2015-11-09T07:20:00.119Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.181 33.659 1497.6477 07:20:08.58M 2015-11-09T07:20:00.319Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.182 33.660 1497.6495 07:20:08.78M 2015-11-09T07:20:00.519Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.183 33.660 1497.6510 07:20:09.00M 2015-11-09T07:20:00.724Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.184 33.661 1497.6523 07:20:09.20M 2015-11-09T07:20:00.929Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.184 33.661 1497.6514 07:20:09.39M 2015-11-09T07:20:01.135Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.183 33.660 1497.6508 07:20:09.60M 2015-11-09T07:20:01.334Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.182 33.659 1497.6512 07:20:09.80M 2015-11-09T07:20:01.539Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.181 33.658 1497.6495 07:20:10.01M 2015-11-09T07:20:01.740Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.179 33.656 1497.6477 07:20:10.21M 2015-11-09T07:20:01.945Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.178 33.655 1497.6461 07:20:10.41M 2015-11-09T07:20:02.145Z|I-OCEAN7-304-XXXX| 25.92 12.592 39.176 33.653 1497.6447 07:20:10.61M 2015-11-09T07:20:02.350Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.177 33.653 1497.6459 07:20:10.81M 2015-11-09T07:20:02.555Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.177 33.654 1497.6464 07:20:11.03M 2015-11-09T07:20:02.755Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.177 33.654 1497.6466 07:20:11.23M 2015-11-09T07:20:02.960Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.177 33.654 1497.6465 07:20:11.42M 2015-11-09T07:20:03.160Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.177 33.654 1497.6473 07:20:11.63M 2015-11-09T07:20:03.365Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.177 33.654 1497.6470 07:20:11.82M 2015-11-09T07:20:03.585Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.177 33.654 1497.6460 07:20:12.04M 2015-11-09T07:20:03.770Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.176 33.653 1497.6447 07:20:12.26M 2015-11-09T07:20:03.975Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.176 33.653 1497.6445 07:20:12.44M 2015-11-09T07:20:04.180Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.180 33.657 1497.6486 07:20:12.64M 2015-11-09T07:20:04.380Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.180 33.658 1497.6489 07:20:12.84M 2015-11-09T07:20:04.585Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.180 33.658 1497.6483 07:20:13.06M 2015-11-09T07:20:04.785Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.180 33.658 1497.6481 07:20:13.26M 2015-11-09T07:20:04.990Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.180 33.659 1497.6486 07:20:13.46M 2015-11-09T07:20:05.190Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.181 33.659 1497.6498 07:20:13.66M 2015-11-09T07:20:05.395Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.182 33.660 1497.6504 07:20:13.85M 2015-11-09T07:20:05.595Z|I-OCEAN7-304-XXXX| 26.19 12.590 39.182 33.660 1497.6515 07:20:14.07M 2015-11-09T07:20:05.800Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.182 33.660 1497.6521 07:20:14.27M 2015-11-09T07:20:06.005Z|I-OCEAN7-304-XXXX| 26.29 12.590 39.182 33.660 1497.6526 07:20:14.47M 2015-11-09T07:20:06.210Z|I-OCEAN7-304-XXXX| 26.30 12.590 39.182 33.660 1497.6523 07:20:14.67M 2015-11-09T07:20:06.410Z|I-OCEAN7-304-XXXX| 26.33 12.590 39.176 33.654 1497.6458 07:20:14.87M 2015-11-09T07:20:06.615Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.175 33.654 1497.6440 07:20:15.09M 2015-11-09T07:20:06.815Z|I-OCEAN7-304-XXXX| 26.34 12.589 39.174 33.653 1497.6432 07:20:15.29M 2015-11-09T07:20:07.020Z|I-OCEAN7-304-XXXX| 26.39 12.591 39.174 33.651 1497.6470 07:20:15.48M 2015-11-09T07:20:07.225Z|I-OCEAN7-304-XXXX| 26.38 12.591 39.174 33.652 1497.6472 07:20:15.68M 2015-11-09T07:20:07.425Z|I-OCEAN7-304-XXXX| 26.43 12.591 39.175 33.653 1497.6486 07:20:15.88M 