2015-11-09T07:18:00.124Z|I-OCEAN7-304-XXXX| 26.23 12.594 39.182 33.657 1497.6615 07:18:08.58M 2015-11-09T07:18:00.329Z|I-OCEAN7-304-XXXX| 26.23 12.594 39.183 33.657 1497.6622 07:18:08.78M 2015-11-09T07:18:00.529Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.183 33.658 1497.6617 07:18:09.00M 2015-11-09T07:18:00.734Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.184 33.659 1497.6619 07:18:09.20M 2015-11-09T07:18:00.939Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.185 33.659 1497.6622 07:18:09.40M 2015-11-09T07:18:01.139Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.186 33.660 1497.6620 07:18:09.60M 2015-11-09T07:18:01.345Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.186 33.661 1497.6624 07:18:09.80M 2015-11-09T07:18:01.544Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.187 33.661 1497.6631 07:18:10.02M 2015-11-09T07:18:01.749Z|I-OCEAN7-304-XXXX| 26.02 12.594 39.187 33.662 1497.6637 07:18:10.22M 2015-11-09T07:18:01.954Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.188 33.662 1497.6641 07:18:10.42M 2015-11-09T07:18:02.154Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.188 33.662 1497.6642 07:18:10.61M 2015-11-09T07:18:02.360Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.188 33.663 1497.6632 07:18:10.81M 2015-11-09T07:18:02.565Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.188 33.665 1497.6584 07:18:11.03M 2015-11-09T07:18:02.764Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.189 33.665 1497.6580 07:18:11.23M 2015-11-09T07:18:02.984Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.188 33.665 1497.6569 07:18:11.43M 2015-11-09T07:18:03.169Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.189 33.666 1497.6567 07:18:11.64M 2015-11-09T07:18:03.375Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.189 33.666 1497.6561 07:18:11.83M 2015-11-09T07:18:03.581Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.189 33.666 1497.6555 07:18:12.05M 2015-11-09T07:18:03.780Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.188 33.666 1497.6560 07:18:12.25M 2015-11-09T07:18:03.984Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.188 33.665 1497.6555 07:18:12.44M 2015-11-09T07:18:04.189Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.187 33.665 1497.6553 07:18:12.65M 2015-11-09T07:18:04.390Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.187 33.664 1497.6559 07:18:12.84M 2015-11-09T07:18:04.594Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.187 33.664 1497.6572 07:18:13.06M 2015-11-09T07:18:04.800Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.188 33.664 1497.6592 07:18:13.26M 2015-11-09T07:18:05.000Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.188 33.664 1497.6606 07:18:13.46M 2015-11-09T07:18:05.200Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.188 33.664 1497.6627 07:18:13.66M 2015-11-09T07:18:05.405Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.189 33.664 1497.6636 07:18:13.86M 2015-11-09T07:18:05.609Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.189 33.665 1497.6652 07:18:14.08M 2015-11-09T07:18:05.810Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.189 33.665 1497.6656 07:18:14.28M 2015-11-09T07:18:06.015Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.189 33.664 1497.6655 07:18:14.48M 2015-11-09T07:18:06.215Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.188 33.664 1497.6661 07:18:14.67M 2015-11-09T07:18:06.420Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.189 33.664 1497.6674 07:18:14.87M 2015-11-09T07:18:06.625Z|I-OCEAN7-304-XXXX| 26.32 12.593 39.189 33.664 1497.6678 07:18:15.09M 2015-11-09T07:18:06.825Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.189 33.664 1497.6674 07:18:15.29M 2015-11-09T07:18:07.030Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.189 33.665 1497.6675 07:18:15.49M 2015-11-09T07:18:07.235Z|I-OCEAN7-304-XXXX| 26.38 12.592 39.190 33.665 1497.6689 07:18:15.69M 2015-11-09T07:18:07.450Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.190 33.665 