2015-11-09T07:16:00.134Z|I-OCEAN7-304-XXXX|  26.03  12.591  39.188  33.665 1497.6586 07:16:08.59M
2015-11-09T07:16:00.339Z|I-OCEAN7-304-XXXX|  25.98  12.592  39.191  33.668 1497.6625 07:16:08.79M
2015-11-09T07:16:00.539Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.193  33.669 1497.6648 07:16:09.01M
2015-11-09T07:16:00.744Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.193  33.669 1497.6658 07:16:09.20M
2015-11-09T07:16:00.949Z|I-OCEAN7-304-XXXX|  25.97  12.592  39.194  33.670 1497.6655 07:16:09.40M
2015-11-09T07:16:01.149Z|I-OCEAN7-304-XXXX|  25.94  12.592  39.194  33.670 1497.6655 07:16:09.60M
2015-11-09T07:16:01.354Z|I-OCEAN7-304-XXXX|  25.94  12.592  39.195  33.671 1497.6669 07:16:09.80M
2015-11-09T07:16:01.554Z|I-OCEAN7-304-XXXX|  25.90  12.592  39.196  33.672 1497.6670 07:16:10.02M
2015-11-09T07:16:01.759Z|I-OCEAN7-304-XXXX|  25.89  12.592  39.188  33.664 1497.6569 07:16:10.22M
2015-11-09T07:16:01.964Z|I-OCEAN7-304-XXXX|  25.89  12.592  39.187  33.664 1497.6558 07:16:10.42M
2015-11-09T07:16:02.164Z|I-OCEAN7-304-XXXX|  25.89  12.594  39.186  33.661 1497.6598 07:16:10.62M
2015-11-09T07:16:02.385Z|I-OCEAN7-304-XXXX|  25.86  12.594  39.186  33.661 1497.6597 07:16:10.82M
2015-11-09T07:16:02.569Z|I-OCEAN7-304-XXXX|  25.86  12.594  39.186  33.661 1497.6597 07:16:11.05M
2015-11-09T07:16:02.774Z|I-OCEAN7-304-XXXX|  25.86  12.594  39.186  33.660 1497.6591 07:16:11.23M
2015-11-09T07:16:02.974Z|I-OCEAN7-304-XXXX|  25.87  12.594  39.184  33.659 1497.6572 07:16:11.43M
2015-11-09T07:16:03.179Z|I-OCEAN7-304-XXXX|  25.87  12.594  39.183  33.658 1497.6570 07:16:11.63M
2015-11-09T07:16:03.384Z|I-OCEAN7-304-XXXX|  25.88  12.594  39.179  33.654 1497.6523 07:16:11.83M
2015-11-09T07:16:03.589Z|I-OCEAN7-304-XXXX|  25.88  12.594  39.178  33.653 1497.6508 07:16:12.05M
2015-11-09T07:16:03.790Z|I-OCEAN7-304-XXXX|  25.87  12.593  39.178  33.653 1497.6488 07:16:12.25M
2015-11-09T07:16:03.994Z|I-OCEAN7-304-XXXX|  25.88  12.593  39.178  33.654 1497.6482 07:16:12.45M
2015-11-09T07:16:04.194Z|I-OCEAN7-304-XXXX|  25.91  12.592  39.178  33.655 1497.6478 07:16:12.65M
2015-11-09T07:16:04.399Z|I-OCEAN7-304-XXXX|  26.01  12.592  39.179  33.656 1497.6490 07:16:12.85M
2015-11-09T07:16:04.599Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.180  33.657 1497.6498 07:16:13.07M
2015-11-09T07:16:04.804Z|I-OCEAN7-304-XXXX|  26.04  12.591  39.181  33.658 1497.6501 07:16:13.26M
2015-11-09T07:16:05.009Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.181  33.659 1497.6504 07:16:13.46M
2015-11-09T07:16:05.209Z|I-OCEAN7-304-XXXX|  26.11  12.591  39.182  33.660 1497.6516 07:16:13.66M
2015-11-09T07:16:05.409Z|I-OCEAN7-304-XXXX|  26.16  12.590  39.182  33.660 1497.6520 07:16:13.86M
2015-11-09T07:16:05.614Z|I-OCEAN7-304-XXXX|  26.23  12.590  39.183  33.661 1497.6530 07:16:14.08M
