2015-11-09T07:24:00.100Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.181 33.657 1497.6556 07:24:08.57M 2015-11-09T07:24:00.320Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.181 33.658 1497.6556 07:24:08.77M 2015-11-09T07:24:00.505Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.181 33.657 1497.6571 07:24:09.01M 2015-11-09T07:24:00.710Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.181 33.658 1497.6577 07:24:09.19M 2015-11-09T07:24:00.910Z|I-OCEAN7-304-XXXX| 26.46 12.591 39.181 33.658 1497.6581 07:24:09.39M 2015-11-09T07:24:01.116Z|I-OCEAN7-304-XXXX| 26.46 12.591 39.181 33.658 1497.6583 07:24:09.59M 2015-11-09T07:24:01.315Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.181 33.658 1497.6588 07:24:09.79M 2015-11-09T07:24:01.520Z|I-OCEAN7-304-XXXX| 26.49 12.591 39.181 33.658 1497.6587 07:24:10.01M 2015-11-09T07:24:01.725Z|I-OCEAN7-304-XXXX| 26.49 12.591 39.181 33.658 1497.6583 07:24:10.20M 2015-11-09T07:24:01.925Z|I-OCEAN7-304-XXXX| 26.49 12.591 39.181 33.659 1497.6580 07:24:10.40M 2015-11-09T07:24:02.130Z|I-OCEAN7-304-XXXX| 26.49 12.591 39.181 33.659 1497.6577 07:24:10.60M 2015-11-09T07:24:02.330Z|I-OCEAN7-304-XXXX| 26.49 12.591 39.180 33.658 1497.6569 07:24:10.80M 2015-11-09T07:24:02.535Z|I-OCEAN7-304-XXXX| 26.50 12.591 39.180 33.657 1497.6564 07:24:11.02M 2015-11-09T07:24:02.740Z|I-OCEAN7-304-XXXX| 26.45 12.591 39.179 33.656 1497.6547 07:24:11.22M 2015-11-09T07:24:02.940Z|I-OCEAN7-304-XXXX| 26.44 12.591 39.179 33.657 1497.6550 07:24:11.42M 2015-11-09T07:24:03.145Z|I-OCEAN7-304-XXXX| 26.38 12.591 39.179 33.656 1497.6536 07:24:11.62M 2015-11-09T07:24:03.345Z|I-OCEAN7-304-XXXX| 26.36 12.591 39.178 33.655 1497.6527 07:24:11.82M 2015-11-09T07:24:03.555Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.177 33.654 1497.6506 07:24:12.03M 2015-11-09T07:24:03.755Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.176 33.653 1497.6494 07:24:12.24M 2015-11-09T07:24:03.955Z|I-OCEAN7-304-XXXX| 26.27 12.592 39.180 33.657 1497.6539 07:24:12.43M 2015-11-09T07:24:04.160Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.180 33.657 1497.6534 07:24:12.63M 2015-11-09T07:24:04.365Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.179 33.656 1497.6522 07:24:12.83M 2015-11-09T07:24:04.565Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.178 33.655 1497.6490 07:24:13.05M 2015-11-09T07:24:04.785Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.177 33.654 1497.6472 07:24:13.25M 2015-11-09T07:24:04.970Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.179 33.656 1497.6494 07:24:13.46M 2015-11-09T07:24:05.175Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.180 33.657 1497.6499 07:24:13.65M 2015-11-09T07:24:05.375Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.181 33.658 1497.6494 07:24:13.85M 2015-11-09T07:24:05.580Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.182 33.659 1497.6492 07:24:14.06M 2015-11-09T07:24:05.785Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.184 33.661 1497.6503 07:24:14.26M 2015-11-09T07:24:05.990Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.183 33.660 1497.6489 07:24:14.46M 2015-11-09T07:24:06.190Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.183 33.660 1497.6472 07:24:14.66M 2015-11-09T07:24:06.390Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.182 33.659 1497.6451 07:24:14.86M 2015-11-09T07:24:06.595Z|I-OCEAN7-304-XXXX| 25.60 12.591 39.181 33.658 1497.6436 07:24:15.08M 2015-11-09T07:24:06.795Z|I-OCEAN7-304-XXXX| 25.57 12.591 39.181 33.658 1497.6422 07:24:15.28M 2015-11-09T07:24:07.000Z|I-OCEAN7-304-XXXX| 25.52 12.591 39.180 33.658 1497.6410 07:24:15.48M 2015-11-09T07:24:07.210Z|I-OCEAN7-304-XXXX| 25.52 12.591 39.180 33.657 1497.6399 07:24:15.67M 2015-11-09T07:24:07.410Z|I-OCEAN7-304-XXXX| 25.49 12.591 39.175 33.653 1497.6349 07:24:15.88M 2015-11-09T07:24:07.610Z|I-OCEAN7-304-XXXX| 25.49 12.591 39.178 33.656 1497.6388 07:24:16.09M 2015-11-09T07:24:07.816Z|I-OCEAN7-304-XXXX| 25.56 12.591 