2015-11-09T07:26:35.826Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.177 33.652 1497.6533 07:26:44.31M 2015-11-09T07:26:36.026Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.181 33.657 1497.6593 07:26:44.51M 2015-11-09T07:26:36.226Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.183 33.658 1497.6616 07:26:44.71M 2015-11-09T07:26:36.431Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.182 33.657 1497.6605 07:26:44.90M 2015-11-09T07:26:36.651Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.181 33.656 1497.6610 07:26:45.12M 2015-11-09T07:26:36.841Z|I-OCEAN7-304-XXXX| 26.37 12.594 39.181 33.656 1497.6614 07:26:45.34M 2015-11-09T07:26:37.042Z|I-OCEAN7-304-XXXX| 26.40 12.594 39.188 33.662 1497.6693 07:26:45.52M 2015-11-09T07:26:37.246Z|I-OCEAN7-304-XXXX| 26.37 12.594 39.189 33.664 1497.6705 07:26:45.72M 2015-11-09T07:26:37.452Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.191 33.665 1497.6720 07:26:45.92M 2015-11-09T07:26:37.652Z|I-OCEAN7-304-XXXX| 26.34 12.594 39.193 33.667 1497.6741 07:26:46.14M 2015-11-09T07:26:37.857Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.194 33.669 1497.6753 07:26:46.34M 2015-11-09T07:26:38.056Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.179 33.655 1497.6578 07:26:46.54M 2015-11-09T07:26:38.262Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.180 33.655 1497.6578 07:26:46.74M 2015-11-09T07:26:38.466Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.180 33.656 1497.6581 07:26:46.94M 2015-11-09T07:26:38.666Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.179 33.655 1497.6558 07:26:47.16M 2015-11-09T07:26:38.871Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.179 33.655 1497.6555 07:26:47.35M 2015-11-09T07:26:39.072Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.180 33.655 1497.6554 07:26:47.55M 2015-11-09T07:26:39.277Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.177 33.653 1497.6521 07:26:47.75M 2015-11-09T07:26:39.477Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.177 33.653 1497.6511 07:26:47.95M 2015-11-09T07:26:39.682Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.180 33.656 1497.6537 07:26:48.17M 2015-11-09T07:26:39.887Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.181 33.657 1497.6531 07:26:48.37M 2015-11-09T07:26:40.096Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.181 33.658 1497.6528 07:26:48.57M 2015-11-09T07:26:40.292Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.182 33.658 1497.6522 07:26:48.77M 2015-11-09T07:26:40.492Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.182 33.658 1497.6523 07:26:48.97M 2015-11-09T07:26:40.697Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.191 33.667 1497.6613 07:26:49.18M 2015-11-09T07:26:40.897Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.191 33.667 1497.6614 07:26:49.38M 2015-11-09T07:26:41.122Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.190 33.666 1497.6600 07:26:49.58M 2015-11-09T07:26:41.307Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.188 33.664 1497.6564 07:26:49.80M 2015-11-09T07:26:41.507Z|I-OCEAN7-304-XXXX| 25.77 12.592 39.186 33.663 1497.6534 07:26:50.00M 2015-11-09T07:26:41.712Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.186 33.663 1497.6539 07:26:50.20M 2015-11-09T07:26:41.912Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.186 33.663 1497.6542 07:26:50.40M 2015-11-09T07:26:42.117Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.186 33.663 1497.6537 07:26:50.60M 2015-11-09T07:26:42.322Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.186 33.662 1497.6534 07:26:50.80M 2015-11-09T07:26:42.527Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.187 33.664 1497.6555 07:26:51.01M 2015-11-09T07:26:42.732Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.187 33.664 1497.6550 07:26:51.21M 2015-11-09T07:26:42.932Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.195 33.671 1497.6644 07:26:51.41M 2015-11-09T07:26:43.132Z|I-OCEAN7-304-XXXX| 25.75 12.593 39.197 33.672 1497.6670 07:26:51.61M 2015-11-09T07:26:43.337Z|I-OCEAN7-304-XXXX| 25.75 12.593 39.198 33.673 1497.6688 07:26:51.81M 2015-11-09T07:26:43.542Z|I-OCEAN7-304-XXXX| 