2015-11-09T07:20:07.630Z|I-OCEAN7-304-XXXX| 26.42 12.591 39.175 33.653 1497.6484 07:20:16.10M 2015-11-09T07:20:07.830Z|I-OCEAN7-304-XXXX| 26.42 12.590 39.176 33.654 1497.6488 07:20:16.30M 2015-11-09T07:20:08.050Z|I-OCEAN7-304-XXXX| 26.42 12.590 39.176 33.654 1497.6488 07:20:16.50M 2015-11-09T07:20:08.235Z|I-OCEAN7-304-XXXX| 26.41 12.590 39.176 33.654 1497.6492 07:20:16.72M 2015-11-09T07:20:08.440Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.176 33.654 1497.6489 07:20:16.90M 2015-11-09T07:20:08.640Z|I-OCEAN7-304-XXXX| 26.34 12.590 39.176 33.654 1497.6473 07:20:17.12M 2015-11-09T07:20:08.845Z|I-OCEAN7-304-XXXX| 26.34 12.590 39.174 33.652 1497.6455 07:20:17.31M 2015-11-09T07:20:09.050Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.172 33.651 1497.6428 07:20:17.52M 2015-11-09T07:20:09.255Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.172 33.651 1497.6417 07:20:17.71M 2015-11-09T07:20:09.460Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.174 33.653 1497.6433 07:20:17.92M 2015-11-09T07:20:09.660Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.174 33.653 1497.6427 07:20:18.13M 2015-11-09T07:20:09.865Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.174 33.653 1497.6421 07:20:18.33M 2015-11-09T07:20:10.065Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.174 33.653 1497.6418 07:20:18.53M 2015-11-09T07:20:10.270Z|I-OCEAN7-304-XXXX| 26.19 12.590 39.175 33.653 1497.6422 07:20:18.73M 2015-11-09T07:20:10.470Z|I-OCEAN7-304-XXXX| 26.19 12.590 39.175 33.654 1497.6426 07:20:18.93M 2015-11-09T07:20:10.670Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.175 33.654 1497.6429 07:20:19.15M 2015-11-09T07:20:10.875Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.175 33.654 1497.6425 07:20:19.34M 2015-11-09T07:20:11.080Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.175 33.653 1497.6421 07:20:19.54M 2015-11-09T07:20:11.285Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.180 33.658 1497.6478 07:20:19.74M 2015-11-09T07:20:11.485Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.180 33.658 1497.6483 07:20:19.94M 2015-11-09T07:20:11.690Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.181 33.659 1497.6487 07:20:20.16M 2015-11-09T07:20:11.895Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.182 33.660 1497.6498 07:20:20.36M 2015-11-09T07:20:12.095Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.182 33.660 1497.6499 07:20:20.56M 2015-11-09T07:20:12.300Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.182 33.661 1497.6501 07:20:20.76M 2015-11-09T07:20:12.515Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.170 33.649 1497.6361 07:20:20.96M 2015-11-09T07:20:12.705Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.168 33.647 1497.6342 07:20:21.19M 2015-11-09T07:20:12.905Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.167 33.646 1497.6322 07:20:21.38M 2015-11-09T07:20:13.110Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.167 33.645 1497.6311 07:20:21.57M 2015-11-09T07:20:13.315Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.166 33.645 1497.6304 07:20:21.77M 2015-11-09T07:20:13.515Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.165 33.644 1497.6290 07:20:21.97M 2015-11-09T07:20:13.720Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.165 33.643 1497.6299 07:20:22.19M 2015-11-09T07:20:13.920Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.164 33.643 1497.6294 07:20:22.39M 2015-11-09T07:20:14.125Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.165 33.643 1497.6301 07:20:22.59M 2015-11-09T07:20:14.330Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.165 33.643 1497.6309 07:20:22.79M 2015-11-09T07:20:14.530Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.166 33.644 1497.6313 07:20:23.01M 2015-11-09T07:20:14.735Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.166 33.644 1497.6315 07:20:23.21M 2015-11-09T07:20:14.940Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.166 33.644 