39.179 33.657 1497.6407 07:24:16.29M 2015-11-09T07:24:08.020Z|I-OCEAN7-304-XXXX| 25.59 12.591 39.181 33.658 1497.6420 07:24:16.49M 2015-11-09T07:24:08.220Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.182 33.659 1497.6437 07:24:16.69M 2015-11-09T07:24:08.425Z|I-OCEAN7-304-XXXX| 25.67 12.591 39.183 33.660 1497.6464 07:24:16.89M 2015-11-09T07:24:08.631Z|I-OCEAN7-304-XXXX| 25.73 12.591 39.184 33.662 1497.6494 07:24:17.11M 2015-11-09T07:24:08.830Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.185 33.662 1497.6514 07:24:17.31M 2015-11-09T07:24:09.035Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.185 33.661 1497.6533 07:24:17.51M 2015-11-09T07:24:09.250Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.185 33.661 1497.6547 07:24:17.71M 2015-11-09T07:24:09.440Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.185 33.661 1497.6565 07:24:17.92M 2015-11-09T07:24:09.645Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.177 33.654 1497.6488 07:24:18.13M 2015-11-09T07:24:09.845Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.177 33.654 1497.6494 07:24:18.33M 2015-11-09T07:24:10.045Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.177 33.652 1497.6542 07:24:18.52M 2015-11-09T07:24:10.255Z|I-OCEAN7-304-XXXX| 26.32 12.593 39.177 33.653 1497.6560 07:24:18.72M 2015-11-09T07:24:10.455Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.175 33.651 1497.6543 07:24:18.92M 2015-11-09T07:24:10.655Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.175 33.651 1497.6544 07:24:19.14M 2015-11-09T07:24:10.860Z|I-OCEAN7-304-XXXX| 26.51 12.593 39.175 33.651 1497.6549 07:24:19.34M 2015-11-09T07:24:11.065Z|I-OCEAN7-304-XXXX| 26.55 12.593 39.175 33.650 1497.6555 07:24:19.54M 2015-11-09T07:24:11.265Z|I-OCEAN7-304-XXXX| 26.63 12.593 39.175 33.650 1497.6573 07:24:19.74M 2015-11-09T07:24:11.470Z|I-OCEAN7-304-XXXX| 26.63 12.593 39.174 33.650 1497.6570 07:24:19.93M 2015-11-09T07:24:11.670Z|I-OCEAN7-304-XXXX| 26.62 12.593 39.174 33.649 1497.6561 07:24:20.15M 2015-11-09T07:24:11.875Z|I-OCEAN7-304-XXXX| 26.62 12.593 39.173 33.649 1497.6555 07:24:20.35M 2015-11-09T07:24:12.075Z|I-OCEAN7-304-XXXX| 26.62 12.590 39.173 33.652 1497.6472 07:24:20.55M 2015-11-09T07:24:12.281Z|I-OCEAN7-304-XXXX| 26.62 12.589 39.173 33.652 1497.6467 07:24:20.75M 2015-11-09T07:24:12.485Z|I-OCEAN7-304-XXXX| 26.58 12.589 39.173 33.653 1497.6454 07:24:20.95M 2015-11-09T07:24:12.685Z|I-OCEAN7-304-XXXX| 26.52 12.589 39.174 33.654 1497.6448 07:24:21.17M 2015-11-09T07:24:12.890Z|I-OCEAN7-304-XXXX| 26.43 12.589 39.174 33.654 1497.6437 07:24:21.37M 2015-11-09T07:24:13.095Z|I-OCEAN7-304-XXXX| 26.40 12.589 39.175 33.655 1497.6438 07:24:21.57M 2015-11-09T07:24:13.296Z|I-OCEAN7-304-XXXX| 26.30 12.588 39.175 33.655 1497.6421 07:24:21.77M 2015-11-09T07:24:13.500Z|I-OCEAN7-304-XXXX| 26.24 12.588 39.176 33.656 1497.6416 07:24:21.96M 2015-11-09T07:24:13.720Z|I-OCEAN7-304-XXXX| 26.17 12.589 39.177 33.657 1497.6427 07:24:22.18M 2015-11-09T07:24:13.905Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.178 33.657 1497.6431 07:24:22.40M 2015-11-09T07:24:14.105Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.179 33.658 1497.6439 07:24:22.58M 2015-11-09T07:24:14.310Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.179 33.658 1497.6439 07:24:22.78M 2015-11-09T07:24:14.515Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.180 33.658 1497.6434 07:24:23.00M 2015-11-09T07:24:14.720Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.185 33.663 1497.6494 07:24:23.20M 2015-11-09T07:24:14.920Z|I-OCEAN7-304-XXXX| 25.83 12.590 39.181 33.659 1497.6450 07:24:23.40M 2015-11-09T07:24:15.120Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.180 33.658 1497.6444 07:24:23.60M 2015-11-09T07:24:15.325Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.179 33.656 1497.6437 07:24:23.79M 2015-11-09T07:24:15.530Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.179 33.657 1497.6451 07:24:24.01M 2015-11-09T07:24:15.730Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.178 