2015-11-09T07:16:05.819Z|I-OCEAN7-304-XXXX|  26.23  12.590  39.183  33.662 1497.6532 07:16:14.28M
2015-11-09T07:16:06.024Z|I-OCEAN7-304-XXXX|  26.24  12.590  39.185  33.663 1497.6544 07:16:14.48M
2015-11-09T07:16:06.224Z|I-OCEAN7-304-XXXX|  26.27  12.590  39.185  33.663 1497.6555 07:16:14.68M
2015-11-09T07:16:06.430Z|I-OCEAN7-304-XXXX|  26.35  12.590  39.186  33.664 1497.6572 07:16:14.88M
2015-11-09T07:16:06.634Z|I-OCEAN7-304-XXXX|  26.37  12.590  39.186  33.664 1497.6588 07:16:15.10M
2015-11-09T07:16:06.850Z|I-OCEAN7-304-XXXX|  26.42  12.590  39.187  33.664 1497.6608 07:16:15.30M
2015-11-09T07:16:07.039Z|I-OCEAN7-304-XXXX|  26.46  12.591  39.188  33.665 1497.6633 07:16:15.51M
2015-11-09T07:16:07.240Z|I-OCEAN7-304-XXXX|  26.47  12.591  39.189  33.666 1497.6650 07:16:15.69M
2015-11-09T07:16:07.445Z|I-OCEAN7-304-XXXX|  26.47  12.591  39.189  33.666 1497.6658 07:16:15.89M
2015-11-09T07:16:07.645Z|I-OCEAN7-304-XXXX|  26.51  12.591  39.189  33.666 1497.6664 07:16:16.11M
2015-11-09T07:16:07.850Z|I-OCEAN7-304-XXXX|  26.48  12.591  39.189  33.666 1497.6656 07:16:16.31M
2015-11-09T07:16:08.055Z|I-OCEAN7-304-XXXX|  26.54  12.591  39.189  33.666 1497.6672 07:16:16.51M
2015-11-09T07:16:08.260Z|I-OCEAN7-304-XXXX|  26.57  12.591  39.190  33.667 1497.6681 07:16:16.71M
2015-11-09T07:16:08.460Z|I-OCEAN7-304-XXXX|  26.59  12.591  39.190  33.667 1497.6687 07:16:16.91M
2015-11-09T07:16:08.660Z|I-OCEAN7-304-XXXX|  26.58  12.591  39.181  33.658 1497.6584 07:16:17.12M
2015-11-09T07:16:08.865Z|I-OCEAN7-304-XXXX|  26.52  12.592  39.182  33.659 1497.6608 07:16:17.32M
2015-11-09T07:16:09.065Z|I-OCEAN7-304-XXXX|  26.49  12.592  39.183  33.659 1497.6620 07:16:17.52M
2015-11-09T07:16:09.270Z|I-OCEAN7-304-XXXX|  26.48  12.592  39.184  33.660 1497.6636 07:16:17.72M
2015-11-09T07:16:09.475Z|I-OCEAN7-304-XXXX|  26.41  12.592  39.186  33.662 1497.6641 07:16:17.92M
2015-11-09T07:16:09.675Z|I-OCEAN7-304-XXXX|  26.36  12.592  39.187  33.663 1497.6652 07:16:18.14M
2015-11-09T07:16:09.880Z|I-OCEAN7-304-XXXX|  26.34  12.592  39.189  33.665 1497.6665 07:16:18.34M
2015-11-09T07:16:10.085Z|I-OCEAN7-304-XXXX|  26.29  12.592  39.191  33.666 1497.6676 07:16:18.54M
2015-11-09T07:16:10.285Z|I-OCEAN7-304-XXXX|  26.28  12.592  39.192  33.668 1497.6687 07:16:18.74M
2015-11-09T07:16:10.490Z|I-OCEAN7-304-XXXX|  26.23  12.592  39.192  33.668 1497.6680 07:16:18.94M
2015-11-09T07:16:10.695Z|I-OCEAN7-304-XXXX|  26.20  12.592  39.192  33.668 1497.6675 07:16:19.16M
2015-11-09T07:16:10.895Z|I-OCEAN7-304-XXXX|  26.16  12.592  39.192  33.668 1497.6665 07:16:19.36M
2015-11-09T07:16:11.100Z|I-OCEAN7-304-XXXX|  26.16  12.592  39.186  33.663 1497.6595 07:16:19.55M
2015-11-09T07:16:11.320Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.185  33.661 1497.6570 07:16:19.75M