1497.6322 07:20:23.41M 2015-11-09T07:20:15.140Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.166 33.644 1497.6329 07:20:23.60M 2015-11-09T07:20:15.340Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.167 33.644 1497.6339 07:20:23.80M 2015-11-09T07:20:15.545Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.168 33.646 1497.6355 07:20:24.02M 2015-11-09T07:20:15.750Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.170 33.647 1497.6367 07:20:24.22M 2015-11-09T07:20:15.950Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.171 33.648 1497.6384 07:20:24.42M 2015-11-09T07:20:16.155Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.171 33.648 1497.6392 07:20:24.62M 2015-11-09T07:20:16.360Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.172 33.649 1497.6410 07:20:24.82M 2015-11-09T07:20:16.565Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.172 33.650 1497.6420 07:20:25.04M 2015-11-09T07:20:16.765Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.173 33.651 1497.6429 07:20:25.24M 2015-11-09T07:20:16.985Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.174 33.651 1497.6445 07:20:25.43M 2015-11-09T07:20:17.171Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.174 33.651 1497.6447 07:20:25.65M 2015-11-09T07:20:17.375Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.174 33.651 1497.6447 07:20:25.83M 2015-11-09T07:20:17.575Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.173 33.651 1497.6437 07:20:26.05M 2015-11-09T07:20:17.780Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.173 33.651 1497.6447 07:20:26.25M 2015-11-09T07:20:17.985Z|I-OCEAN7-304-XXXX| 26.41 12.591 39.174 33.651 1497.6466 07:20:26.45M 2015-11-09T07:20:18.185Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.174 33.652 1497.6482 07:20:26.65M 2015-11-09T07:20:18.390Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.175 33.653 1497.6495 07:20:26.85M 2015-11-09T07:20:18.595Z|I-OCEAN7-304-XXXX| 26.52 12.591 39.176 33.653 1497.6515 07:20:27.07M 2015-11-09T07:20:18.795Z|I-OCEAN7-304-XXXX| 26.54 12.591 39.176 33.653 1497.6526 07:20:27.27M 2015-11-09T07:20:18.995Z|I-OCEAN7-304-XXXX| 26.57 12.591 39.176 33.653 1497.6532 07:20:27.47M 2015-11-09T07:20:19.200Z|I-OCEAN7-304-XXXX| 26.57 12.591 39.176 33.653 1497.6531 07:20:27.66M 2015-11-09T07:20:19.405Z|I-OCEAN7-304-XXXX| 26.53 12.591 39.175 33.652 1497.6517 07:20:27.86M 2015-11-09T07:20:19.605Z|I-OCEAN7-304-XXXX| 26.54 12.592 39.178 33.655 1497.6561 07:20:28.08M 2015-11-09T07:20:19.810Z|I-OCEAN7-304-XXXX| 26.51 12.592 39.179 33.656 1497.6567 07:20:28.28M 2015-11-09T07:20:20.015Z|I-OCEAN7-304-XXXX| 26.48 12.591 39.179 33.656 1497.6555 07:20:28.48M 2015-11-09T07:20:20.215Z|I-OCEAN7-304-XXXX| 26.42 12.591 39.179 33.656 1497.6544 07:20:28.68M 2015-11-09T07:20:20.420Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.180 33.657 1497.6543 07:20:28.88M 2015-11-09T07:20:20.620Z|I-OCEAN7-304-XXXX| 26.34 12.591 39.181 33.658 1497.6549 07:20:29.10M 2015-11-09T07:20:20.825Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.183 33.660 1497.6556 07:20:29.30M 2015-11-09T07:20:21.030Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.184 33.661 1497.6549 07:20:29.50M 2015-11-09T07:20:21.235Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.184 33.663 1497.6537 07:20:29.69M 2015-11-09T07:20:21.450Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.182 33.661 1497.6497 07:20:29.89M 2015-11-09T07:20:21.640Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.182 33.660 1497.6469 07:20:30.13M 2015-11-09T07:20:21.840Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.180 33.659 1497.6443 07:20:30.31M 2015-11-09T07:20:22.045Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.176 33.655 1497.6373 07:20:30.51M 2015-11-09T07:20:22.245Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.175 33.654 1497.6349 07:20:30.71M 2015-11-09T07:20:22.451Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.174 33.654 1497.6328 07:20:30.91M 