1497.6699 07:18:15.89M 2015-11-09T07:18:07.640Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.190 33.665 1497.6697 07:18:16.12M 2015-11-09T07:18:07.845Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.189 33.664 1497.6693 07:18:16.31M 2015-11-09T07:18:08.045Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.189 33.664 1497.6691 07:18:16.51M 2015-11-09T07:18:08.250Z|I-OCEAN7-304-XXXX| 26.46 12.592 39.188 33.663 1497.6680 07:18:16.70M 2015-11-09T07:18:08.450Z|I-OCEAN7-304-XXXX| 26.48 12.593 39.187 33.663 1497.6678 07:18:16.90M 2015-11-09T07:18:08.655Z|I-OCEAN7-304-XXXX| 26.48 12.593 39.186 33.662 1497.6674 07:18:17.12M 2015-11-09T07:18:08.860Z|I-OCEAN7-304-XXXX| 26.47 12.593 39.186 33.661 1497.6674 07:18:17.32M 2015-11-09T07:18:09.060Z|I-OCEAN7-304-XXXX| 26.43 12.593 39.186 33.661 1497.6666 07:18:17.52M 2015-11-09T07:18:09.260Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.186 33.661 1497.6664 07:18:17.72M 2015-11-09T07:18:09.465Z|I-OCEAN7-304-XXXX| 26.38 12.593 39.185 33.660 1497.6648 07:18:17.92M 2015-11-09T07:18:09.665Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.185 33.660 1497.6636 07:18:18.14M 2015-11-09T07:18:09.875Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.185 33.661 1497.6646 07:18:18.33M 2015-11-09T07:18:10.075Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.186 33.661 1497.6644 07:18:18.54M 2015-11-09T07:18:10.280Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.186 33.661 1497.6650 07:18:18.73M 2015-11-09T07:18:10.480Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.187 33.662 1497.6650 07:18:18.93M 2015-11-09T07:18:10.685Z|I-OCEAN7-304-XXXX| 26.20 12.594 39.187 33.662 1497.6654 07:18:19.15M 2015-11-09T07:18:10.890Z|I-OCEAN7-304-XXXX| 26.20 12.594 39.187 33.662 1497.6655 07:18:19.35M 2015-11-09T07:18:11.090Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.188 33.662 1497.6647 07:18:19.55M 2015-11-09T07:18:11.290Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.188 33.663 1497.6653 07:18:19.75M 2015-11-09T07:18:11.495Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.188 33.663 1497.6654 07:18:19.95M 2015-11-09T07:18:11.700Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.190 33.665 1497.6649 07:18:20.16M 2015-11-09T07:18:11.920Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.190 33.665 1497.6650 07:18:20.37M 2015-11-09T07:18:12.105Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.191 33.666 1497.6653 07:18:20.58M 2015-11-09T07:18:12.310Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.191 33.666 1497.6659 07:18:20.76M 2015-11-09T07:18:12.515Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.191 33.666 1497.6667 07:18:20.96M 2015-11-09T07:18:12.715Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.192 33.666 1497.6667 07:18:21.18M 2015-11-09T07:18:12.916Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.191 33.665 1497.6659 07:18:21.38M 2015-11-09T07:18:13.120Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.190 33.665 1497.6654 07:18:21.58M 2015-11-09T07:18:13.325Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.189 33.664 1497.6637 07:18:21.78M 2015-11-09T07:18:13.530Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.188 33.663 1497.6620 07:18:22.00M 2015-11-09T07:18:13.736Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.187 33.662 1497.6602 07:18:22.20M 2015-11-09T07:18:13.935Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.186 33.661 1497.6588 07:18:22.40M 2015-11-09T07:18:14.135Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.185 33.660 1497.6583 07:18:22.60M 2015-11-09T07:18:14.340Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.184 33.659 1497.6576 07:18:22.79M 2015-11-09T07:18:14.540Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.183 33.658 1497.6566 07:18:23.01M 2015-11-09T07:18:14.745Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.181 33.656 1497.6553 07:18:23.21M 2015-11-09T07:18:14.945Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.180 33.655 1497.6547 07:18:23.41M 