2015-11-09T07:16:11.505Z|I-OCEAN7-304-XXXX|  26.09  12.592  39.183  33.660 1497.6550 07:16:19.97M
2015-11-09T07:16:11.705Z|I-OCEAN7-304-XXXX|  26.09  12.592  39.182  33.658 1497.6531 07:16:20.17M
2015-11-09T07:16:11.912Z|I-OCEAN7-304-XXXX|  26.03  12.591  39.180  33.657 1497.6495 07:16:20.37M
2015-11-09T07:16:12.115Z|I-OCEAN7-304-XXXX|  26.01  12.591  39.181  33.659 1497.6495 07:16:20.57M
2015-11-09T07:16:12.320Z|I-OCEAN7-304-XXXX|  26.01  12.591  39.182  33.659 1497.6493 07:16:20.77M
2015-11-09T07:16:12.520Z|I-OCEAN7-304-XXXX|  26.00  12.591  39.181  33.658 1497.6509 07:16:20.97M
2015-11-09T07:16:12.720Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.181  33.658 1497.6512 07:16:21.18M
2015-11-09T07:16:12.925Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.181  33.658 1497.6514 07:16:21.38M
2015-11-09T07:16:13.130Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.182  33.659 1497.6515 07:16:21.58M
2015-11-09T07:16:13.330Z|I-OCEAN7-304-XXXX|  26.01  12.592  39.182  33.659 1497.6520 07:16:21.78M
2015-11-09T07:16:13.535Z|I-OCEAN7-304-XXXX|  26.01  12.592  39.182  33.659 1497.6526 07:16:22.00M
2015-11-09T07:16:13.740Z|I-OCEAN7-304-XXXX|  25.99  12.592  39.181  33.658 1497.6515 07:16:22.20M
2015-11-09T07:16:13.940Z|I-OCEAN7-304-XXXX|  25.98  12.592  39.181  33.657 1497.6504 07:16:22.40M
2015-11-09T07:16:14.151Z|I-OCEAN7-304-XXXX|  25.98  12.592  39.180  33.657 1497.6499 07:16:22.60M
2015-11-09T07:16:14.345Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.180  33.657 1497.6497 07:16:22.80M
2015-11-09T07:16:14.550Z|I-OCEAN7-304-XXXX|  26.02  12.591  39.179  33.657 1497.6488 07:16:23.01M
2015-11-09T07:16:14.750Z|I-OCEAN7-304-XXXX|  26.01  12.591  39.180  33.657 1497.6487 07:16:23.22M
2015-11-09T07:16:14.974Z|I-OCEAN7-304-XXXX|  26.01  12.591  39.178  33.655 1497.6472 07:16:23.41M
2015-11-09T07:16:15.160Z|I-OCEAN7-304-XXXX|  26.00  12.591  39.178  33.655 1497.6472 07:16:23.61M
2015-11-09T07:16:15.360Z|I-OCEAN7-304-XXXX|  26.01  12.591  39.178  33.656 1497.6471 07:16:23.81M
2015-11-09T07:16:15.565Z|I-OCEAN7-304-XXXX|  26.01  12.591  39.178  33.655 1497.6471 07:16:24.03M
2015-11-09T07:16:15.785Z|I-OCEAN7-304-XXXX|  26.00  12.591  39.180  33.657 1497.6483 07:16:24.23M
2015-11-09T07:16:15.975Z|I-OCEAN7-304-XXXX|  26.00  12.591  39.180  33.657 1497.6492 07:16:24.44M
2015-11-09T07:16:16.175Z|I-OCEAN7-304-XXXX|  26.03  12.591  39.180  33.657 1497.6497 07:16:24.63M
2015-11-09T07:16:16.380Z|I-OCEAN7-304-XXXX|  26.04  12.591  39.181  33.658 1497.6503 07:16:24.83M
2015-11-09T07:16:16.580Z|I-OCEAN7-304-XXXX|  26.07  12.591  39.181  33.658 1497.6515 07:16:25.05M
2015-11-09T07:16:16.780Z|I-OCEAN7-304-XXXX|  26.07  12.591  39.182  33.659 1497.6521 07:16:25.24M
2015-11-09T07:16:16.990Z|I-OCEAN7-304-XXXX|  26.09  12.591  39.183  33.659 1497.6536 07:16:25.44M