2015-11-09T07:20:22.650Z|I-OCEAN7-304-XXXX| 25.81 12.588 39.173 33.653 1497.6309 07:20:31.12M 2015-11-09T07:20:22.856Z|I-OCEAN7-304-XXXX| 25.79 12.588 39.171 33.651 1497.6292 07:20:31.32M 2015-11-09T07:20:23.060Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.170 33.650 1497.6287 07:20:31.53M 2015-11-09T07:20:23.260Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.170 33.650 1497.6284 07:20:31.72M 2015-11-09T07:20:23.465Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.169 33.649 1497.6277 07:20:31.92M 2015-11-09T07:20:23.670Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.170 33.650 1497.6279 07:20:32.14M 2015-11-09T07:20:23.870Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.169 33.647 1497.6333 07:20:32.34M 2015-11-09T07:20:24.075Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.169 33.647 1497.6333 07:20:32.54M 2015-11-09T07:20:24.276Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.169 33.646 1497.6334 07:20:32.74M 2015-11-09T07:20:24.480Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.168 33.646 1497.6337 07:20:32.94M 2015-11-09T07:20:24.686Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.169 33.647 1497.6345 07:20:33.16M 2015-11-09T07:20:24.886Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.169 33.647 1497.6361 07:20:33.36M 2015-11-09T07:20:25.105Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.169 33.646 1497.6367 07:20:33.55M 2015-11-09T07:20:25.296Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.169 33.646 1497.6381 07:20:33.75M 2015-11-09T07:20:25.496Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.169 33.646 1497.6383 07:20:33.95M 2015-11-09T07:20:25.701Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.169 33.647 1497.6388 07:20:34.17M 2015-11-09T07:20:25.921Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.170 33.647 1497.6400 07:20:34.37M 2015-11-09T07:20:26.106Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.170 33.648 1497.6405 07:20:34.59M 2015-11-09T07:20:26.306Z|I-OCEAN7-304-XXXX| 26.29 12.590 39.170 33.648 1497.6399 07:20:34.77M 2015-11-09T07:20:26.511Z|I-OCEAN7-304-XXXX| 26.29 12.590 39.170 33.648 1497.6396 07:20:34.97M 2015-11-09T07:20:26.711Z|I-OCEAN7-304-XXXX| 26.33 12.590 39.170 33.648 1497.6400 07:20:35.19M 2015-11-09T07:20:26.916Z|I-OCEAN7-304-XXXX| 26.37 12.590 39.170 33.648 1497.6409 07:20:35.38M 2015-11-09T07:20:27.121Z|I-OCEAN7-304-XXXX| 26.42 12.590 39.171 33.649 1497.6427 07:20:35.58M 2015-11-09T07:20:27.326Z|I-OCEAN7-304-XXXX| 26.41 12.590 39.172 33.650 1497.6443 07:20:35.78M 2015-11-09T07:20:27.526Z|I-OCEAN7-304-XXXX| 26.38 12.591 39.173 33.651 1497.6451 07:20:36.00M 2015-11-09T07:20:27.731Z|I-OCEAN7-304-XXXX| 26.40 12.590 39.173 33.651 1497.6458 07:20:36.20M 2015-11-09T07:20:27.931Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.173 33.651 1497.6454 07:20:36.40M 2015-11-09T07:20:28.136Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.177 33.655 1497.6504 07:20:36.60M 2015-11-09T07:20:28.336Z|I-OCEAN7-304-XXXX| 26.34 12.591 39.178 33.655 1497.6517 07:20:36.80M 2015-11-09T07:20:28.541Z|I-OCEAN7-304-XXXX| 26.29 12.591 39.179 33.656 1497.6520 07:20:37.02M 2015-11-09T07:20:28.756Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.180 33.657 1497.6537 07:20:37.22M 2015-11-09T07:20:28.951Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.181 33.658 1497.6548 07:20:37.41M 2015-11-09T07:20:29.151Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.182 33.659 1497.6556 07:20:37.62M 2015-11-09T07:20:29.356Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.183 33.660 1497.6561 07:20:37.81M 2015-11-09T07:20:29.556Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.181 33.658 1497.6538 07:20:38.03M 2015-11-09T07:20:29.761Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.181 33.658 1497.6534 07:20:38.23M 2015-11-09T07:20:29.961Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.181 33.658 1497.6522 07:20:38.43M 2015-11-09T07:20:30.166Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.180 