2015-11-09T07:19:00.022Z|I-OCEAN7-304-XXXX|  26.17  12.591  39.181  33.659 1497.6527 07:19:08.48M
2015-11-09T07:19:00.222Z|I-OCEAN7-304-XXXX|  26.16  12.591  39.181  33.658 1497.6520 07:19:08.68M
2015-11-09T07:19:00.422Z|I-OCEAN7-304-XXXX|  26.11  12.591  39.181  33.658 1497.6512 07:19:08.88M
2015-11-09T07:19:00.627Z|I-OCEAN7-304-XXXX|  26.07  12.591  39.181  33.658 1497.6505 07:19:09.10M
2015-11-09T07:19:00.832Z|I-OCEAN7-304-XXXX|  26.05  12.591  39.181  33.658 1497.6501 07:19:09.30M
2015-11-09T07:19:01.052Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.180  33.657 1497.6505 07:19:09.50M
2015-11-09T07:19:01.238Z|I-OCEAN7-304-XXXX|  26.06  12.592  39.171  33.648 1497.6401 07:19:09.71M
2015-11-09T07:19:01.442Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.171  33.648 1497.6403 07:19:09.90M
2015-11-09T07:19:01.642Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.169  33.647 1497.6383 07:19:10.12M
2015-11-09T07:19:01.847Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.169  33.647 1497.6375 07:19:10.31M
2015-11-09T07:19:02.052Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.169  33.646 1497.6376 07:19:10.51M
2015-11-09T07:19:02.252Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.169  33.646 1497.6390 07:19:10.71M
2015-11-09T07:19:02.453Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.169  33.646 1497.6390 07:19:10.91M
2015-11-09T07:19:02.662Z|I-OCEAN7-304-XXXX|  26.05  12.592  39.169  33.646 1497.6392 07:19:11.13M
2015-11-09T07:19:02.862Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.169  33.646 1497.6411 07:19:11.33M
2015-11-09T07:19:03.062Z|I-OCEAN7-304-XXXX|  26.14  12.593  39.169  33.645 1497.6421 07:19:11.53M
2015-11-09T07:19:03.267Z|I-OCEAN7-304-XXXX|  26.20  12.593  39.168  33.644 1497.6432 07:19:11.72M
2015-11-09T07:19:03.472Z|I-OCEAN7-304-XXXX|  26.21  12.594  39.167  33.643 1497.6432 07:19:11.92M
2015-11-09T07:19:03.677Z|I-OCEAN7-304-XXXX|  26.21  12.593  39.166  33.641 1497.6411 07:19:12.14M
2015-11-09T07:19:03.877Z|I-OCEAN7-304-XXXX|  26.24  12.593  39.165  33.641 1497.6405 07:19:12.34M
2015-11-09T07:19:04.082Z|I-OCEAN7-304-XXXX|  26.24  12.593  39.158  33.635 1497.6324 07:19:12.54M
2015-11-09T07:19:04.287Z|I-OCEAN7-304-XXXX|  26.29  12.593  39.161  33.638 1497.6356 07:19:12.74M
2015-11-09T07:19:04.487Z|I-OCEAN7-304-XXXX|  26.33  12.593  39.161  33.638 1497.6366 07:19:12.94M
2015-11-09T07:19:04.692Z|I-OCEAN7-304-XXXX|  26.33  12.593  39.160  33.637 1497.6364 07:19:13.16M
2015-11-09T07:19:04.892Z|I-OCEAN7-304-XXXX|  26.39  12.593  39.164  33.640 1497.6414 07:19:13.36M
2015-11-09T07:19:05.097Z|I-OCEAN7-304-XXXX|  26.44  12.593  39.165  33.641 1497.6440 07:19:13.56M
2015-11-09T07:19:05.297Z|I-OCEAN7-304-XXXX|  26.46  12.593  39.166  33.642 1497.6453 07:19:13.76M
2015-11-09T07:19:05.517Z|I-OCEAN7-304-XXXX|  26.49  12.593  39.167  33.643 1497.6472 07:19:13.95M
2015-11-09T07:19:05.707Z|I-OCEAN7-304-XXXX|  26.45  12.593  39.169  33.645 1497.6487 07:19:14.19M
2015-11-09T07:19:05.907Z|I-OCEAN7-304-XXXX|  26.45  12.593  39.171  33.646 1497.6501 07:19:14.37M
2015-11-09T07:19:06.107Z|I-OCEAN7-304-XXXX|  26.45  12.593  39.171  33.647 1497.6501 07:19:14.57M
2015-11-09T07:19:06.312Z|I-OCEAN7-304-XXXX|  26.47  12.593  39.171  33.647 1497.6493 07:19:14.77M
2015-11-09T07:19:06.517Z|I-OCEAN7-304-XXXX|  26.44  12.592  39.170  33.647 1497.6475 07:19:14.97M
2015-11-09T07:19:06.722Z|I-OCEAN7-304-XXXX|  26.44  12.592  39.170  33.646 1497.6469 07:19:15.19M
2015-11-09T07:19:06.922Z|I-OCEAN7-304-XXXX|  26.39  12.592  39.169  33.646 1497.6458 07:19:15.39M
2015-11-09T07:19:07.127Z|I-OCEAN7-304-XXXX|  26.34  12.592  39.169  33.646 1497.6445 07:19:15.59M