2015-11-09T07:18:15.150Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.179 33.655 1497.6538 07:18:23.61M 2015-11-09T07:18:15.355Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.179 33.655 1497.6532 07:18:23.81M 2015-11-09T07:18:15.555Z|I-OCEAN7-304-XXXX| 26.21 12.592 39.178 33.655 1497.6525 07:18:24.03M 2015-11-09T07:18:15.760Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.178 33.654 1497.6527 07:18:24.23M 2015-11-09T07:18:15.965Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.178 33.655 1497.6528 07:18:24.43M 2015-11-09T07:18:16.165Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.178 33.655 1497.6539 07:18:24.63M 2015-11-09T07:18:16.385Z|I-OCEAN7-304-XXXX| 26.38 12.592 39.179 33.655 1497.6550 07:18:24.82M 2015-11-09T07:18:16.570Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.179 33.656 1497.6563 07:18:25.06M 2015-11-09T07:18:16.775Z|I-OCEAN7-304-XXXX| 26.45 12.592 39.180 33.656 1497.6582 07:18:25.24M 2015-11-09T07:18:16.975Z|I-OCEAN7-304-XXXX| 26.47 12.592 39.181 33.657 1497.6597 07:18:25.44M 2015-11-09T07:18:17.180Z|I-OCEAN7-304-XXXX| 26.47 12.592 39.182 33.658 1497.6609 07:18:25.64M 2015-11-09T07:18:17.385Z|I-OCEAN7-304-XXXX| 26.46 12.592 39.183 33.659 1497.6625 07:18:25.84M 2015-11-09T07:18:17.585Z|I-OCEAN7-304-XXXX| 26.48 12.593 39.185 33.661 1497.6655 07:18:26.06M 2015-11-09T07:18:17.790Z|I-OCEAN7-304-XXXX| 26.48 12.593 39.186 33.662 1497.6681 07:18:26.26M 2015-11-09T07:18:17.995Z|I-OCEAN7-304-XXXX| 26.48 12.593 39.187 33.662 1497.6696 07:18:26.45M 2015-11-09T07:18:18.195Z|I-OCEAN7-304-XXXX| 26.46 12.594 39.188 33.662 1497.6705 07:18:26.66M 2015-11-09T07:18:18.400Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.187 33.662 1497.6697 07:18:26.85M 2015-11-09T07:18:18.605Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.188 33.662 1497.6709 07:18:27.07M 2015-11-09T07:18:18.800Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.179 33.654 1497.6617 07:18:27.27M 2015-11-09T07:18:19.005Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.178 33.652 1497.6597 07:18:27.47M 2015-11-09T07:18:19.210Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.177 33.652 1497.6594 07:18:27.67M 2015-11-09T07:18:19.415Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.178 33.652 1497.6588 07:18:27.87M 2015-11-09T07:18:19.615Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.178 33.652 1497.6582 07:18:28.09M 2015-11-09T07:18:19.820Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.178 33.652 1497.6577 07:18:28.28M 2015-11-09T07:18:20.020Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.178 33.653 1497.6575 07:18:28.49M 2015-11-09T07:18:20.225Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.179 33.654 1497.6578 07:18:28.68M 2015-11-09T07:18:20.432Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.176 33.651 1497.6526 07:18:28.88M 2015-11-09T07:18:20.630Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.176 33.651 1497.6516 07:18:29.10M 2015-11-09T07:18:20.855Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.175 33.651 1497.6509 07:18:29.30M 2015-11-09T07:18:21.040Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.175 33.651 1497.6505 07:18:29.52M 2015-11-09T07:18:21.244Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.176 33.652 1497.6497 07:18:29.70M 2015-11-09T07:18:21.440Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.177 33.653 1497.6509 07:18:29.90M 2015-11-09T07:18:21.645Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.178 33.654 1497.6520 07:18:30.11M 2015-11-09T07:18:21.850Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.178 33.654 1497.6520 07:18:30.31M 2015-11-09T07:18:22.050Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.179 33.654 1497.6523 07:18:30.51M 2015-11-09T07:18:22.255Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.180 33.656 1497.6533 07:18:30.71M 2015-11-09T07:18:22.460Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.181 33.657 1497.6545 07:18:30.91M 2015-11-09T07:18:22.665Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.182 