33.656 1497.6437 07:24:24.22M 2015-11-09T07:24:15.935Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.178 33.655 1497.6429 07:24:24.41M 2015-11-09T07:24:16.140Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.177 33.654 1497.6417 07:24:24.61M 2015-11-09T07:24:16.340Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.179 33.656 1497.6440 07:24:24.81M 2015-11-09T07:24:16.552Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.180 33.657 1497.6448 07:24:25.03M 2015-11-09T07:24:16.750Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.180 33.657 1497.6455 07:24:25.23M 2015-11-09T07:24:16.950Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.180 33.658 1497.6469 07:24:25.43M 2015-11-09T07:24:17.150Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.181 33.655 1497.6543 07:24:25.62M 2015-11-09T07:24:17.357Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.180 33.655 1497.6550 07:24:25.82M 2015-11-09T07:24:17.561Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.180 33.655 1497.6566 07:24:26.04M 2015-11-09T07:24:17.762Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.181 33.657 1497.6523 07:24:26.24M 2015-11-09T07:24:17.966Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.181 33.657 1497.6516 07:24:26.44M 2015-11-09T07:24:18.186Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.180 33.656 1497.6501 07:24:26.64M 2015-11-09T07:24:18.371Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.179 33.656 1497.6487 07:24:26.86M 2015-11-09T07:24:18.576Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.178 33.656 1497.6469 07:24:27.06M 2015-11-09T07:24:18.781Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.178 33.656 1497.6453 07:24:27.26M 2015-11-09T07:24:18.981Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.178 33.656 1497.6454 07:24:27.46M 2015-11-09T07:24:19.186Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.177 33.655 1497.6436 07:24:27.66M 2015-11-09T07:24:19.386Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.176 33.655 1497.6437 07:24:27.85M 2015-11-09T07:24:19.591Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.176 33.654 1497.6440 07:24:28.07M 2015-11-09T07:24:19.796Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.177 33.655 1497.6453 07:24:28.27M 2015-11-09T07:24:19.996Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.177 33.655 1497.6459 07:24:28.47M 2015-11-09T07:24:20.196Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.177 33.655 1497.6469 07:24:28.67M 2015-11-09T07:24:20.406Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.178 33.655 1497.6487 07:24:28.87M 2015-11-09T07:24:20.606Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.179 33.656 1497.6501 07:24:29.09M 2015-11-09T07:24:20.806Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.179 33.656 1497.6511 07:24:29.29M 2015-11-09T07:24:21.011Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.179 33.656 1497.6517 07:24:29.49M 2015-11-09T07:24:21.216Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.179 33.655 1497.6521 07:24:29.69M 2015-11-09T07:24:21.421Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.179 33.655 1497.6521 07:24:29.89M 2015-11-09T07:24:21.621Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.178 33.654 1497.6531 07:24:30.11M 2015-11-09T07:24:21.826Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.178 33.654 1497.6523 07:24:30.30M 2015-11-09T07:24:22.026Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.176 33.652 1497.6501 07:24:30.50M 2015-11-09T07:24:22.231Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.176 33.652 1497.6498 07:24:30.70M 2015-11-09T07:24:22.431Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.175 33.652 1497.6505 07:24:30.90M 2015-11-09T07:24:22.651Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.175 33.651 1497.6511 07:24:31.12M 2015-11-09T07:24:22.841Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.175 33.651 1497.6510 07:24:31.33M 