25.77 12.593 39.199 33.674 1497.6714 07:26:52.03M 2015-11-09T07:26:43.742Z|I-OCEAN7-304-XXXX| 25.83 12.593 39.201 33.675 1497.6747 07:26:52.23M 2015-11-09T07:26:43.947Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.203 33.677 1497.6781 07:26:52.43M 2015-11-09T07:26:44.147Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.204 33.679 1497.6798 07:26:52.63M 2015-11-09T07:26:44.352Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.206 33.681 1497.6815 07:26:52.83M 2015-11-09T07:26:44.557Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.207 33.681 1497.6816 07:26:53.04M 2015-11-09T07:26:44.757Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.207 33.682 1497.6824 07:26:53.24M 2015-11-09T07:26:44.962Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.204 33.679 1497.6794 07:26:53.44M 2015-11-09T07:26:45.162Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.204 33.679 1497.6797 07:26:53.64M 2015-11-09T07:26:45.393Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.204 33.680 1497.6788 07:26:53.84M 2015-11-09T07:26:45.587Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.198 33.675 1497.6725 07:26:54.06M 2015-11-09T07:26:45.772Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.198 33.675 1497.6724 07:26:54.27M 2015-11-09T07:26:45.977Z|I-OCEAN7-304-XXXX| 26.27 12.591 39.198 33.675 1497.6727 07:26:54.46M 2015-11-09T07:26:46.177Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.199 33.675 1497.6746 07:26:54.66M 2015-11-09T07:26:46.382Z|I-OCEAN7-304-XXXX| 26.35 12.591 39.200 33.676 1497.6760 07:26:54.86M 2015-11-09T07:26:46.582Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.201 33.678 1497.6783 07:26:55.08M 2015-11-09T07:26:46.787Z|I-OCEAN7-304-XXXX| 26.43 12.591 39.202 33.679 1497.6801 07:26:55.27M 2015-11-09T07:26:46.992Z|I-OCEAN7-304-XXXX| 26.44 12.591 39.203 33.679 1497.6804 07:26:55.47M 2015-11-09T07:26:47.192Z|I-OCEAN7-304-XXXX| 26.49 12.591 39.204 33.680 1497.6836 07:26:55.67M 2015-11-09T07:26:47.397Z|I-OCEAN7-304-XXXX| 26.49 12.591 39.208 33.684 1497.6885 07:26:55.87M 2015-11-09T07:26:47.597Z|I-OCEAN7-304-XXXX| 26.49 12.591 39.208 33.684 1497.6890 07:26:56.09M 2015-11-09T07:26:47.802Z|I-OCEAN7-304-XXXX| 26.50 12.591 39.207 33.683 1497.6879 07:26:56.29M 2015-11-09T07:26:48.007Z|I-OCEAN7-304-XXXX| 26.49 12.591 39.207 33.683 1497.6859 07:26:56.49M 2015-11-09T07:26:48.207Z|I-OCEAN7-304-XXXX| 26.52 12.590 39.207 33.684 1497.6865 07:26:56.69M 2015-11-09T07:26:48.423Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.208 33.685 1497.6871 07:26:56.88M 2015-11-09T07:26:48.617Z|I-OCEAN7-304-XXXX| 26.46 12.591 39.209 33.685 1497.6880 07:26:57.10M 2015-11-09T07:26:48.817Z|I-OCEAN7-304-XXXX| 26.42 12.591 39.209 33.685 1497.6880 07:26:57.30M 2015-11-09T07:26:49.022Z|I-OCEAN7-304-XXXX| 26.41 12.591 39.209 33.685 1497.6876 07:26:57.50M 2015-11-09T07:26:49.222Z|I-OCEAN7-304-XXXX| 26.34 12.591 39.209 33.685 1497.6857 07:26:57.70M 2015-11-09T07:26:49.427Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.209 33.685 1497.6857 07:26:57.90M 2015-11-09T07:26:49.627Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.209 33.685 1497.6844 07:26:58.12M 2015-11-09T07:26:49.832Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.208 33.685 1497.6832 07:26:58.32M 2015-11-09T07:26:50.057Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.207 33.684 1497.6816 07:26:58.52M 2015-11-09T07:26:50.237Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.210 33.686 1497.6831 07:26:58.73M 2015-11-09T07:26:50.437Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.210 33.686 1497.6823 07:26:58.92M 2015-11-09T07:26:50.647Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.210 33.686 1497.6805 07:26:59.13M 2015-11-09T07:26:50.847Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.209 33.686 1497.6801 07:26:59.33M 2015-11-09T07:26:51.052Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.209 33.685 1497.6790 07:26:59.53M 2015-11-09T07:26:51.274Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.209 33.685 1497.6794 07:26:59.73M 2015-11-09T07:26:51.457Z|I-OCEAN7-304-XXXX| 25.77 12.592 39.204 33.680 1497.6730 07:26:59.93M 2015-11-09T07:26:51.662Z|I-OCEAN7-304-XXXX| 