33.657 1497.6560 07:18:31.13M 2015-11-09T07:18:22.865Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.183 33.658 1497.6576 07:18:31.33M 2015-11-09T07:18:23.070Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.183 33.659 1497.6581 07:18:31.53M 2015-11-09T07:18:23.270Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.184 33.659 1497.6594 07:18:31.73M 2015-11-09T07:18:23.475Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.184 33.659 1497.6606 07:18:31.93M 2015-11-09T07:18:23.680Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.184 33.659 1497.6602 07:18:32.15M 2015-11-09T07:18:23.880Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.183 33.658 1497.6591 07:18:32.35M 2015-11-09T07:18:24.085Z|I-OCEAN7-304-XXXX| 26.08 12.594 39.184 33.659 1497.6603 07:18:32.54M 2015-11-09T07:18:24.285Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.184 33.659 1497.6617 07:18:32.74M 2015-11-09T07:18:24.490Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.184 33.658 1497.6609 07:18:32.94M 2015-11-09T07:18:24.690Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.183 33.658 1497.6598 07:18:33.16M 2015-11-09T07:18:24.895Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.184 33.659 1497.6591 07:18:33.36M 2015-11-09T07:18:25.100Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.184 33.660 1497.6587 07:18:33.56M 2015-11-09T07:18:25.315Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.180 33.656 1497.6539 07:18:33.76M 2015-11-09T07:18:25.505Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.180 33.656 1497.6541 07:18:33.97M 2015-11-09T07:18:25.705Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.179 33.656 1497.6532 07:18:34.17M 2015-11-09T07:18:25.910Z|I-OCEAN7-304-XXXX| 26.21 12.592 39.180 33.656 1497.6539 07:18:34.37M 2015-11-09T07:18:26.115Z|I-OCEAN7-304-XXXX| 26.21 12.592 39.180 33.656 1497.6548 07:18:34.57M 2015-11-09T07:18:26.316Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.180 33.656 1497.6543 07:18:34.77M 2015-11-09T07:18:26.520Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.180 33.656 1497.6539 07:18:34.97M 2015-11-09T07:18:26.725Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.180 33.656 1497.6541 07:18:35.19M 2015-11-09T07:18:26.925Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.183 33.659 1497.6581 07:18:35.39M 2015-11-09T07:18:27.131Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.183 33.659 1497.6571 07:18:35.59M 2015-11-09T07:18:27.331Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.182 33.658 1497.6572 07:18:35.79M 2015-11-09T07:18:27.536Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.182 33.658 1497.6578 07:18:36.01M 2015-11-09T07:18:27.747Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.182 33.657 1497.6592 07:18:36.21M 2015-11-09T07:18:27.940Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.182 33.657 1497.6606 07:18:36.41M 2015-11-09T07:18:28.146Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.183 33.657 1497.6626 07:18:36.60M 2015-11-09T07:18:28.345Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.183 33.658 1497.6638 07:18:36.80M 2015-11-09T07:18:28.546Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.183 33.657 1497.6636 07:18:37.02M 2015-11-09T07:18:28.750Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.183 33.657 1497.6639 07:18:37.22M 2015-11-09T07:18:28.956Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.183 33.657 1497.6644 07:18:37.42M 2015-11-09T07:18:29.161Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.182 33.656 1497.6642 07:18:37.62M 2015-11-09T07:18:29.366Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.182 33.657 1497.6632 07:18:37.82M 2015-11-09T07:18:29.566Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.182 33.656 1497.6632 07:18:38.04M 2015-11-09T07:18:29.786Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.182 33.656 1497.6630 07:18:38.24M 2015-11-09T07:18:29.971Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.182 33.656 1497.6625 07:18:38.45M 