2015-11-09T07:16:17.196Z|I-OCEAN7-304-XXXX|  26.09  12.591  39.183  33.660 1497.6545 07:16:25.64M
2015-11-09T07:16:17.390Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.184  33.661 1497.6554 07:16:25.84M
2015-11-09T07:16:17.595Z|I-OCEAN7-304-XXXX|  26.12  12.592  39.185  33.661 1497.6569 07:16:26.06M
2015-11-09T07:16:17.800Z|I-OCEAN7-304-XXXX|  26.16  12.591  39.185  33.662 1497.6573 07:16:26.26M
2015-11-09T07:16:18.000Z|I-OCEAN7-304-XXXX|  26.21  12.591  39.186  33.663 1497.6591 07:16:26.46M
2015-11-09T07:16:18.205Z|I-OCEAN7-304-XXXX|  26.21  12.591  39.186  33.663 1497.6602 07:16:26.65M
2015-11-09T07:16:18.410Z|I-OCEAN7-304-XXXX|  26.25  12.592  39.187  33.664 1497.6624 07:16:26.86M
2015-11-09T07:16:18.610Z|I-OCEAN7-304-XXXX|  26.31  12.592  39.189  33.665 1497.6647 07:16:27.08M
2015-11-09T07:16:18.815Z|I-OCEAN7-304-XXXX|  26.28  12.592  39.189  33.666 1497.6653 07:16:27.27M
2015-11-09T07:16:19.020Z|I-OCEAN7-304-XXXX|  26.32  12.592  39.190  33.667 1497.6665 07:16:27.47M
2015-11-09T07:16:19.220Z|I-OCEAN7-304-XXXX|  26.36  12.592  39.189  33.665 1497.6659 07:16:27.67M
2015-11-09T07:16:19.420Z|I-OCEAN7-304-XXXX|  26.41  12.592  39.188  33.664 1497.6660 07:16:27.87M
2015-11-09T07:16:19.625Z|I-OCEAN7-304-XXXX|  26.42  12.592  39.186  33.662 1497.6637 07:16:28.09M
2015-11-09T07:16:19.830Z|I-OCEAN7-304-XXXX|  26.42  12.592  39.190  33.666 1497.6688 07:16:28.29M
2015-11-09T07:16:20.030Z|I-OCEAN7-304-XXXX|  26.45  12.592  39.190  33.666 1497.6698 07:16:28.49M
2015-11-09T07:16:20.250Z|I-OCEAN7-304-XXXX|  26.48  12.592  39.191  33.666 1497.6707 07:16:28.69M
2015-11-09T07:16:20.435Z|I-OCEAN7-304-XXXX|  26.49  12.592  39.191  33.667 1497.6718 07:16:28.90M
2015-11-09T07:16:20.640Z|I-OCEAN7-304-XXXX|  26.48  12.592  39.192  33.667 1497.6720 07:16:29.10M
2015-11-09T07:16:20.845Z|I-OCEAN7-304-XXXX|  26.48  12.592  39.187  33.663 1497.6675 07:16:29.30M
2015-11-09T07:16:21.045Z|I-OCEAN7-304-XXXX|  26.50  12.592  39.187  33.663 1497.6672 07:16:29.50M
2015-11-09T07:16:21.250Z|I-OCEAN7-304-XXXX|  26.50  12.592  39.190  33.666 1497.6705 07:16:29.70M
2015-11-09T07:16:21.455Z|I-OCEAN7-304-XXXX|  26.46  12.592  39.189  33.665 1497.6687 07:16:29.90M
2015-11-09T07:16:21.660Z|I-OCEAN7-304-XXXX|  26.40  12.592  39.188  33.664 1497.6665 07:16:30.12M
2015-11-09T07:16:21.860Z|I-OCEAN7-304-XXXX|  26.41  12.592  39.186  33.662 1497.6643 07:16:30.32M
2015-11-09T07:16:22.060Z|I-OCEAN7-304-XXXX|  26.41  12.593  39.186  33.662 1497.6652 07:16:30.52M
2015-11-09T07:16:22.265Z|I-OCEAN7-304-XXXX|  26.41  12.592  39.186  33.661 1497.6646 07:16:30.72M
2015-11-09T07:16:22.470Z|I-OCEAN7-304-XXXX|  26.37  12.592  39.185  33.661 1497.6632 07:16:30.92M
2015-11-09T07:16:22.670Z|I-OCEAN7-304-XXXX|  26.33  12.592  39.184  33.660 1497.6619 07:16:31.14M
2015-11-09T07:16:22.875Z|I-OCEAN7-304-XXXX|  26.31  12.592  39.184  33.660 1497.6603 07:16:31.34M