25.75 12.592 39.203 33.679 1497.6716 07:27:00.15M 2015-11-09T07:26:51.862Z|I-OCEAN7-304-XXXX| 25.70 12.592 39.202 33.678 1497.6698 07:27:00.35M 2015-11-09T07:26:52.067Z|I-OCEAN7-304-XXXX| 25.67 12.592 39.201 33.677 1497.6692 07:27:00.55M 2015-11-09T07:26:52.267Z|I-OCEAN7-304-XXXX| 25.59 12.592 39.201 33.676 1497.6674 07:27:00.75M 2015-11-09T07:26:52.467Z|I-OCEAN7-304-XXXX| 25.59 12.592 39.200 33.676 1497.6675 07:27:00.94M 2015-11-09T07:26:52.672Z|I-OCEAN7-304-XXXX| 25.59 12.592 39.199 33.675 1497.6661 07:27:01.16M 2015-11-09T07:26:52.877Z|I-OCEAN7-304-XXXX| 25.59 12.592 39.201 33.676 1497.6682 07:27:01.36M 2015-11-09T07:26:53.082Z|I-OCEAN7-304-XXXX| 25.57 12.592 39.201 33.676 1497.6683 07:27:01.56M 2015-11-09T07:26:53.282Z|I-OCEAN7-304-XXXX| 25.59 12.593 39.201 33.676 1497.6692 07:27:01.76M 2015-11-09T07:26:53.487Z|I-OCEAN7-304-XXXX| 25.59 12.593 39.201 33.677 1497.6697 07:27:01.96M 2015-11-09T07:26:53.692Z|I-OCEAN7-304-XXXX| 25.60 12.593 39.201 33.677 1497.6698 07:27:02.18M 2015-11-09T07:26:53.892Z|I-OCEAN7-304-XXXX| 25.65 12.593 39.201 33.677 1497.6705 07:27:02.38M 2015-11-09T07:26:54.098Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.202 33.677 1497.6715 07:27:02.58M 2015-11-09T07:26:54.297Z|I-OCEAN7-304-XXXX| 25.74 12.592 39.194 33.669 1497.6625 07:27:02.78M 2015-11-09T07:26:54.517Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.192 33.668 1497.6619 07:27:02.97M 2015-11-09T07:26:54.702Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.195 33.671 1497.6642 07:27:03.21M 2015-11-09T07:26:54.907Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.195 33.671 1497.6666 07:27:03.39M 2015-11-09T07:26:55.112Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.196 33.671 1497.6691 07:27:03.59M 2015-11-09T07:26:55.317Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.203 33.678 1497.6788 07:27:03.79M 2015-11-09T07:26:55.517Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.198 33.674 1497.6743 07:27:04.01M 2015-11-09T07:26:55.722Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.197 33.673 1497.6741 07:27:04.21M 2015-11-09T07:26:55.922Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.196 33.672 1497.6740 07:27:04.41M 2015-11-09T07:26:56.127Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.195 33.671 1497.6729 07:27:04.60M 2015-11-09T07:26:56.329Z|I-OCEAN7-304-XXXX| 26.42 12.592 39.193 33.669 1497.6715 07:27:04.80M 2015-11-09T07:26:56.532Z|I-OCEAN7-304-XXXX| 26.44 12.592 39.192 33.668 1497.6697 07:27:05.02M 2015-11-09T07:26:56.737Z|I-OCEAN7-304-XXXX| 26.49 12.591 39.191 33.667 1497.6692 07:27:05.22M 2015-11-09T07:26:56.942Z|I-OCEAN7-304-XXXX| 26.52 12.591 39.189 33.665 1497.6680 07:27:05.42M 2015-11-09T07:26:57.142Z|I-OCEAN7-304-XXXX| 26.55 12.591 39.190 33.667 1497.6694 07:27:05.62M 2015-11-09T07:26:57.342Z|I-OCEAN7-304-XXXX| 26.55 12.591 39.191 33.667 1497.6703 07:27:05.82M 2015-11-09T07:26:57.547Z|I-OCEAN7-304-XXXX| 26.58 12.592 39.191 33.667 1497.6711 07:27:06.04M 2015-11-09T07:26:57.752Z|I-OCEAN7-304-XXXX| 26.55 12.592 39.191 33.667 1497.6711 07:27:06.24M 2015-11-09T07:26:57.958Z|I-OCEAN7-304-XXXX| 26.55 12.591 39.192 33.668 1497.6715 07:27:06.44M 2015-11-09T07:26:58.157Z|I-OCEAN7-304-XXXX| 26.51 12.591 39.193 33.670 1497.6720 07:27:06.64M 2015-11-09T07:26:58.363Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.190 33.667 1497.6678 07:27:06.84M 2015-11-09T07:26:58.562Z|I-OCEAN7-304-XXXX| 26.38 12.591 39.190 33.667 1497.6667 07:27:07.05M 2015-11-09T07:26:58.792Z|I-OCEAN7-304-XXXX| 26.39 12.591 39.191 33.667 1497.6674 07:27:07.25M 2015-11-09T07:26:58.988Z|I-OCEAN7-304-XXXX| 26.39 12.591 39.191 33.668 1497.6680 07:27:07.45M 2015-11-09T07:26:59.172Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.190 33.667 1497.6660 07:27:07.67M 2015-11-09T07:26:59.377Z|I-OCEAN7-304-XXXX| 26.27 12.591 39.190 33.667 1497.6639 07:27:07.85M 2015-11-09T07:26:59.577Z|I-OCEAN7-304-XXXX| 26.21 12.592 39.192 33.668 1497.6667 07:27:08.07M 2015-11-09T07:26:59.782Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.189 33.665 1497.6632 07:27:08.27M 2015-11-09T07:26:59.982Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.188 33.664 1497.6616 07:27:08.47M