2015-11-09T07:18:30.176Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.182 33.656 1497.6637 07:18:38.63M 2015-11-09T07:18:30.376Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.183 33.657 1497.6649 07:18:38.83M 2015-11-09T07:18:30.581Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.183 33.657 1497.6652 07:18:39.05M 2015-11-09T07:18:30.786Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.184 33.658 1497.6649 07:18:39.25M 2015-11-09T07:18:30.986Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.184 33.658 1497.6649 07:18:39.45M 2015-11-09T07:18:31.191Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.184 33.658 1497.6649 07:18:39.65M 2015-11-09T07:18:31.391Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.184 33.658 1497.6652 07:18:39.85M 2015-11-09T07:18:31.596Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.185 33.659 1497.6659 07:18:40.06M 2015-11-09T07:18:31.801Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.185 33.659 1497.6656 07:18:40.26M 2015-11-09T07:18:32.001Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.191 33.665 1497.6718 07:18:40.47M 2015-11-09T07:18:32.206Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.192 33.666 1497.6735 07:18:40.66M 2015-11-09T07:18:32.411Z|I-OCEAN7-304-XXXX| 26.20 12.594 39.190 33.664 1497.6709 07:18:40.86M 2015-11-09T07:18:32.611Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.189 33.663 1497.6692 07:18:41.08M 2015-11-09T07:18:32.816Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.188 33.662 1497.6688 07:18:41.28M 2015-11-09T07:18:33.021Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.188 33.662 1497.6677 07:18:41.48M 2015-11-09T07:18:33.221Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.195 33.669 1497.6757 07:18:41.68M 2015-11-09T07:18:33.421Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.197 33.670 1497.6764 07:18:41.88M 2015-11-09T07:18:33.626Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.197 33.671 1497.6768 07:18:42.09M 2015-11-09T07:18:33.831Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.191 33.665 1497.6702 07:18:42.29M 2015-11-09T07:18:34.031Z|I-OCEAN7-304-XXXX| 26.01 12.595 39.190 33.664 1497.6688 07:18:42.49M 2015-11-09T07:18:34.251Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.189 33.662 1497.6664 07:18:42.69M 2015-11-09T07:18:34.442Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.187 33.661 1497.6643 07:18:42.91M 2015-11-09T07:18:34.641Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.187 33.661 1497.6650 07:18:43.11M 2015-11-09T07:18:34.841Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.188 33.661 1497.6652 07:18:43.31M 2015-11-09T07:18:35.046Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.188 33.662 1497.6646 07:18:43.51M 2015-11-09T07:18:35.272Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.188 33.662 1497.6642 07:18:43.71M 2015-11-09T07:18:35.456Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.188 33.663 1497.6632 07:18:43.91M 2015-11-09T07:18:35.656Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.191 33.666 1497.6664 07:18:44.13M 2015-11-09T07:18:35.856Z|I-OCEAN7-304-XXXX| 25.97 12.594 39.188 33.663 1497.6632 07:18:44.32M 2015-11-09T07:18:36.056Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.188 33.663 1497.6630 07:18:44.52M 2015-11-09T07:18:36.266Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.188 33.663 1497.6633 07:18:44.72M 2015-11-09T07:18:36.466Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.188 33.663 1497.6632 07:18:44.92M 2015-11-09T07:18:36.671Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.188 33.663 1497.6632 07:18:45.14M 2015-11-09T07:18:36.871Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.182 33.657 1497.6566 07:18:45.34M 2015-11-09T07:18:37.081Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.181 33.657 1497.6563 07:18:45.54M 2015-11-09T07:18:37.281Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.183 33.658 1497.6581 07:18:45.74M 2015-11-09T07:18:37.512Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.184 