33.657 1497.6514 07:20:38.63M 2015-11-09T07:20:30.393Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.180 33.657 1497.6504 07:20:38.83M 2015-11-09T07:20:30.571Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.179 33.657 1497.6490 07:20:39.06M 2015-11-09T07:20:30.771Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.179 33.656 1497.6492 07:20:39.25M 2015-11-09T07:20:30.976Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.179 33.656 1497.6487 07:20:39.44M 2015-11-09T07:20:31.181Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.179 33.656 1497.6472 07:20:39.64M 2015-11-09T07:20:31.386Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.179 33.656 1497.6472 07:20:39.84M 2015-11-09T07:20:31.586Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.179 33.657 1497.6481 07:20:40.06M 2015-11-09T07:20:31.791Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.178 33.656 1497.6465 07:20:40.26M 2015-11-09T07:20:31.996Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.179 33.656 1497.6471 07:20:40.46M 2015-11-09T07:20:32.196Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.179 33.657 1497.6486 07:20:40.66M 2015-11-09T07:20:32.401Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.180 33.658 1497.6493 07:20:40.86M 2015-11-09T07:20:32.601Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.181 33.658 1497.6519 07:20:41.08M 2015-11-09T07:20:32.806Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.181 33.659 1497.6532 07:20:41.27M 2015-11-09T07:20:33.006Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.181 33.658 1497.6528 07:20:41.48M 2015-11-09T07:20:33.211Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.181 33.658 1497.6532 07:20:41.67M 2015-11-09T07:20:33.432Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.182 33.659 1497.6544 07:20:41.87M 2015-11-09T07:20:33.616Z|I-OCEAN7-304-XXXX| 26.29 12.591 39.182 33.659 1497.6550 07:20:42.09M 2015-11-09T07:20:33.821Z|I-OCEAN7-304-XXXX| 26.27 12.591 39.182 33.659 1497.6545 07:20:42.29M 2015-11-09T07:20:34.021Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.182 33.659 1497.6541 07:20:42.49M 2015-11-09T07:20:34.226Z|I-OCEAN7-304-XXXX| 26.30 12.590 39.182 33.660 1497.6542 07:20:42.69M 2015-11-09T07:20:34.431Z|I-OCEAN7-304-XXXX| 26.33 12.590 39.182 33.659 1497.6539 07:20:42.89M 2015-11-09T07:20:34.631Z|I-OCEAN7-304-XXXX| 26.30 12.591 39.182 33.659 1497.6543 07:20:43.11M 2015-11-09T07:20:34.851Z|I-OCEAN7-304-XXXX| 26.23 12.591 39.181 33.659 1497.6531 07:20:43.31M 2015-11-09T07:20:35.041Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.181 33.659 1497.6520 07:20:43.52M 2015-11-09T07:20:35.241Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.185 33.663 1497.6559 07:20:43.70M 2015-11-09T07:20:35.446Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.183 33.660 1497.6526 07:20:43.90M 2015-11-09T07:20:35.646Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.183 33.661 1497.6528 07:20:44.12M 2015-11-09T07:20:35.851Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.184 33.662 1497.6533 07:20:44.32M 2015-11-09T07:20:36.051Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.197 33.675 1497.6670 07:20:44.52M 2015-11-09T07:20:36.261Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.234 33.709 1497.7086 07:20:44.72M 2015-11-09T07:20:36.456Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.258 33.732 1497.7351 07:20:44.92M 2015-11-09T07:20:36.661Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.258 33.732 1497.7357 07:20:45.14M 2015-11-09T07:20:36.866Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.258 33.732 1497.7361 07:20:45.34M 2015-11-09T07:20:37.071Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.258 33.732 1497.7356 07:20:45.53M 2015-11-09T07:20:37.274Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.258 33.731 1497.7362 07:20:45.73M 2015-11-09T07:20:37.471Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.246 33.720 1497.7229 07:20:45.93M 