2015-11-09T07:19:07.327Z|I-OCEAN7-304-XXXX|  26.32  12.592  39.169  33.645 1497.6440 07:19:15.79M
2015-11-09T07:19:07.532Z|I-OCEAN7-304-XXXX|  26.26  12.593  39.169  33.646 1497.6440 07:19:16.00M
2015-11-09T07:19:07.737Z|I-OCEAN7-304-XXXX|  26.23  12.593  39.171  33.647 1497.6454 07:19:16.21M
2015-11-09T07:19:07.937Z|I-OCEAN7-304-XXXX|  26.19  12.593  39.171  33.647 1497.6458 07:19:16.40M
2015-11-09T07:19:08.142Z|I-OCEAN7-304-XXXX|  26.14  12.593  39.169  33.645 1497.6436 07:19:16.60M
2015-11-09T07:19:08.342Z|I-OCEAN7-304-XXXX|  26.09  12.593  39.174  33.650 1497.6483 07:19:16.80M
2015-11-09T07:19:08.542Z|I-OCEAN7-304-XXXX|  26.05  12.593  39.175  33.651 1497.6486 07:19:17.02M
2015-11-09T07:19:08.752Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.173  33.649 1497.6462 07:19:17.22M
2015-11-09T07:19:08.952Z|I-OCEAN7-304-XXXX|  25.94  12.594  39.174  33.649 1497.6464 07:19:17.42M
2015-11-09T07:19:09.159Z|I-OCEAN7-304-XXXX|  25.90  12.594  39.174  33.650 1497.6465 07:19:17.62M
2015-11-09T07:19:09.359Z|I-OCEAN7-304-XXXX|  25.89  12.594  39.175  33.650 1497.6479 07:19:17.82M
2015-11-09T07:19:09.562Z|I-OCEAN7-304-XXXX|  25.89  12.594  39.176  33.651 1497.6497 07:19:18.04M
2015-11-09T07:19:09.767Z|I-OCEAN7-304-XXXX|  25.87  12.594  39.178  33.652 1497.6506 07:19:18.24M
2015-11-09T07:19:09.987Z|I-OCEAN7-304-XXXX|  25.83  12.594  39.178  33.653 1497.6508 07:19:18.43M
2015-11-09T07:19:10.172Z|I-OCEAN7-304-XXXX|  25.81  12.594  39.179  33.654 1497.6516 07:19:18.65M
2015-11-09T07:19:10.377Z|I-OCEAN7-304-XXXX|  25.79  12.594  39.179  33.654 1497.6517 07:19:18.83M
2015-11-09T07:19:10.577Z|I-OCEAN7-304-XXXX|  25.75  12.594  39.180  33.655 1497.6512 07:19:19.05M
2015-11-09T07:19:10.783Z|I-OCEAN7-304-XXXX|  25.76  12.594  39.180  33.655 1497.6512 07:19:19.25M
2015-11-09T07:19:10.983Z|I-OCEAN7-304-XXXX|  25.75  12.594  39.180  33.655 1497.6514 07:19:19.45M
2015-11-09T07:19:11.187Z|I-OCEAN7-304-XXXX|  25.76  12.594  39.181  33.656 1497.6519 07:19:19.65M
2015-11-09T07:19:11.393Z|I-OCEAN7-304-XXXX|  25.79  12.594  39.182  33.657 1497.6537 07:19:19.85M
2015-11-09T07:19:11.614Z|I-OCEAN7-304-XXXX|  25.84  12.594  39.183  33.658 1497.6559 07:19:20.06M
2015-11-09T07:19:11.797Z|I-OCEAN7-304-XXXX|  25.86  12.594  39.185  33.660 1497.6578 07:19:20.27M
2015-11-09T07:19:11.997Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.185  33.660 1497.6580 07:19:20.46M
2015-11-09T07:19:12.202Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.184  33.659 1497.6578 07:19:20.66M
2015-11-09T07:19:12.408Z|I-OCEAN7-304-XXXX|  26.00  12.593  39.183  33.658 1497.6569 07:19:20.86M
2015-11-09T07:19:12.608Z|I-OCEAN7-304-XXXX|  26.10  12.593  39.178  33.654 1497.6523 07:19:21.08M
2015-11-09T07:19:12.812Z|I-OCEAN7-304-XXXX|  26.12  12.593  39.178  33.653 1497.6522 07:19:21.28M
2015-11-09T07:19:13.017Z|I-OCEAN7-304-XXXX|  26.19  12.593  39.177  33.653 1497.6528 07:19:21.48M
2015-11-09T07:19:13.217Z|I-OCEAN7-304-XXXX|  26.26  12.593  39.184  33.660 1497.6626 07:19:21.68M
2015-11-09T07:19:13.417Z|I-OCEAN7-304-XXXX|  26.29  12.593  39.185  33.660 1497.6642 07:19:21.87M
2015-11-09T07:19:13.622Z|I-OCEAN7-304-XXXX|  26.35  12.593  39.185  33.660 1497.6653 07:19:22.09M
2015-11-09T07:19:13.822Z|I-OCEAN7-304-XXXX|  26.40  12.593  39.185  33.660 1497.6656 07:19:22.29M
2015-11-09T07:19:14.028Z|I-OCEAN7-304-XXXX|  26.40  12.593  39.185  33.660 1497.6652 07:19:22.49M
2015-11-09T07:19:14.232Z|I-OCEAN7-304-XXXX|  26.41  12.593  39.185  33.660 1497.6648 07:19:22.69M
2015-11-09T07:19:14.453Z|I-OCEAN7-304-XXXX|  26.44  12.593  39.185  33.661 1497.6656 07:19:22.89M
2015-11-09T07:19:14.638Z|I-OCEAN7-304-XXXX|  26.44  12.593  39.186  33.662 1497.6660 07:19:23.12M
2015-11-09T07:19:14.838Z|I-OCEAN7-304-XXXX|  26.44  12.592  39.186  33.662 1497.6661 07:19:23.31M