2015-11-09T07:16:23.080Z|I-OCEAN7-304-XXXX|  26.24  12.592  39.184  33.659 1497.6594 07:16:31.53M
2015-11-09T07:16:23.280Z|I-OCEAN7-304-XXXX|  26.18  12.593  39.184  33.659 1497.6593 07:16:31.73M
2015-11-09T07:16:23.485Z|I-OCEAN7-304-XXXX|  26.15  12.593  39.187  33.662 1497.6628 07:16:31.93M
2015-11-09T07:16:23.686Z|I-OCEAN7-304-XXXX|  26.14  12.593  39.188  33.664 1497.6636 07:16:32.15M
2015-11-09T07:16:23.890Z|I-OCEAN7-304-XXXX|  26.10  12.593  39.189  33.665 1497.6638 07:16:32.35M
2015-11-09T07:16:24.090Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.190  33.666 1497.6630 07:16:32.55M
2015-11-09T07:16:24.295Z|I-OCEAN7-304-XXXX|  25.97  12.592  39.191  33.667 1497.6631 07:16:32.75M
2015-11-09T07:16:24.495Z|I-OCEAN7-304-XXXX|  25.94  12.592  39.192  33.668 1497.6632 07:16:32.95M
2015-11-09T07:16:24.715Z|I-OCEAN7-304-XXXX|  25.89  12.592  39.193  33.669 1497.6630 07:16:33.16M
2015-11-09T07:16:24.905Z|I-OCEAN7-304-XXXX|  25.89  12.592  39.193  33.669 1497.6643 07:16:33.38M
2015-11-09T07:16:25.110Z|I-OCEAN7-304-XXXX|  25.85  12.592  39.187  33.663 1497.6554 07:16:33.56M
2015-11-09T07:16:25.310Z|I-OCEAN7-304-XXXX|  25.87  12.592  39.185  33.661 1497.6543 07:16:33.76M
2015-11-09T07:16:25.510Z|I-OCEAN7-304-XXXX|  25.83  12.592  39.184  33.661 1497.6525 07:16:33.96M
2015-11-09T07:16:25.715Z|I-OCEAN7-304-XXXX|  25.83  12.592  39.184  33.661 1497.6517 07:16:34.18M
2015-11-09T07:16:25.920Z|I-OCEAN7-304-XXXX|  25.84  12.592  39.184  33.660 1497.6519 07:16:34.38M
2015-11-09T07:16:26.125Z|I-OCEAN7-304-XXXX|  25.84  12.592  39.184  33.661 1497.6515 07:16:34.58M
2015-11-09T07:16:26.325Z|I-OCEAN7-304-XXXX|  25.84  12.591  39.184  33.661 1497.6517 07:16:34.78M
2015-11-09T07:16:26.548Z|I-OCEAN7-304-XXXX|  25.92  12.591  39.185  33.662 1497.6532 07:16:34.97M
2015-11-09T07:16:26.735Z|I-OCEAN7-304-XXXX|  26.01  12.591  39.186  33.663 1497.6554 07:16:35.19M
2015-11-09T07:16:26.935Z|I-OCEAN7-304-XXXX|  25.99  12.591  39.186  33.664 1497.6558 07:16:35.39M
2015-11-09T07:16:27.135Z|I-OCEAN7-304-XXXX|  26.05  12.591  39.187  33.664 1497.6570 07:16:35.59M
2015-11-09T07:16:27.340Z|I-OCEAN7-304-XXXX|  26.05  12.591  39.186  33.663 1497.6564 07:16:35.79M
2015-11-09T07:16:27.545Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.193  33.670 1497.6638 07:16:36.01M
2015-11-09T07:16:27.745Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.193  33.670 1497.6635 07:16:36.21M
2015-11-09T07:16:27.950Z|I-OCEAN7-304-XXXX|  26.15  12.591  39.192  33.669 1497.6639 07:16:36.41M
2015-11-09T07:16:28.150Z|I-OCEAN7-304-XXXX|  26.19  12.591  39.192  33.669 1497.6644 07:16:36.61M
2015-11-09T07:16:28.355Z|I-OCEAN7-304-XXXX|  26.23  12.591  39.191  33.669 1497.6643 07:16:36.80M
2015-11-09T07:16:28.560Z|I-OCEAN7-304-XXXX|  26.26  12.591  39.191  33.668 1497.6654 07:16:37.03M