2015-11-09T07:20:37.677Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.244 33.718 1497.7209 07:20:46.15M 2015-11-09T07:20:37.881Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.226 33.701 1497.7002 07:20:46.35M 2015-11-09T07:20:38.081Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.226 33.701 1497.7002 07:20:46.55M 2015-11-09T07:20:38.286Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.225 33.701 1497.6998 07:20:46.75M 2015-11-09T07:20:38.491Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.225 33.700 1497.6990 07:20:46.95M 2015-11-09T07:20:38.696Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.224 33.699 1497.6989 07:20:47.17M 2015-11-09T07:20:38.896Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.229 33.704 1497.7056 07:20:47.37M 2015-11-09T07:20:39.101Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.229 33.705 1497.7070 07:20:47.56M 2015-11-09T07:20:39.321Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.230 33.706 1497.7074 07:20:47.76M 2015-11-09T07:20:39.506Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.230 33.706 1497.7087 07:20:48.00M 2015-11-09T07:20:39.711Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.231 33.706 1497.7102 07:20:48.18M 2015-11-09T07:20:39.911Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.230 33.705 1497.7103 07:20:48.38M 2015-11-09T07:20:40.111Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.230 33.705 1497.7101 07:20:48.58M 2015-11-09T07:20:40.316Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.230 33.705 1497.7094 07:20:48.78M 2015-11-09T07:20:40.521Z|I-OCEAN7-304-XXXX| 26.44 12.590 39.229 33.704 1497.7092 07:20:49.00M 2015-11-09T07:20:40.721Z|I-OCEAN7-304-XXXX| 26.49 12.590 39.228 33.704 1497.7090 07:20:49.20M 2015-11-09T07:20:40.926Z|I-OCEAN7-304-XXXX| 26.52 12.590 39.227 33.702 1497.7086 07:20:49.39M 2015-11-09T07:20:41.126Z|I-OCEAN7-304-XXXX| 26.51 12.591 39.226 33.701 1497.7078 07:20:49.59M 2015-11-09T07:20:41.331Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.225 33.701 1497.7063 07:20:49.79M 2015-11-09T07:20:41.536Z|I-OCEAN7-304-XXXX| 26.45 12.591 39.224 33.700 1497.7056 07:20:50.01M 2015-11-09T07:20:41.736Z|I-OCEAN7-304-XXXX| 26.39 12.591 39.224 33.700 1497.7041 07:20:50.21M 2015-11-09T07:20:41.941Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.224 33.700 1497.7024 07:20:50.41M 2015-11-09T07:20:42.146Z|I-OCEAN7-304-XXXX| 26.30 12.591 39.223 33.699 1497.7018 07:20:50.61M 2015-11-09T07:20:42.346Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.223 33.698 1497.7009 07:20:50.81M 2015-11-09T07:20:42.551Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.223 33.698 1497.7000 07:20:51.03M 2015-11-09T07:20:42.751Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.222 33.698 1497.6979 07:20:51.23M 2015-11-09T07:20:42.957Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.222 33.698 1497.6965 07:20:51.42M 2015-11-09T07:20:43.161Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.222 33.698 1497.6959 07:20:51.62M 2015-11-09T07:20:43.361Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.222 33.697 1497.6948 07:20:51.82M 2015-11-09T07:20:43.561Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.222 33.697 1497.6942 07:20:52.04M 2015-11-09T07:20:43.786Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.222 33.697 1497.6942 07:20:52.24M 2015-11-09T07:20:43.971Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.222 33.697 1497.6934 07:20:52.46M 2015-11-09T07:20:44.176Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.222 33.697 1497.6926 07:20:52.64M 2015-11-09T07:20:44.376Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.222 33.697 1497.6929 07:20:52.84M 2015-11-09T07:20:44.593Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.221 33.697 1497.6932 07:20:53.06M 2015-11-09T07:20:44.781Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.220 33.696 1497.6926 07:20:53.26M 2015-11-09T07:20:44.986Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.219 