2015-11-09T07:19:15.043Z|I-OCEAN7-304-XXXX|  26.43  12.592  39.187  33.662 1497.6659 07:19:23.51M
2015-11-09T07:19:15.248Z|I-OCEAN7-304-XXXX|  26.43  12.592  39.186  33.662 1497.6654 07:19:23.70M
2015-11-09T07:19:15.447Z|I-OCEAN7-304-XXXX|  26.39  12.592  39.185  33.661 1497.6636 07:19:23.91M
2015-11-09T07:19:15.653Z|I-OCEAN7-304-XXXX|  26.37  12.592  39.185  33.661 1497.6622 07:19:24.12M
2015-11-09T07:19:15.858Z|I-OCEAN7-304-XXXX|  26.36  12.592  39.184  33.660 1497.6614 07:19:24.32M
2015-11-09T07:19:16.058Z|I-OCEAN7-304-XXXX|  26.33  12.592  39.183  33.659 1497.6603 07:19:24.52M
2015-11-09T07:19:16.263Z|I-OCEAN7-304-XXXX|  26.32  12.592  39.182  33.658 1497.6592 07:19:24.72M
2015-11-09T07:19:16.463Z|I-OCEAN7-304-XXXX|  26.33  12.592  39.182  33.658 1497.6584 07:19:24.92M
2015-11-09T07:19:16.673Z|I-OCEAN7-304-XXXX|  26.28  12.592  39.181  33.658 1497.6564 07:19:25.14M
2015-11-09T07:19:16.873Z|I-OCEAN7-304-XXXX|  26.25  12.592  39.182  33.658 1497.6559 07:19:25.34M
2015-11-09T07:19:17.073Z|I-OCEAN7-304-XXXX|  26.23  12.592  39.182  33.659 1497.6566 07:19:25.54M
2015-11-09T07:19:17.278Z|I-OCEAN7-304-XXXX|  26.22  12.592  39.182  33.659 1497.6570 07:19:25.73M
2015-11-09T07:19:17.483Z|I-OCEAN7-304-XXXX|  26.15  12.592  39.182  33.658 1497.6563 07:19:25.94M
2015-11-09T07:19:17.683Z|I-OCEAN7-304-XXXX|  26.15  12.592  39.182  33.658 1497.6566 07:19:26.15M
2015-11-09T07:19:17.888Z|I-OCEAN7-304-XXXX|  26.14  12.592  39.181  33.657 1497.6554 07:19:26.35M
2015-11-09T07:19:18.088Z|I-OCEAN7-304-XXXX|  26.14  12.592  39.180  33.656 1497.6543 07:19:26.55M
2015-11-09T07:19:18.288Z|I-OCEAN7-304-XXXX|  26.14  12.592  39.180  33.656 1497.6532 07:19:26.75M
2015-11-09T07:19:18.493Z|I-OCEAN7-304-XXXX|  26.14  12.592  39.180  33.656 1497.6532 07:19:26.95M
2015-11-09T07:19:18.698Z|I-OCEAN7-304-XXXX|  26.14  12.592  39.180  33.657 1497.6532 07:19:27.17M
2015-11-09T07:19:18.919Z|I-OCEAN7-304-XXXX|  26.13  12.592  39.181  33.657 1497.6533 07:19:27.37M
2015-11-09T07:19:19.103Z|I-OCEAN7-304-XXXX|  26.08  12.592  39.178  33.655 1497.6493 07:19:27.58M
2015-11-09T07:19:19.308Z|I-OCEAN7-304-XXXX|  26.13  12.592  39.178  33.654 1497.6494 07:19:27.77M
2015-11-09T07:19:19.513Z|I-OCEAN7-304-XXXX|  26.13  12.592  39.183  33.660 1497.6559 07:19:27.96M
2015-11-09T07:19:19.714Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.183  33.659 1497.6548 07:19:28.18M
2015-11-09T07:19:19.918Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.181  33.657 1497.6534 07:19:28.38M
2015-11-09T07:19:20.118Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.176  33.653 1497.6476 07:19:28.58M
2015-11-09T07:19:20.323Z|I-OCEAN7-304-XXXX|  26.09  12.592  39.175  33.652 1497.6467 07:19:28.78M
2015-11-09T07:19:20.528Z|I-OCEAN7-304-XXXX|  26.11  12.592  39.174  33.651 1497.6459 07:19:29.00M
2015-11-09T07:19:20.728Z|I-OCEAN7-304-XXXX|  26.12  12.592  39.174  33.651 1497.6458 07:19:29.20M
2015-11-09T07:19:20.933Z|I-OCEAN7-304-XXXX|  26.12  12.592  39.174  33.650 1497.6459 07:19:29.40M
2015-11-09T07:19:21.138Z|I-OCEAN7-304-XXXX|  26.11  12.592  39.180  33.656 1497.6523 07:19:29.60M
2015-11-09T07:19:21.338Z|I-OCEAN7-304-XXXX|  26.08  12.592  39.180  33.656 1497.6521 07:19:29.80M
2015-11-09T07:19:21.543Z|I-OCEAN7-304-XXXX|  26.08  12.592  39.180  33.656 1497.6515 07:19:30.01M
2015-11-09T07:19:21.748Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.179  33.655 1497.6516 07:19:30.21M
2015-11-09T07:19:21.948Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.180  33.656 1497.6515 07:19:30.41M
2015-11-09T07:19:22.153Z|I-OCEAN7-304-XXXX|  26.08  12.592  39.181  33.658 1497.6532 07:19:30.61M