2015-11-09T07:24:23.041Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.174 33.650 1497.6501 07:24:31.52M 2015-11-09T07:24:23.246Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.174 33.650 1497.6497 07:24:31.72M 2015-11-09T07:24:23.446Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.174 33.650 1497.6495 07:24:31.91M 2015-11-09T07:24:23.651Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.174 33.650 1497.6497 07:24:32.13M 2015-11-09T07:24:23.856Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.173 33.649 1497.6484 07:24:32.33M 2015-11-09T07:24:24.060Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.173 33.649 1497.6484 07:24:32.53M 2015-11-09T07:24:24.261Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.173 33.649 1497.6486 07:24:32.73M 2015-11-09T07:24:24.461Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.173 33.649 1497.6478 07:24:32.93M 2015-11-09T07:24:24.666Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.173 33.649 1497.6475 07:24:33.15M 2015-11-09T07:24:24.866Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.174 33.650 1497.6482 07:24:33.35M 2015-11-09T07:24:25.071Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.175 33.651 1497.6493 07:24:33.54M 2015-11-09T07:24:25.276Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.175 33.651 1497.6497 07:24:33.74M 2015-11-09T07:24:25.481Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.175 33.651 1497.6497 07:24:33.94M 2015-11-09T07:24:25.681Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.175 33.651 1497.6497 07:24:34.16M 2015-11-09T07:24:25.886Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.175 33.652 1497.6483 07:24:34.36M 2015-11-09T07:24:26.086Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.176 33.652 1497.6484 07:24:34.56M 2015-11-09T07:24:26.291Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.176 33.652 1497.6482 07:24:34.76M 2015-11-09T07:24:26.496Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.176 33.652 1497.6478 07:24:34.96M 2015-11-09T07:24:26.696Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.176 33.653 1497.6467 07:24:35.18M 2015-11-09T07:24:26.896Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.176 33.653 1497.6455 07:24:35.38M 2015-11-09T07:24:27.121Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.176 33.653 1497.6449 07:24:35.57M 2015-11-09T07:24:27.306Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.176 33.653 1497.6444 07:24:35.79M 2015-11-09T07:24:27.511Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.175 33.652 1497.6436 07:24:35.97M 2015-11-09T07:24:27.711Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.174 33.651 1497.6434 07:24:36.19M 2015-11-09T07:24:27.916Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.173 33.651 1497.6417 07:24:36.39M 2015-11-09T07:24:28.133Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.173 33.650 1497.6415 07:24:36.59M 2015-11-09T07:24:28.321Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.172 33.650 1497.6407 07:24:36.79M 2015-11-09T07:24:28.521Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.171 33.649 1497.6393 07:24:37.01M 2015-11-09T07:24:28.726Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.170 33.649 1497.6377 07:24:37.21M 2015-11-09T07:24:28.931Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.170 33.649 1497.6365 07:24:37.40M 2015-11-09T07:24:29.131Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.169 33.647 1497.6356 07:24:37.61M 2015-11-09T07:24:29.331Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.168 33.647 1497.6353 07:24:37.81M 2015-11-09T07:24:29.536Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.167 33.646 1497.6342 07:24:38.02M 2015-11-09T07:24:29.741Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.166 33.645 1497.6331 07:24:38.22M 2015-11-09T07:24:29.946Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.165 33.644 1497.6313 07:24:38.42M 2015-11-09T07:24:30.146Z|I-OCEAN7-304-XXXX| 26.20 12.590 39.164 