33.695 1497.6913 07:20:53.45M 2015-11-09T07:20:45.187Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.219 33.695 1497.6901 07:20:53.65M 2015-11-09T07:20:45.391Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.218 33.694 1497.6898 07:20:53.85M 2015-11-09T07:20:45.596Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.216 33.692 1497.6881 07:20:54.07M 2015-11-09T07:20:45.796Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.215 33.691 1497.6876 07:20:54.27M 2015-11-09T07:20:46.001Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.214 33.690 1497.6877 07:20:54.47M 2015-11-09T07:20:46.206Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.213 33.689 1497.6876 07:20:54.67M 2015-11-09T07:20:46.411Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.213 33.689 1497.6880 07:20:54.87M 2015-11-09T07:20:46.611Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.212 33.688 1497.6887 07:20:55.09M 2015-11-09T07:20:46.816Z|I-OCEAN7-304-XXXX| 26.30 12.591 39.204 33.681 1497.6802 07:20:55.29M 2015-11-09T07:20:47.016Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.209 33.681 1497.6938 07:20:55.49M 2015-11-09T07:20:47.222Z|I-OCEAN7-304-XXXX| 26.37 12.595 39.210 33.682 1497.6964 07:20:55.68M 2015-11-09T07:20:47.427Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.210 33.683 1497.6979 07:20:55.88M 2015-11-09T07:20:47.627Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.211 33.684 1497.6991 07:20:56.10M 2015-11-09T07:20:47.827Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.211 33.684 1497.7003 07:20:56.30M 2015-11-09T07:20:48.032Z|I-OCEAN7-304-XXXX| 26.51 12.595 39.212 33.685 1497.7019 07:20:56.50M 2015-11-09T07:20:48.252Z|I-OCEAN7-304-XXXX| 26.51 12.595 39.213 33.686 1497.7031 07:20:56.70M 2015-11-09T07:20:48.442Z|I-OCEAN7-304-XXXX| 26.51 12.595 39.214 33.687 1497.7042 07:20:56.91M 2015-11-09T07:20:48.642Z|I-OCEAN7-304-XXXX| 26.47 12.594 39.215 33.687 1497.7030 07:20:57.12M 2015-11-09T07:20:48.847Z|I-OCEAN7-304-XXXX| 26.42 12.594 39.215 33.688 1497.7017 07:20:57.31M 2015-11-09T07:20:49.047Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.215 33.689 1497.7004 07:20:57.52M 2015-11-09T07:20:49.252Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.216 33.690 1497.6986 07:20:57.71M 2015-11-09T07:20:49.452Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.216 33.690 1497.6968 07:20:57.91M 2015-11-09T07:20:49.657Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.216 33.691 1497.6951 07:20:58.13M 2015-11-09T07:20:49.857Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.216 33.692 1497.6936 07:20:58.33M 2015-11-09T07:20:50.062Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.217 33.693 1497.6937 07:20:58.53M 2015-11-09T07:20:50.267Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.218 33.694 1497.6926 07:20:58.73M 2015-11-09T07:20:50.467Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.218 33.694 1497.6925 07:20:58.93M 2015-11-09T07:20:50.672Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.217 33.694 1497.6909 07:20:59.14M 2015-11-09T07:20:50.877Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.207 33.683 1497.6783 07:20:59.35M 2015-11-09T07:20:51.077Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.206 33.682 1497.6769 07:20:59.55M 2015-11-09T07:20:51.282Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.206 33.683 1497.6774 07:20:59.74M 2015-11-09T07:20:51.487Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.207 33.683 1497.6771 07:20:59.94M 2015-11-09T07:20:51.687Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.208 33.684 1497.6780 07:21:00.16M 2015-11-09T07:20:51.887Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.209 33.685 1497.6799 07:21:00.36M 2015-11-09T07:20:52.092Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.210 33.686 1497.6821 07:21:00.56M 2015-11-09T07:20:52.297Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.211 33.687 1497.6832 07:21:00.76M 