2015-11-09T07:19:22.353Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.183  33.659 1497.6539 07:19:30.81M
2015-11-09T07:19:22.553Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.184  33.661 1497.6541 07:19:31.03M
2015-11-09T07:19:22.759Z|I-OCEAN7-304-XXXX|  26.13  12.591  39.184  33.661 1497.6554 07:19:31.23M
2015-11-09T07:19:22.963Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.181  33.658 1497.6517 07:19:31.43M
2015-11-09T07:19:23.163Z|I-OCEAN7-304-XXXX|  26.14  12.591  39.187  33.664 1497.6586 07:19:31.63M
2015-11-09T07:19:23.383Z|I-OCEAN7-304-XXXX|  26.14  12.591  39.187  33.664 1497.6587 07:19:31.82M
2015-11-09T07:19:23.573Z|I-OCEAN7-304-XXXX|  26.14  12.591  39.187  33.664 1497.6592 07:19:32.06M
2015-11-09T07:19:23.778Z|I-OCEAN7-304-XXXX|  26.15  12.591  39.188  33.666 1497.6598 07:19:32.24M
2015-11-09T07:19:23.973Z|I-OCEAN7-304-XXXX|  26.21  12.591  39.187  33.665 1497.6588 07:19:32.44M
2015-11-09T07:19:24.178Z|I-OCEAN7-304-XXXX|  26.21  12.590  39.191  33.669 1497.6627 07:19:32.64M
2015-11-09T07:19:24.383Z|I-OCEAN7-304-XXXX|  26.22  12.590  39.192  33.669 1497.6633 07:19:32.84M
2015-11-09T07:19:24.588Z|I-OCEAN7-304-XXXX|  26.22  12.590  39.192  33.669 1497.6637 07:19:33.06M
2015-11-09T07:19:24.788Z|I-OCEAN7-304-XXXX|  26.26  12.591  39.192  33.669 1497.6648 07:19:33.26M
2015-11-09T07:19:24.993Z|I-OCEAN7-304-XXXX|  26.31  12.591  39.191  33.668 1497.6655 07:19:33.46M
2015-11-09T07:19:25.198Z|I-OCEAN7-304-XXXX|  26.32  12.591  39.190  33.667 1497.6658 07:19:33.66M
2015-11-09T07:19:25.398Z|I-OCEAN7-304-XXXX|  26.35  12.592  39.190  33.667 1497.6670 07:19:33.86M
2015-11-09T07:19:25.603Z|I-OCEAN7-304-XXXX|  26.36  12.592  39.190  33.666 1497.6682 07:19:34.08M
2015-11-09T07:19:25.808Z|I-OCEAN7-304-XXXX|  26.42  12.592  39.189  33.665 1497.6691 07:19:34.27M
2015-11-09T07:19:26.008Z|I-OCEAN7-304-XXXX|  26.39  12.593  39.189  33.665 1497.6689 07:19:34.47M
2015-11-09T07:19:26.210Z|I-OCEAN7-304-XXXX|  26.43  12.593  39.189  33.664 1497.6686 07:19:34.67M
2015-11-09T07:19:26.413Z|I-OCEAN7-304-XXXX|  26.43  12.592  39.188  33.664 1497.6680 07:19:34.87M
2015-11-09T07:19:26.618Z|I-OCEAN7-304-XXXX|  26.41  12.593  39.184  33.660 1497.6627 07:19:35.09M
2015-11-09T07:19:26.823Z|I-OCEAN7-304-XXXX|  26.41  12.593  39.184  33.660 1497.6630 07:19:35.29M
2015-11-09T07:19:27.023Z|I-OCEAN7-304-XXXX|  26.43  12.593  39.184  33.660 1497.6636 07:19:35.49M
2015-11-09T07:19:27.228Z|I-OCEAN7-304-XXXX|  26.38  12.593  39.186  33.661 1497.6656 07:19:35.69M
2015-11-09T07:19:27.428Z|I-OCEAN7-304-XXXX|  26.34  12.593  39.183  33.659 1497.6625 07:19:35.89M
2015-11-09T07:19:27.634Z|I-OCEAN7-304-XXXX|  26.35  12.593  39.184  33.659 1497.6632 07:19:36.11M
2015-11-09T07:19:27.853Z|I-OCEAN7-304-XXXX|  26.34  12.593  39.185  33.660 1497.6641 07:19:36.30M
2015-11-09T07:19:28.038Z|I-OCEAN7-304-XXXX|  26.31  12.593  39.186  33.661 1497.6639 07:19:36.52M
2015-11-09T07:19:28.243Z|I-OCEAN7-304-XXXX|  26.23  12.592  39.181  33.657 1497.6566 07:19:36.70M
2015-11-09T07:19:28.443Z|I-OCEAN7-304-XXXX|  26.22  12.592  39.180  33.656 1497.6553 07:19:36.90M
2015-11-09T07:19:28.648Z|I-OCEAN7-304-XXXX|  26.15  12.592  39.181  33.657 1497.6538 07:19:37.12M
2015-11-09T07:19:28.853Z|I-OCEAN7-304-XXXX|  26.14  12.592  39.181  33.657 1497.6537 07:19:37.32M
2015-11-09T07:19:29.053Z|I-OCEAN7-304-XXXX|  26.11  12.592  39.181  33.657 1497.6530 07:19:37.52M
2015-11-09T07:19:29.258Z|I-OCEAN7-304-XXXX|  26.08  12.592  39.185  33.662 1497.6578 07:19:37.72M
2015-11-09T07:19:29.458Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.186  33.662 1497.6577 07:19:37.91M
2015-11-09T07:19:29.663Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.180  33.657 1497.6516 07:19:38.13M