33.643 1497.6309 07:24:38.62M 2015-11-09T07:24:30.351Z|I-OCEAN7-304-XXXX| 26.20 12.590 39.164 33.643 1497.6304 07:24:38.82M 2015-11-09T07:24:30.556Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.164 33.643 1497.6299 07:24:39.04M 2015-11-09T07:24:30.756Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.164 33.643 1497.6295 07:24:39.24M 2015-11-09T07:24:30.956Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.164 33.643 1497.6299 07:24:39.43M 2015-11-09T07:24:31.161Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.164 33.643 1497.6301 07:24:39.63M 2015-11-09T07:24:31.366Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.164 33.642 1497.6296 07:24:39.84M 2015-11-09T07:24:31.586Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.171 33.649 1497.6382 07:24:40.06M 2015-11-09T07:24:31.771Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.172 33.649 1497.6385 07:24:40.27M 2015-11-09T07:24:31.976Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.172 33.650 1497.6376 07:24:40.45M 2015-11-09T07:24:32.176Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.172 33.650 1497.6377 07:24:40.65M 2015-11-09T07:24:32.381Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.172 33.650 1497.6371 07:24:40.85M 2015-11-09T07:24:32.581Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.173 33.651 1497.6376 07:24:41.07M 2015-11-09T07:24:32.786Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.173 33.651 1497.6377 07:24:41.27M 2015-11-09T07:24:32.991Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.174 33.651 1497.6390 07:24:41.47M 2015-11-09T07:24:33.196Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.173 33.650 1497.6392 07:24:41.66M 2015-11-09T07:24:33.396Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.173 33.649 1497.6401 07:24:41.87M 2015-11-09T07:24:33.601Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.172 33.648 1497.6406 07:24:42.08M 2015-11-09T07:24:33.801Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.172 33.648 1497.6398 07:24:42.28M 2015-11-09T07:24:34.006Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.171 33.648 1497.6388 07:24:42.48M 2015-11-09T07:24:34.211Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.171 33.647 1497.6377 07:24:42.68M 2015-11-09T07:24:34.411Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.170 33.647 1497.6367 07:24:42.88M 2015-11-09T07:24:34.616Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.171 33.648 1497.6390 07:24:43.10M 2015-11-09T07:24:34.816Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.171 33.648 1497.6401 07:24:43.30M 2015-11-09T07:24:35.021Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.171 33.648 1497.6404 07:24:43.49M 2015-11-09T07:24:35.226Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.171 33.648 1497.6416 07:24:43.69M 2015-11-09T07:24:35.426Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.171 33.647 1497.6427 07:24:43.89M 2015-11-09T07:24:35.631Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.171 33.647 1497.6443 07:24:44.11M 2015-11-09T07:24:35.831Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.165 33.642 1497.6388 07:24:44.31M 2015-11-09T07:24:36.051Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.165 33.642 1497.6384 07:24:44.51M 2015-11-09T07:24:36.241Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.165 33.642 1497.6383 07:24:44.73M 2015-11-09T07:24:36.441Z|I-OCEAN7-304-XXXX| 26.39 12.591 39.165 33.642 1497.6378 07:24:44.91M 2015-11-09T07:24:36.646Z|I-OCEAN7-304-XXXX| 26.44 12.591 39.166 33.643 1497.6395 07:24:45.13M 2015-11-09T07:24:36.846Z|I-OCEAN7-304-XXXX| 26.46 12.589 39.166 33.645 1497.6355 07:24:45.33M 2015-11-09T07:24:37.051Z|I-OCEAN7-304-XXXX| 26.49 12.589 39.167 33.646 1497.6356 07:24:45.53M 2015-11-09T07:24:37.256Z|I-OCEAN7-304-XXXX| 26.52 12.588 39.166 33.647 1497.6351 07:24:45.73M 2015-11-09T07:24:37.456Z|I-OCEAN7-304-XXXX| 26.58 12.588 39.176 33.656 1497.6473 07:24:45.93M 2015-11-09T07:24:37.661Z|I-OCEAN7-304-XXXX| 26.58 