33.660 1497.6598 07:18:45.94M 2015-11-09T07:18:37.686Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.186 33.661 1497.6625 07:18:46.16M 2015-11-09T07:18:37.891Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.185 33.660 1497.6630 07:18:46.35M 2015-11-09T07:18:38.091Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.186 33.660 1497.6648 07:18:46.55M 2015-11-09T07:18:38.296Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.186 33.660 1497.6658 07:18:46.75M 2015-11-09T07:18:38.496Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.185 33.660 1497.6659 07:18:46.95M 2015-11-09T07:18:38.716Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.185 33.660 1497.6656 07:18:47.17M 2015-11-09T07:18:38.906Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.185 33.660 1497.6652 07:18:47.38M 2015-11-09T07:18:39.111Z|I-OCEAN7-304-XXXX| 26.30 12.594 39.185 33.660 1497.6650 07:18:47.57M 2015-11-09T07:18:39.311Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.186 33.660 1497.6672 07:18:47.77M 2015-11-09T07:18:39.517Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.186 33.660 1497.6680 07:18:47.97M 2015-11-09T07:18:39.716Z|I-OCEAN7-304-XXXX| 26.37 12.590 39.187 33.665 1497.6613 07:18:48.19M 2015-11-09T07:18:39.916Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.188 33.665 1497.6642 07:18:48.38M 2015-11-09T07:18:40.121Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.189 33.665 1497.6666 07:18:48.58M 2015-11-09T07:18:40.326Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.189 33.665 1497.6682 07:18:48.78M 2015-11-09T07:18:40.531Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.190 33.665 1497.6686 07:18:49.00M 2015-11-09T07:18:40.731Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.191 33.666 1497.6700 07:18:49.20M 2015-11-09T07:18:40.931Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.191 33.666 1497.6702 07:18:49.40M 2015-11-09T07:18:41.141Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.190 33.665 1497.6707 07:18:49.60M 2015-11-09T07:18:41.341Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.190 33.664 1497.6714 07:18:49.80M 2015-11-09T07:18:41.541Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.189 33.664 1497.6699 07:18:50.02M 2015-11-09T07:18:41.746Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.189 33.664 1497.6700 07:18:50.21M 2015-11-09T07:18:41.951Z|I-OCEAN7-304-XXXX| 26.31 12.594 39.189 33.664 1497.6710 07:18:50.41M 2015-11-09T07:18:42.156Z|I-OCEAN7-304-XXXX| 26.27 12.594 39.181 33.656 1497.6610 07:18:50.61M 2015-11-09T07:18:42.356Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.184 33.658 1497.6643 07:18:50.81M 2015-11-09T07:18:42.561Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.184 33.658 1497.6644 07:18:51.03M 2015-11-09T07:18:42.761Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.184 33.659 1497.6643 07:18:51.23M 2015-11-09T07:18:42.966Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.185 33.660 1497.6650 07:18:51.43M 2015-11-09T07:18:43.186Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.186 33.661 1497.6655 07:18:51.63M 2015-11-09T07:18:43.371Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.188 33.659 1497.6754 07:18:51.84M 2015-11-09T07:18:43.576Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.189 33.660 1497.6761 07:18:52.05M 2015-11-09T07:18:43.777Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.190 33.662 1497.6770 07:18:52.24M 2015-11-09T07:18:43.981Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.190 33.662 1497.6760 07:18:52.45M 2015-11-09T07:18:44.181Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.190 33.662 1497.6761 07:18:52.64M 2015-11-09T07:18:44.386Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.190 33.662 1497.6750 07:18:52.84M 2015-11-09T07:18:44.591Z|I-OCEAN7-304-XXXX| 26.15 12.597 39.190 33.662 1497.6746 07:18:53.06M 2015-11-09T07:18:44.796Z|I-OCEAN7-304-XXXX| 26.14 12.597 39.190 33.662 1497.6753 07:18:53.26M 2015-11-09T07:18:44.996Z|I-OCEAN7-304-XXXX| 26.08 