2015-11-09T07:19:29.863Z|I-OCEAN7-304-XXXX|  26.03  12.592  39.179  33.655 1497.6501 07:19:38.33M
2015-11-09T07:19:30.068Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.177  33.654 1497.6471 07:19:38.53M
2015-11-09T07:19:30.274Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.177  33.654 1497.6462 07:19:38.73M
2015-11-09T07:19:30.474Z|I-OCEAN7-304-XXXX|  26.04  12.591  39.177  33.654 1497.6471 07:19:38.93M
2015-11-09T07:19:30.674Z|I-OCEAN7-304-XXXX|  26.04  12.591  39.178  33.655 1497.6470 07:19:39.15M
2015-11-09T07:19:30.883Z|I-OCEAN7-304-XXXX|  26.04  12.594  39.178  33.653 1497.6549 07:19:39.34M
2015-11-09T07:19:31.083Z|I-OCEAN7-304-XXXX|  26.08  12.595  39.179  33.653 1497.6565 07:19:39.55M
2015-11-09T07:19:31.283Z|I-OCEAN7-304-XXXX|  26.08  12.595  39.179  33.653 1497.6570 07:19:39.74M
2015-11-09T07:19:31.488Z|I-OCEAN7-304-XXXX|  26.08  12.595  39.180  33.653 1497.6584 07:19:39.94M
2015-11-09T07:19:31.693Z|I-OCEAN7-304-XXXX|  26.08  12.596  39.180  33.654 1497.6606 07:19:40.16M
2015-11-09T07:19:31.893Z|I-OCEAN7-304-XXXX|  26.11  12.596  39.180  33.653 1497.6613 07:19:40.36M
2015-11-09T07:19:32.098Z|I-OCEAN7-304-XXXX|  26.11  12.596  39.180  33.653 1497.6617 07:19:40.56M
2015-11-09T07:19:32.319Z|I-OCEAN7-304-XXXX|  26.13  12.596  39.180  33.653 1497.6608 07:19:40.76M
2015-11-09T07:19:32.504Z|I-OCEAN7-304-XXXX|  26.18  12.595  39.179  33.653 1497.6602 07:19:41.00M
2015-11-09T07:19:32.708Z|I-OCEAN7-304-XXXX|  26.18  12.595  39.179  33.653 1497.6589 07:19:41.18M
2015-11-09T07:19:32.908Z|I-OCEAN7-304-XXXX|  26.17  12.594  39.179  33.654 1497.6578 07:19:41.38M
2015-11-09T07:19:33.113Z|I-OCEAN7-304-XXXX|  26.17  12.594  39.179  33.654 1497.6566 07:19:41.58M
2015-11-09T07:19:33.318Z|I-OCEAN7-304-XXXX|  26.23  12.594  39.179  33.654 1497.6572 07:19:41.77M
2015-11-09T07:19:33.518Z|I-OCEAN7-304-XXXX|  26.25  12.593  39.179  33.655 1497.6566 07:19:42.98M
2015-11-09T07:19:33.723Z|I-OCEAN7-304-XXXX|  26.25  12.593  39.179  33.655 1497.6555 07:19:42.19M
2015-11-09T07:19:33.923Z|I-OCEAN7-304-XXXX|  26.27  12.592  39.178  33.655 1497.6542 07:19:42.39M
2015-11-09T07:19:34.128Z|I-OCEAN7-304-XXXX|  26.27  12.592  39.178  33.655 1497.6542 07:19:42.59M
2015-11-09T07:19:34.328Z|I-OCEAN7-304-XXXX|  26.27  12.592  39.179  33.655 1497.6542 07:19:42.79M
2015-11-09T07:19:34.533Z|I-OCEAN7-304-XXXX|  26.27  12.592  39.178  33.655 1497.6534 07:19:43.01M
2015-11-09T07:19:34.738Z|I-OCEAN7-304-XXXX|  26.28  12.592  39.178  33.655 1497.6528 07:19:43.21M
2015-11-09T07:19:34.943Z|I-OCEAN7-304-XXXX|  26.31  12.592  39.178  33.655 1497.6537 07:19:43.41M
2015-11-09T07:19:35.143Z|I-OCEAN7-304-XXXX|  26.30  12.592  39.179  33.656 1497.6542 07:19:43.61M
2015-11-09T07:19:35.348Z|I-OCEAN7-304-XXXX|  26.30  12.592  39.180  33.657 1497.6558 07:19:43.80M
2015-11-09T07:19:35.548Z|I-OCEAN7-304-XXXX|  26.30  12.592  39.179  33.655 1497.6538 07:19:44.03M
2015-11-09T07:19:35.753Z|I-OCEAN7-304-XXXX|  26.30  12.592  39.170  33.647 1497.6440 07:19:44.22M
2015-11-09T07:19:35.958Z|I-OCEAN7-304-XXXX|  26.32  12.592  39.172  33.649 1497.6467 07:19:44.42M
2015-11-09T07:19:36.177Z|I-OCEAN7-304-XXXX|  26.32  12.592  39.186  33.662 1497.6625 07:19:44.62M
2015-11-09T07:19:36.364Z|I-OCEAN7-304-XXXX|  26.29  12.592  39.187  33.663 1497.6622 07:19:44.82M
2015-11-09T07:19:36.568Z|I-OCEAN7-304-XXXX|  26.33  12.592  39.181  33.658 1497.6569 07:19:45.04M
2015-11-09T07:19:36.788Z|I-OCEAN7-304-XXXX|  26.39  12.592  39.179  33.656 1497.6560 07:19:45.24M
2015-11-09T07:19:36.974Z|I-OCEAN7-304-XXXX|  26.35  12.592  39.178  33.654 1497.6538 07:19:45.45M
2015-11-09T07:19:37.174Z|I-OCEAN7-304-XXXX|  26.29  12.592  39.176  33.653 1497.6511 07:19:45.64M
2015-11-09T07:19:37.379Z|I-OCEAN7-304-XXXX|  26.29  12.592  39.174  33.651 1497.6487 07:19:45.83M