12.589 39.177 33.656 1497.6481 07:24:46.14M 2015-11-09T07:24:37.861Z|I-OCEAN7-304-XXXX| 26.55 12.589 39.177 33.656 1497.6483 07:24:46.34M 2015-11-09T07:24:38.067Z|I-OCEAN7-304-XXXX| 26.55 12.589 39.177 33.656 1497.6483 07:24:46.54M 2015-11-09T07:24:38.271Z|I-OCEAN7-304-XXXX| 26.50 12.589 39.176 33.656 1497.6466 07:24:46.74M 2015-11-09T07:24:38.471Z|I-OCEAN7-304-XXXX| 26.42 12.589 39.176 33.656 1497.6461 07:24:46.94M 2015-11-09T07:24:38.677Z|I-OCEAN7-304-XXXX| 26.40 12.589 39.176 33.655 1497.6460 07:24:47.16M 2015-11-09T07:24:38.876Z|I-OCEAN7-304-XXXX| 26.29 12.589 39.176 33.655 1497.6448 07:24:47.36M 2015-11-09T07:24:39.081Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.175 33.654 1497.6432 07:24:47.56M 2015-11-09T07:24:39.286Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.174 33.653 1497.6423 07:24:47.75M 2015-11-09T07:24:39.486Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.173 33.652 1497.6415 07:24:47.95M 2015-11-09T07:24:39.691Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.173 33.651 1497.6404 07:24:48.17M 2015-11-09T07:24:39.891Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.172 33.650 1497.6392 07:24:48.37M 2015-11-09T07:24:40.096Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.172 33.650 1497.6384 07:24:48.57M 2015-11-09T07:24:40.301Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.172 33.650 1497.6371 07:24:48.77M 2015-11-09T07:24:40.521Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.171 33.649 1497.6349 07:24:48.97M 2015-11-09T07:24:40.701Z|I-OCEAN7-304-XXXX| 25.74 12.591 39.171 33.649 1497.6338 07:24:49.20M 2015-11-09T07:24:40.911Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.171 33.649 1497.6323 07:24:49.38M 2015-11-09T07:24:41.112Z|I-OCEAN7-304-XXXX| 25.66 12.591 39.170 33.649 1497.6310 07:24:49.59M 2015-11-09T07:24:41.317Z|I-OCEAN7-304-XXXX| 25.66 12.591 39.170 33.649 1497.6313 07:24:49.78M 2015-11-09T07:24:41.517Z|I-OCEAN7-304-XXXX| 25.63 12.591 39.171 33.649 1497.6315 07:24:50.00M 2015-11-09T07:24:41.721Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.171 33.649 1497.6320 07:24:50.20M 2015-11-09T07:24:41.922Z|I-OCEAN7-304-XXXX| 25.66 12.591 39.172 33.650 1497.6329 07:24:50.40M 2015-11-09T07:24:42.127Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.172 33.650 1497.6342 07:24:50.60M 2015-11-09T07:24:42.326Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.173 33.651 1497.6353 07:24:50.80M 2015-11-09T07:24:42.532Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.174 33.653 1497.6372 07:24:51.02M 2015-11-09T07:24:42.737Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.175 33.651 1497.6459 07:24:51.22M 2015-11-09T07:24:42.937Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.176 33.652 1497.6482 07:24:51.42M 2015-11-09T07:24:43.142Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.177 33.652 1497.6509 07:24:51.62M 2015-11-09T07:24:43.342Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.178 33.652 1497.6534 07:24:51.81M 2015-11-09T07:24:43.552Z|I-OCEAN7-304-XXXX| 26.14 12.594 39.179 33.653 1497.6563 07:24:52.03M 2015-11-09T07:24:43.752Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.179 33.654 1497.6582 07:24:52.23M 2015-11-09T07:24:43.953Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.181 33.655 1497.6610 07:24:52.43M 2015-11-09T07:24:44.157Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.182 33.656 1497.6622 07:24:52.63M 2015-11-09T07:24:44.362Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.183 33.657 1497.6630 07:24:52.83M 2015-11-09T07:24:44.562Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.183 33.658 1497.6635 07:24:53.05M 2015-11-09T07:24:44.767Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.184 33.658 1497.6630 07:24:53.25M 2015-11-09T07:24:44.987Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.184 33.659 1497.6631 07:24:53.45M 2015-11-09T07:24:45.172Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.184 33.659 1497.6616 07:24:53.66M 