2015-11-09T07:16:28.760Z|I-OCEAN7-304-XXXX|  26.33  12.591  39.191  33.668 1497.6669 07:16:37.23M
2015-11-09T07:16:28.965Z|I-OCEAN7-304-XXXX|  26.37  12.591  39.191  33.668 1497.6676 07:16:37.42M
2015-11-09T07:16:29.186Z|I-OCEAN7-304-XXXX|  26.38  12.591  39.191  33.667 1497.6675 07:16:37.62M
2015-11-09T07:16:29.370Z|I-OCEAN7-304-XXXX|  26.41  12.592  39.190  33.666 1497.6682 07:16:37.84M
2015-11-09T07:16:29.570Z|I-OCEAN7-304-XXXX|  26.41  12.592  39.189  33.665 1497.6683 07:16:38.04M
2015-11-09T07:16:29.780Z|I-OCEAN7-304-XXXX|  26.41  12.593  39.189  33.664 1497.6688 07:16:38.24M
2015-11-09T07:16:29.981Z|I-OCEAN7-304-XXXX|  26.44  12.593  39.192  33.668 1497.6732 07:16:38.44M
2015-11-09T07:16:30.185Z|I-OCEAN7-304-XXXX|  26.44  12.593  39.192  33.668 1497.6731 07:16:38.64M
2015-11-09T07:16:30.386Z|I-OCEAN7-304-XXXX|  26.44  12.593  39.188  33.664 1497.6689 07:16:38.84M
2015-11-09T07:16:30.592Z|I-OCEAN7-304-XXXX|  26.41  12.593  39.188  33.663 1497.6680 07:16:39.06M
2015-11-09T07:16:30.796Z|I-OCEAN7-304-XXXX|  26.38  12.593  39.187  33.663 1497.6667 07:16:39.25M
2015-11-09T07:16:30.995Z|I-OCEAN7-304-XXXX|  26.34  12.593  39.187  33.663 1497.6654 07:16:39.45M
2015-11-09T07:16:31.195Z|I-OCEAN7-304-XXXX|  26.35  12.592  39.187  33.663 1497.6648 07:16:39.65M
2015-11-09T07:16:31.400Z|I-OCEAN7-304-XXXX|  26.35  12.592  39.187  33.663 1497.6644 07:16:39.85M
2015-11-09T07:16:31.606Z|I-OCEAN7-304-XXXX|  26.32  12.592  39.187  33.662 1497.6641 07:16:40.07M
2015-11-09T07:16:31.806Z|I-OCEAN7-304-XXXX|  26.30  12.593  39.186  33.662 1497.6638 07:16:40.27M
2015-11-09T07:16:32.011Z|I-OCEAN7-304-XXXX|  26.29  12.593  39.186  33.662 1497.6636 07:16:40.47M
2015-11-09T07:16:32.211Z|I-OCEAN7-304-XXXX|  26.23  12.593  39.185  33.660 1497.6616 07:16:40.67M
2015-11-09T07:16:32.416Z|I-OCEAN7-304-XXXX|  26.23  12.593  39.184  33.660 1497.6608 07:16:40.87M
2015-11-09T07:16:32.616Z|I-OCEAN7-304-XXXX|  26.22  12.593  39.183  33.659 1497.6600 07:16:41.09M
2015-11-09T07:16:32.821Z|I-OCEAN7-304-XXXX|  26.21  12.593  39.182  33.658 1497.6589 07:16:41.28M
2015-11-09T07:16:33.026Z|I-OCEAN7-304-XXXX|  26.18  12.593  39.182  33.657 1497.6581 07:16:41.48M
2015-11-09T07:16:33.226Z|I-OCEAN7-304-XXXX|  26.12  12.593  39.181  33.657 1497.6559 07:16:41.68M
2015-11-09T07:16:33.436Z|I-OCEAN7-304-XXXX|  26.09  12.593  39.181  33.657 1497.6545 07:16:41.88M
2015-11-09T07:16:33.651Z|I-OCEAN7-304-XXXX|  26.05  12.592  39.182  33.658 1497.6542 07:16:42.10M
2015-11-09T07:16:33.841Z|I-OCEAN7-304-XXXX|  26.05  12.592  39.182  33.658 1497.6542 07:16:42.32M
2015-11-09T07:16:34.041Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.181  33.658 1497.6523 07:16:42.50M
2015-11-09T07:16:34.241Z|I-OCEAN7-304-XXXX|  26.01  12.592  39.182  33.659 1497.6536 07:16:42.70M