2015-11-09T07:19:37.579Z|I-OCEAN7-304-XXXX|  26.29  12.592  39.173  33.650 1497.6471 07:19:46.05M
2015-11-09T07:19:37.784Z|I-OCEAN7-304-XXXX|  26.27  12.592  39.177  33.654 1497.6515 07:19:46.25M
2015-11-09T07:19:37.989Z|I-OCEAN7-304-XXXX|  26.27  12.592  39.178  33.654 1497.6522 07:19:46.45M
2015-11-09T07:19:38.189Z|I-OCEAN7-304-XXXX|  26.25  12.592  39.178  33.655 1497.6526 07:19:46.65M
2015-11-09T07:19:38.394Z|I-OCEAN7-304-XXXX|  26.25  12.592  39.179  33.656 1497.6543 07:19:46.85M
2015-11-09T07:19:38.599Z|I-OCEAN7-304-XXXX|  26.24  12.592  39.175  33.651 1497.6497 07:19:47.07M
2015-11-09T07:19:38.798Z|I-OCEAN7-304-XXXX|  26.21  12.593  39.174  33.650 1497.6482 07:19:47.27M
2015-11-09T07:19:38.999Z|I-OCEAN7-304-XXXX|  26.17  12.593  39.173  33.649 1497.6470 07:19:47.47M
2015-11-09T07:19:39.204Z|I-OCEAN7-304-XXXX|  26.17  12.593  39.172  33.648 1497.6464 07:19:47.66M
2015-11-09T07:19:39.409Z|I-OCEAN7-304-XXXX|  26.08  12.593  39.171  33.647 1497.6448 07:19:47.86M
2015-11-09T07:19:39.609Z|I-OCEAN7-304-XXXX|  26.03  12.593  39.170  33.646 1497.6432 07:19:48.08M
2015-11-09T07:19:39.814Z|I-OCEAN7-304-XXXX|  26.03  12.593  39.169  33.645 1497.6421 07:19:48.28M
2015-11-09T07:19:40.033Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.169  33.645 1497.6417 07:19:48.48M
2015-11-09T07:19:40.219Z|I-OCEAN7-304-XXXX|  25.92  12.593  39.170  33.646 1497.6411 07:19:48.68M
2015-11-09T07:19:40.424Z|I-OCEAN7-304-XXXX|  25.87  12.593  39.171  33.647 1497.6409 07:19:48.88M
2015-11-09T07:19:40.632Z|I-OCEAN7-304-XXXX|  25.83  12.593  39.172  33.647 1497.6411 07:19:49.10M
2015-11-09T07:19:40.829Z|I-OCEAN7-304-XXXX|  25.83  12.593  39.172  33.648 1497.6422 07:19:49.30M
2015-11-09T07:19:41.029Z|I-OCEAN7-304-XXXX|  25.78  12.593  39.173  33.649 1497.6418 07:19:49.50M
2015-11-09T07:19:41.254Z|I-OCEAN7-304-XXXX|  25.79  12.593  39.174  33.650 1497.6431 07:19:49.69M
2015-11-09T07:19:41.439Z|I-OCEAN7-304-XXXX|  25.79  12.593  39.175  33.651 1497.6442 07:19:49.91M
2015-11-09T07:19:41.644Z|I-OCEAN7-304-XXXX|  25.76  12.593  39.176  33.652 1497.6456 07:19:50.12M
2015-11-09T07:19:41.844Z|I-OCEAN7-304-XXXX|  25.80  12.594  39.178  33.653 1497.6482 07:19:50.31M
2015-11-09T07:19:42.051Z|I-OCEAN7-304-XXXX|  25.80  12.594  39.178  33.653 1497.6482 07:19:50.51M
2015-11-09T07:19:42.254Z|I-OCEAN7-304-XXXX|  25.80  12.593  39.180  33.656 1497.6512 07:19:50.71M
2015-11-09T07:19:42.454Z|I-OCEAN7-304-XXXX|  25.84  12.593  39.181  33.657 1497.6526 07:19:50.91M
2015-11-09T07:19:42.659Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.183  33.658 1497.6548 07:19:51.13M
2015-11-09T07:19:42.859Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.184  33.659 1497.6564 07:19:51.33M
2015-11-09T07:19:43.064Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.184  33.660 1497.6572 07:19:51.53M
2015-11-09T07:19:43.272Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.186  33.661 1497.6589 07:19:51.73M
2015-11-09T07:19:43.469Z|I-OCEAN7-304-XXXX|  26.07  12.593  39.187  33.663 1497.6611 07:19:51.92M
2015-11-09T07:19:43.674Z|I-OCEAN7-304-XXXX|  26.12  12.592  39.189  33.664 1497.6633 07:19:52.14M
2015-11-09T07:19:43.874Z|I-OCEAN7-304-XXXX|  26.22  12.592  39.188  33.664 1497.6637 07:19:52.34M
2015-11-09T07:19:44.079Z|I-OCEAN7-304-XXXX|  26.25  12.592  39.188  33.664 1497.6642 07:19:52.54M
2015-11-09T07:19:44.279Z|I-OCEAN7-304-XXXX|  26.32  12.592  39.187  33.663 1497.6639 07:19:52.74M
2015-11-09T07:19:44.484Z|I-OCEAN7-304-XXXX|  26.41  12.592  39.186  33.663 1497.6642 07:19:52.94M
2015-11-09T07:19:44.689Z|I-OCEAN7-304-XXXX|  26.45  12.591  39.186  33.662 1497.6631 07:19:53.16M