12.597 39.190 33.662 1497.6742 07:18:53.46M 2015-11-09T07:18:45.196Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.188 33.660 1497.6699 07:18:53.66M 2015-11-09T07:18:45.401Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.187 33.660 1497.6674 07:18:53.85M 2015-11-09T07:18:45.606Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.185 33.659 1497.6637 07:18:54.08M 2015-11-09T07:18:45.806Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.186 33.659 1497.6628 07:18:54.27M 2015-11-09T07:18:46.011Z|I-OCEAN7-304-XXXX| 25.96 12.594 39.186 33.661 1497.6626 07:18:54.47M 2015-11-09T07:18:46.216Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.186 33.661 1497.6616 07:18:54.67M 2015-11-09T07:18:46.416Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.187 33.662 1497.6602 07:18:54.87M 2015-11-09T07:18:46.621Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.187 33.662 1497.6602 07:18:55.09M 2015-11-09T07:18:46.821Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.187 33.662 1497.6605 07:18:55.29M 2015-11-09T07:18:47.026Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.187 33.662 1497.6611 07:18:55.49M 2015-11-09T07:18:47.231Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.188 33.662 1497.6630 07:18:55.69M 2015-11-09T07:18:47.431Z|I-OCEAN7-304-XXXX| 25.88 12.594 39.182 33.657 1497.6570 07:18:55.89M 2015-11-09T07:18:47.651Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.180 33.655 1497.6549 07:18:56.10M 2015-11-09T07:18:47.836Z|I-OCEAN7-304-XXXX| 25.91 12.594 39.179 33.654 1497.6522 07:18:56.32M 2015-11-09T07:18:48.041Z|I-OCEAN7-304-XXXX| 25.94 12.594 39.177 33.652 1497.6500 07:18:56.50M 2015-11-09T07:18:48.246Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.170 33.645 1497.6436 07:18:56.70M 2015-11-09T07:18:48.447Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.169 33.644 1497.6444 07:18:56.90M 2015-11-09T07:18:48.651Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.175 33.650 1497.6509 07:18:57.12M 2015-11-09T07:18:48.851Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.187 33.662 1497.6643 07:18:57.32M 2015-11-09T07:18:49.056Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.187 33.662 1497.6649 07:18:57.52M 2015-11-09T07:18:49.256Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.188 33.663 1497.6672 07:18:57.72M 2015-11-09T07:18:49.461Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.186 33.661 1497.6650 07:18:57.92M 2015-11-09T07:18:49.666Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.185 33.660 1497.6638 07:18:58.13M 2015-11-09T07:18:49.871Z|I-OCEAN7-304-XXXX| 26.23 12.594 39.184 33.659 1497.6631 07:18:58.34M 2015-11-09T07:18:50.071Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.184 33.659 1497.6621 07:18:58.54M 2015-11-09T07:18:50.277Z|I-OCEAN7-304-XXXX| 26.32 12.593 39.183 33.658 1497.6613 07:18:58.73M 2015-11-09T07:18:50.476Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.182 33.657 1497.6604 07:18:58.93M 2015-11-09T07:18:50.682Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.181 33.656 1497.6594 07:18:59.15M 2015-11-09T07:18:50.882Z|I-OCEAN7-304-XXXX| 26.38 12.593 39.180 33.656 1497.6587 07:18:59.35M 2015-11-09T07:18:51.087Z|I-OCEAN7-304-XXXX| 26.38 12.593 39.173 33.649 1497.6500 07:18:59.55M 2015-11-09T07:18:51.291Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.172 33.649 1497.6487 07:18:59.75M 2015-11-09T07:18:51.491Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.172 33.649 1497.6483 07:18:59.95M 2015-11-09T07:18:51.697Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.172 33.649 1497.6487 07:19:00.16M 2015-11-09T07:18:51.897Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.172 33.649 1497.6489 07:19:00.36M 2015-11-09T07:18:52.117Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.173 33.649 1497.6488 07:19:00.56M 2015-11-09T07:18:52.307Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.173 33.650 1497.6489 07:19:00.78M 2015-11-09T07:18:52.502Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.173 33.650 