2015-11-09T07:24:45.377Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.184 33.660 1497.6611 07:24:53.85M 2015-11-09T07:24:45.577Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.185 33.660 1497.6611 07:24:54.06M 2015-11-09T07:24:45.782Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.184 33.660 1497.6599 07:24:54.26M 2015-11-09T07:24:45.987Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.184 33.661 1497.6587 07:24:54.46M 2015-11-09T07:24:46.187Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.185 33.661 1497.6583 07:24:54.66M 2015-11-09T07:24:46.392Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.185 33.661 1497.6570 07:24:54.86M 2015-11-09T07:24:46.597Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.184 33.661 1497.6566 07:24:55.08M 2015-11-09T07:24:46.797Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.184 33.660 1497.6561 07:24:55.28M 2015-11-09T07:24:46.997Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.184 33.660 1497.6549 07:24:55.48M 2015-11-09T07:24:47.202Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.184 33.660 1497.6552 07:24:55.67M 2015-11-09T07:24:47.407Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.183 33.659 1497.6544 07:24:55.88M 2015-11-09T07:24:47.607Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.183 33.659 1497.6538 07:24:56.09M 2015-11-09T07:24:47.812Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.183 33.659 1497.6525 07:24:56.29M 2015-11-09T07:24:48.017Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.182 33.658 1497.6515 07:24:56.49M 2015-11-09T07:24:48.217Z|I-OCEAN7-304-XXXX| 25.85 12.593 39.183 33.659 1497.6526 07:24:56.69M 2015-11-09T07:24:48.417Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.188 33.663 1497.6582 07:24:56.89M 2015-11-09T07:24:48.627Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.189 33.665 1497.6589 07:24:57.11M 2015-11-09T07:24:48.827Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.190 33.666 1497.6608 07:24:57.31M 2015-11-09T07:24:49.032Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.191 33.667 1497.6625 07:24:57.51M 2015-11-09T07:24:49.232Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.192 33.668 1497.6642 07:24:57.71M 2015-11-09T07:24:49.460Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.194 33.670 1497.6664 07:24:57.90M 2015-11-09T07:24:49.637Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.195 33.672 1497.6676 07:24:58.14M 2015-11-09T07:24:49.842Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.196 33.673 1497.6689 07:24:58.32M 2015-11-09T07:24:50.042Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.196 33.673 1497.6699 07:24:58.52M 2015-11-09T07:24:50.247Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.197 33.673 1497.6711 07:24:58.72M 2015-11-09T07:24:50.452Z|I-OCEAN7-304-XXXX| 26.30 12.591 39.197 33.673 1497.6720 07:24:58.92M 2015-11-09T07:24:50.652Z|I-OCEAN7-304-XXXX| 26.36 12.591 39.197 33.674 1497.6735 07:24:59.14M 2015-11-09T07:24:50.857Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.198 33.674 1497.6741 07:24:59.34M 2015-11-09T07:24:51.057Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.195 33.672 1497.6719 07:24:59.54M 2015-11-09T07:24:51.262Z|I-OCEAN7-304-XXXX| 26.41 12.591 39.195 33.672 1497.6718 07:24:59.73M 2015-11-09T07:24:51.467Z|I-OCEAN7-304-XXXX| 26.41 12.591 39.194 33.671 1497.6707 07:24:59.93M 2015-11-09T07:24:51.667Z|I-OCEAN7-304-XXXX| 26.42 12.591 39.193 33.670 1497.6698 07:25:00.15M 2015-11-09T07:24:51.872Z|I-OCEAN7-304-XXXX| 26.42 12.591 39.192 33.669 1497.6688 07:25:00.35M 2015-11-09T07:24:52.072Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.192 33.669 1497.6678 07:25:00.55M 2015-11-09T07:24:52.277Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.191 33.668 1497.6670 07:25:00.74M 2015-11-09T07:24:52.496Z|I-OCEAN7-304-XXXX| 26.35 12.591 39.190 33.666 1497.6663 07:25:00.95M 2015-11-09T07:24:52.682Z|I-OCEAN7-304-XXXX| 26.27 12.592 39.189 33.666 1497.6648 07:25:01.17M 