2015-11-09T07:19:44.889Z|I-OCEAN7-304-XXXX|  26.48  12.591  39.184  33.661 1497.6613 07:19:53.36M
2015-11-09T07:19:45.094Z|I-OCEAN7-304-XXXX|  26.51  12.591  39.182  33.660 1497.6592 07:19:53.56M
2015-11-09T07:19:45.294Z|I-OCEAN7-304-XXXX|  26.54  12.591  39.180  33.657 1497.6575 07:19:53.76M
2015-11-09T07:19:45.499Z|I-OCEAN7-304-XXXX|  26.58  12.591  39.179  33.656 1497.6571 07:19:53.95M
2015-11-09T07:19:45.720Z|I-OCEAN7-304-XXXX|  26.61  12.591  39.178  33.656 1497.6565 07:19:54.17M
2015-11-09T07:19:45.905Z|I-OCEAN7-304-XXXX|  26.65  12.591  39.177  33.655 1497.6556 07:19:54.39M
2015-11-09T07:19:46.109Z|I-OCEAN7-304-XXXX|  26.68  12.591  39.176  33.654 1497.6550 07:19:54.57M
2015-11-09T07:19:46.314Z|I-OCEAN7-304-XXXX|  26.68  12.591  39.175  33.653 1497.6541 07:19:54.77M
2015-11-09T07:19:46.514Z|I-OCEAN7-304-XXXX|  26.64  12.591  39.175  33.652 1497.6533 07:19:54.97M
2015-11-09T07:19:46.714Z|I-OCEAN7-304-XXXX|  26.61  12.592  39.174  33.651 1497.6528 07:19:55.19M
2015-11-09T07:19:46.919Z|I-OCEAN7-304-XXXX|  26.57  12.592  39.174  33.651 1497.6521 07:19:55.38M
2015-11-09T07:19:47.124Z|I-OCEAN7-304-XXXX|  26.50  12.592  39.173  33.649 1497.6505 07:19:55.59M
2015-11-09T07:19:47.329Z|I-OCEAN7-304-XXXX|  26.47  12.592  39.173  33.649 1497.6501 07:19:55.78M
2015-11-09T07:19:47.529Z|I-OCEAN7-304-XXXX|  26.39  12.592  39.172  33.649 1497.6489 07:19:56.00M
2015-11-09T07:19:47.734Z|I-OCEAN7-304-XXXX|  26.34  12.592  39.173  33.649 1497.6487 07:19:56.20M
2015-11-09T07:19:47.934Z|I-OCEAN7-304-XXXX|  26.27  12.593  39.173  33.649 1497.6484 07:19:56.40M
2015-11-09T07:19:48.139Z|I-OCEAN7-304-XXXX|  26.16  12.593  39.174  33.650 1497.6490 07:19:56.60M
2015-11-09T07:19:48.339Z|I-OCEAN7-304-XXXX|  26.09  12.593  39.176  33.652 1497.6500 07:19:56.80M
2015-11-09T07:19:48.544Z|I-OCEAN7-304-XXXX|  26.03  12.593  39.177  33.653 1497.6508 07:19:57.02M
2015-11-09T07:19:48.755Z|I-OCEAN7-304-XXXX|  25.96  12.594  39.178  33.654 1497.6515 07:19:57.22M
2015-11-09T07:19:48.949Z|I-OCEAN7-304-XXXX|  25.89  12.594  39.180  33.655 1497.6531 07:19:57.42M
2015-11-09T07:19:49.154Z|I-OCEAN7-304-XXXX|  25.80  12.594  39.180  33.655 1497.6512 07:19:57.61M
2015-11-09T07:19:49.356Z|I-OCEAN7-304-XXXX|  25.74  12.594  39.180  33.655 1497.6498 07:19:57.81M
2015-11-09T07:19:49.572Z|I-OCEAN7-304-XXXX|  25.67  12.594  39.180  33.655 1497.6489 07:19:58.03M
2015-11-09T07:19:49.759Z|I-OCEAN7-304-XXXX|  25.61  12.594  39.179  33.654 1497.6477 07:19:58.23M
2015-11-09T07:19:49.969Z|I-OCEAN7-304-XXXX|  25.61  12.594  39.178  33.653 1497.6464 07:19:58.43M
2015-11-09T07:19:50.184Z|I-OCEAN7-304-XXXX|  25.55  12.594  39.178  33.653 1497.6450 07:19:58.63M
2015-11-09T07:19:50.374Z|I-OCEAN7-304-XXXX|  25.55  12.594  39.177  33.652 1497.6433 07:19:58.85M
2015-11-09T07:19:50.574Z|I-OCEAN7-304-XXXX|  25.53  12.593  39.177  33.653 1497.6426 07:19:59.05M
2015-11-09T07:19:50.774Z|I-OCEAN7-304-XXXX|  25.53  12.593  39.177  33.653 1497.6422 07:19:59.25M
2015-11-09T07:19:50.979Z|I-OCEAN7-304-XXXX|  25.53  12.593  39.178  33.654 1497.6423 07:19:59.44M
2015-11-09T07:19:51.184Z|I-OCEAN7-304-XXXX|  25.57  12.592  39.178  33.654 1497.6423 07:19:59.64M
2015-11-09T07:19:51.389Z|I-OCEAN7-304-XXXX|  25.66  12.592  39.178  33.655 1497.6434 07:19:59.84M
2015-11-09T07:19:51.589Z|I-OCEAN7-304-XXXX|  25.69  12.592  39.179  33.656 1497.6444 07:20:00.06M
2015-11-09T07:19:51.794Z|I-OCEAN7-304-XXXX|  25.73  12.592  39.180  33.657 1497.6458 07:20:00.26M
2015-11-09T07:19:51.994Z|I-OCEAN7-304-XXXX|  25.78  12.592  39.181  33.657 1497.6475 07:20:00.46M
2015-11-09T07:19:52.199Z|I-OCEAN7-304-XXXX|  25.81  12.592  39.182  33.659 1497.6493 07:20:00.66M
2015-11-09T07:19:52.399Z|I-OCEAN7-304-XXXX|  25.90  12.592  39.183  33.660 1497.6517 07:20:00.86M