1497.6481 07:19:00.96M 2015-11-09T07:18:52.712Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.174 33.651 1497.6490 07:19:01.17M 2015-11-09T07:18:52.912Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.175 33.651 1497.6488 07:19:01.38M 2015-11-09T07:18:53.117Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.175 33.652 1497.6494 07:19:01.58M 2015-11-09T07:18:53.317Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.176 33.653 1497.6492 07:19:01.78M 2015-11-09T07:18:53.522Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.177 33.654 1497.6492 07:19:01.97M 2015-11-09T07:18:53.727Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.177 33.654 1497.6483 07:19:02.20M 2015-11-09T07:18:53.927Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.178 33.655 1497.6488 07:19:02.39M 2015-11-09T07:18:54.132Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.178 33.656 1497.6481 07:19:02.59M 2015-11-09T07:18:54.332Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.179 33.657 1497.6466 07:19:02.79M 2015-11-09T07:18:54.537Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.179 33.657 1497.6467 07:19:03.01M 2015-11-09T07:18:54.742Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.179 33.658 1497.6471 07:19:03.21M 2015-11-09T07:18:54.947Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.180 33.658 1497.6475 07:19:03.41M 2015-11-09T07:18:55.147Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.178 33.657 1497.6454 07:19:03.61M 2015-11-09T07:18:55.347Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.179 33.657 1497.6458 07:19:03.80M 2015-11-09T07:18:55.552Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.179 33.657 1497.6460 07:19:04.02M 2015-11-09T07:18:55.759Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.180 33.658 1497.6464 07:19:04.22M 2015-11-09T07:18:55.959Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.178 33.657 1497.6444 07:19:04.43M 2015-11-09T07:18:56.162Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.178 33.656 1497.6434 07:19:04.62M 2015-11-09T07:18:56.362Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.178 33.656 1497.6436 07:19:04.82M 2015-11-09T07:18:56.582Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.178 33.657 1497.6442 07:19:05.04M 2015-11-09T07:18:56.772Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.179 33.657 1497.6458 07:19:05.25M 2015-11-09T07:18:56.972Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.179 33.656 1497.6464 07:19:05.44M 2015-11-09T07:18:57.177Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.179 33.656 1497.6482 07:19:05.64M 2015-11-09T07:18:57.382Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.178 33.655 1497.6484 07:19:05.83M 2015-11-09T07:18:57.587Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.178 33.655 1497.6492 07:19:06.05M 2015-11-09T07:18:57.782Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.179 33.655 1497.6495 07:19:06.26M 2015-11-09T07:18:57.987Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.178 33.655 1497.6508 07:19:06.45M 2015-11-09T07:18:58.192Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.178 33.655 1497.6492 07:19:06.65M 2015-11-09T07:18:58.392Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.181 33.658 1497.6537 07:19:06.85M 2015-11-09T07:18:58.597Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.181 33.658 1497.6542 07:19:07.07M 2015-11-09T07:18:58.802Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.181 33.658 1497.6548 07:19:07.27M 2015-11-09T07:18:59.002Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.181 33.658 1497.6544 07:19:07.47M 2015-11-09T07:18:59.207Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.181 33.658 1497.6539 07:19:07.66M 2015-11-09T07:18:59.412Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.181 33.658 1497.6536 07:19:07.87M 2015-11-09T07:18:59.612Z|I-OCEAN7-304-XXXX| 26.19 12.592 39.181 33.658 1497.6537 07:19:08.09M 2015-11-09T07:18:59.817Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.181 33.658 1497.6534 07:19:08.28M