2015-11-09T07:24:52.887Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.189 33.665 1497.6638 07:25:01.37M 2015-11-09T07:24:53.092Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.188 33.664 1497.6621 07:25:01.56M 2015-11-09T07:24:53.292Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.187 33.663 1497.6606 07:25:01.77M 2015-11-09T07:24:53.497Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.186 33.662 1497.6589 07:25:01.96M 2015-11-09T07:24:53.702Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.185 33.662 1497.6578 07:25:02.18M 2015-11-09T07:24:53.917Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.185 33.661 1497.6563 07:25:02.38M 2015-11-09T07:24:54.107Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.184 33.661 1497.6554 07:25:02.60M 2015-11-09T07:24:54.312Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.183 33.660 1497.6539 07:25:02.78M 2015-11-09T07:24:54.512Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.183 33.660 1497.6534 07:25:03.00M 2015-11-09T07:24:54.712Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.189 33.665 1497.6610 07:25:03.20M 2015-11-09T07:24:54.917Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.190 33.665 1497.6625 07:25:03.40M 2015-11-09T07:24:55.122Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.198 33.673 1497.6719 07:25:03.60M 2015-11-09T07:24:55.322Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.198 33.673 1497.6720 07:25:03.79M 2015-11-09T07:24:55.527Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.198 33.673 1497.6721 07:25:04.01M 2015-11-09T07:24:55.727Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.198 33.672 1497.6718 07:25:04.21M 2015-11-09T07:24:55.937Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.186 33.661 1497.6584 07:25:04.41M 2015-11-09T07:24:56.137Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.181 33.657 1497.6539 07:25:04.61M 2015-11-09T07:24:56.337Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.183 33.658 1497.6560 07:25:04.81M 2015-11-09T07:24:56.542Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.184 33.659 1497.6569 07:25:05.03M 2015-11-09T07:24:56.742Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.185 33.661 1497.6575 07:25:05.23M 2015-11-09T07:24:56.947Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.186 33.661 1497.6588 07:25:05.43M 2015-11-09T07:24:57.147Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.186 33.662 1497.6593 07:25:05.63M 2015-11-09T07:24:57.352Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.187 33.663 1497.6593 07:25:05.82M 2015-11-09T07:24:57.557Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.190 33.665 1497.6626 07:25:06.04M 2015-11-09T07:24:57.757Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.190 33.666 1497.6628 07:25:06.24M 2015-11-09T07:24:57.962Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.189 33.665 1497.6615 07:25:06.44M 2015-11-09T07:24:58.162Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.188 33.664 1497.6604 07:25:06.64M 2015-11-09T07:24:58.387Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.187 33.664 1497.6595 07:25:06.84M 2015-11-09T07:24:58.572Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.188 33.665 1497.6593 07:25:07.07M 2015-11-09T07:24:58.772Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.188 33.665 1497.6597 07:25:07.26M 2015-11-09T07:24:58.977Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.188 33.665 1497.6603 07:25:07.45M 2015-11-09T07:24:59.177Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.188 33.665 1497.6594 07:25:07.65M 2015-11-09T07:24:59.392Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.187 33.665 1497.6593 07:25:07.85M 2015-11-09T07:24:59.587Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.187 33.664 1497.6595 07:25:08.07M 2015-11-09T07:24:59.787Z|I-OCEAN7-304-XXXX| 26.23 12.591 39.187 33.664 1497.6595 07:25:08.27M 2015-11-09T07:24:59.992Z|I-OCEAN7-304-XXXX| 26.27 12.591 39.186 33.663 1497.6598 07:25:08.47M