2015-11-09T07:19:52.604Z|I-OCEAN7-304-XXXX|  25.94  12.591  39.184  33.661 1497.6525 07:20:01.08M
2015-11-09T07:19:52.809Z|I-OCEAN7-304-XXXX|  26.02  12.591  39.185  33.662 1497.6543 07:20:01.28M
2015-11-09T07:19:53.009Z|I-OCEAN7-304-XXXX|  26.07  12.591  39.185  33.662 1497.6563 07:20:01.48M
2015-11-09T07:19:53.214Z|I-OCEAN7-304-XXXX|  26.17  12.591  39.186  33.663 1497.6582 07:20:01.68M
2015-11-09T07:19:53.419Z|I-OCEAN7-304-XXXX|  26.22  12.591  39.186  33.663 1497.6589 07:20:01.87M
2015-11-09T07:19:53.619Z|I-OCEAN7-304-XXXX|  26.32  12.591  39.186  33.663 1497.6608 07:20:02.09M
2015-11-09T07:19:53.824Z|I-OCEAN7-304-XXXX|  26.33  12.591  39.186  33.663 1497.6615 07:20:02.29M
2015-11-09T07:19:54.029Z|I-OCEAN7-304-XXXX|  26.37  12.592  39.174  33.651 1497.6482 07:20:02.49M
2015-11-09T07:19:54.229Z|I-OCEAN7-304-XXXX|  26.42  12.592  39.172  33.649 1497.6475 07:20:02.69M
2015-11-09T07:19:54.435Z|I-OCEAN7-304-XXXX|  26.49  12.592  39.174  33.651 1497.6503 07:20:02.89M
2015-11-09T07:19:54.654Z|I-OCEAN7-304-XXXX|  26.53  12.592  39.175  33.652 1497.6528 07:20:03.11M
2015-11-09T07:19:54.834Z|I-OCEAN7-304-XXXX|  26.56  12.592  39.177  33.654 1497.6549 07:20:03.32M
2015-11-09T07:19:55.044Z|I-OCEAN7-304-XXXX|  26.60  12.592  39.178  33.655 1497.6572 07:20:03.51M
2015-11-09T07:19:55.241Z|I-OCEAN7-304-XXXX|  26.65  12.592  39.180  33.657 1497.6602 07:20:03.71M
2015-11-09T07:19:55.449Z|I-OCEAN7-304-XXXX|  26.65  12.592  39.182  33.659 1497.6625 07:20:03.90M
2015-11-09T07:19:55.649Z|I-OCEAN7-304-XXXX|  26.64  12.591  39.184  33.660 1497.6641 07:20:04.12M
2015-11-09T07:19:55.854Z|I-OCEAN7-304-XXXX|  26.63  12.591  39.184  33.661 1497.6637 07:20:04.32M
2015-11-09T07:19:56.054Z|I-OCEAN7-304-XXXX|  26.57  12.591  39.184  33.661 1497.6625 07:20:04.52M
2015-11-09T07:19:56.259Z|I-OCEAN7-304-XXXX|  26.53  12.591  39.184  33.661 1497.6620 07:20:04.72M
2015-11-09T07:19:56.459Z|I-OCEAN7-304-XXXX|  26.56  12.591  39.185  33.662 1497.6631 07:20:04.92M
2015-11-09T07:19:56.664Z|I-OCEAN7-304-XXXX|  26.56  12.591  39.185  33.662 1497.6644 07:20:05.14M
2015-11-09T07:19:56.864Z|I-OCEAN7-304-XXXX|  26.50  12.591  39.186  33.662 1497.6635 07:20:05.34M
2015-11-09T07:19:57.069Z|I-OCEAN7-304-XXXX|  26.47  12.591  39.186  33.663 1497.6633 07:20:05.53M
2015-11-09T07:19:57.274Z|I-OCEAN7-304-XXXX|  26.39  12.591  39.187  33.663 1497.6626 07:20:05.73M
2015-11-09T07:19:57.479Z|I-OCEAN7-304-XXXX|  26.36  12.591  39.186  33.663 1497.6619 07:20:05.93M
2015-11-09T07:19:57.679Z|I-OCEAN7-304-XXXX|  26.36  12.591  39.186  33.663 1497.6610 07:20:06.15M
2015-11-09T07:19:57.885Z|I-OCEAN7-304-XXXX|  26.26  12.591  39.185  33.662 1497.6582 07:20:06.35M
2015-11-09T07:19:58.089Z|I-OCEAN7-304-XXXX|  26.24  12.591  39.184  33.661 1497.6571 07:20:06.55M
2015-11-09T07:19:58.289Z|I-OCEAN7-304-XXXX|  26.23  12.591  39.185  33.662 1497.6582 07:20:06.75M
2015-11-09T07:19:58.494Z|I-OCEAN7-304-XXXX|  26.17  12.591  39.181  33.658 1497.6525 07:20:06.95M
2015-11-09T07:19:58.694Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.181  33.658 1497.6510 07:20:07.17M
2015-11-09T07:19:58.899Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.180  33.658 1497.6508 07:20:07.36M
2015-11-09T07:19:59.119Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.180  33.657 1497.6492 07:20:07.57M
2015-11-09T07:19:59.304Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.180  33.657 1497.6483 07:20:07.78M
2015-11-09T07:19:59.504Z|I-OCEAN7-304-XXXX|  25.99  12.591  39.179  33.657 1497.6470 07:20:07.96M
2015-11-09T07:19:59.710Z|I-OCEAN7-304-XXXX|  25.99  12.591  39.179  33.657 1497.6465 07:20:08.18M
2015-11-09T07:19:59.916Z|I-OCEAN7-304-XXXX|  25.95  12.591  39.179  33.657 1497.6464 07:20:08.38M