2015-11-09T07:20:52.502Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.211 33.687 1497.6838 07:21:00.96M 2015-11-09T07:20:52.717Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.211 33.687 1497.6844 07:21:01.18M 2015-11-09T07:20:52.907Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.212 33.687 1497.6854 07:21:01.39M 2015-11-09T07:20:53.107Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.211 33.686 1497.6855 07:21:01.57M 2015-11-09T07:20:53.312Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.211 33.686 1497.6859 07:21:01.77M 2015-11-09T07:20:53.512Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.211 33.686 1497.6868 07:21:01.97M 2015-11-09T07:20:53.717Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.211 33.686 1497.6868 07:21:02.19M 2015-11-09T07:20:53.922Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.211 33.686 1497.6866 07:21:02.39M 2015-11-09T07:20:54.122Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.211 33.686 1497.6874 07:21:02.59M 2015-11-09T07:20:54.327Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.211 33.686 1497.6884 07:21:02.79M 2015-11-09T07:20:54.532Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.211 33.686 1497.6886 07:21:03.01M 2015-11-09T07:20:54.732Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.211 33.686 1497.6885 07:21:03.21M 2015-11-09T07:20:54.937Z|I-OCEAN7-304-XXXX| 26.21 12.592 39.211 33.687 1497.6885 07:21:03.40M 2015-11-09T07:20:55.137Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.211 33.687 1497.6879 07:21:03.60M 2015-11-09T07:20:55.342Z|I-OCEAN7-304-XXXX| 26.27 12.591 39.211 33.687 1497.6887 07:21:03.80M 2015-11-09T07:20:55.542Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.212 33.688 1497.6908 07:21:04.02M 2015-11-09T07:20:55.747Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.213 33.689 1497.6923 07:21:04.22M 2015-11-09T07:20:55.952Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.215 33.690 1497.6942 07:21:04.42M 2015-11-09T07:20:56.152Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.216 33.691 1497.6953 07:21:04.62M 2015-11-09T07:20:56.357Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.217 33.693 1497.6958 07:21:04.82M 2015-11-09T07:20:56.559Z|I-OCEAN7-304-XXXX| 26.43 12.591 39.216 33.692 1497.6957 07:21:05.04M 2015-11-09T07:20:56.757Z|I-OCEAN7-304-XXXX| 26.43 12.591 39.216 33.691 1497.6963 07:21:05.23M 2015-11-09T07:20:56.962Z|I-OCEAN7-304-XXXX| 26.43 12.591 39.216 33.691 1497.6968 07:21:05.43M 2015-11-09T07:20:57.182Z|I-OCEAN7-304-XXXX| 26.42 12.591 39.216 33.692 1497.6969 07:21:05.63M 2015-11-09T07:20:57.372Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.217 33.692 1497.6974 07:21:05.85M 2015-11-09T07:20:57.572Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.212 33.688 1497.6920 07:21:06.05M 2015-11-09T07:20:57.777Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.212 33.687 1497.6925 07:21:06.25M 2015-11-09T07:20:57.982Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.211 33.686 1497.6920 07:21:06.45M 2015-11-09T07:20:58.187Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.211 33.686 1497.6902 07:21:06.65M 2015-11-09T07:20:58.392Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.210 33.686 1497.6884 07:21:06.85M 2015-11-09T07:20:58.592Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.210 33.685 1497.6874 07:21:07.07M 2015-11-09T07:20:58.792Z|I-OCEAN7-304-XXXX| 26.19 12.592 39.201 33.677 1497.6764 07:21:07.27M 2015-11-09T07:20:58.997Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.200 33.676 1497.6750 07:21:07.47M 2015-11-09T07:20:59.202Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.199 33.675 1497.6729 07:21:07.66M 2015-11-09T07:20:59.402Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.203 33.679 1497.6764 07:21:07.86M 2015-11-09T07:20:59.604Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.204 33.679 1497.6760 07:21:08.08M 2015-11-09T07:20:59.807Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.204 33.681 1497.6746 07:21:08.28M