2015-11-09T07:16:34.446Z|I-OCEAN7-304-XXXX|  26.01  12.592  39.182  33.659 1497.6534 07:16:42.89M
2015-11-09T07:16:34.646Z|I-OCEAN7-304-XXXX|  26.01  12.592  39.187  33.663 1497.6583 07:16:43.11M
2015-11-09T07:16:34.851Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.187  33.663 1497.6589 07:16:43.31M
2015-11-09T07:16:35.056Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.187  33.663 1497.6593 07:16:43.51M
2015-11-09T07:16:35.261Z|I-OCEAN7-304-XXXX|  25.99  12.592  39.187  33.663 1497.6591 07:16:43.71M
2015-11-09T07:16:35.461Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.187  33.663 1497.6597 07:16:43.91M
2015-11-09T07:16:35.666Z|I-OCEAN7-304-XXXX|  26.03  12.593  39.187  33.662 1497.6600 07:16:44.13M
2015-11-09T07:16:35.866Z|I-OCEAN7-304-XXXX|  26.04  12.593  39.186  33.662 1497.6599 07:16:44.33M
2015-11-09T07:16:36.071Z|I-OCEAN7-304-XXXX|  26.08  12.593  39.187  33.662 1497.6606 07:16:44.53M
2015-11-09T07:16:36.276Z|I-OCEAN7-304-XXXX|  26.03  12.593  39.186  33.661 1497.6598 07:16:44.73M
2015-11-09T07:16:36.476Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.185  33.660 1497.6597 07:16:44.93M
2015-11-09T07:16:36.681Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.184  33.659 1497.6591 07:16:45.14M
2015-11-09T07:16:36.881Z|I-OCEAN7-304-XXXX|  26.02  12.593  39.183  33.659 1497.6580 07:16:45.34M
2015-11-09T07:16:37.086Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.183  33.658 1497.6575 07:16:45.54M
2015-11-09T07:16:37.291Z|I-OCEAN7-304-XXXX|  26.07  12.594  39.183  33.658 1497.6591 07:16:45.74M
2015-11-09T07:16:37.491Z|I-OCEAN7-304-XXXX|  26.11  12.594  39.183  33.658 1497.6600 07:16:45.94M
2015-11-09T07:16:37.696Z|I-OCEAN7-304-XXXX|  26.15  12.594  39.184  33.659 1497.6610 07:16:46.16M
2015-11-09T07:16:37.901Z|I-OCEAN7-304-XXXX|  26.18  12.594  39.192  33.666 1497.6704 07:16:46.36M
2015-11-09T07:16:38.121Z|I-OCEAN7-304-XXXX|  26.22  12.594  39.192  33.666 1497.6716 07:16:46.56M
2015-11-09T07:16:38.301Z|I-OCEAN7-304-XXXX|  26.28  12.594  39.188  33.662 1497.6683 07:16:46.77M
2015-11-09T07:16:38.506Z|I-OCEAN7-304-XXXX|  26.30  12.594  39.187  33.661 1497.6675 07:16:46.95M
2015-11-09T07:16:38.711Z|I-OCEAN7-304-XXXX|  26.30  12.594  39.186  33.661 1497.6665 07:16:47.17M
2015-11-09T07:16:38.916Z|I-OCEAN7-304-XXXX|  26.36  12.594  39.185  33.660 1497.6672 07:16:47.37M
2015-11-09T07:16:39.116Z|I-OCEAN7-304-XXXX|  26.40  12.594  39.185  33.659 1497.6671 07:16:47.57M
2015-11-09T07:16:39.321Z|I-OCEAN7-304-XXXX|  26.41  12.594  39.183  33.658 1497.6656 07:16:47.77M
2015-11-09T07:16:39.521Z|I-OCEAN7-304-XXXX|  26.41  12.594  39.183  33.657 1497.6648 07:16:47.97M
2015-11-09T07:16:39.726Z|I-OCEAN7-304-XXXX|  26.41  12.594  39.182  33.656 1497.6643 07:16:48.19M
2015-11-09T07:16:39.926Z|I-OCEAN7-304-XXXX|  26.42  12.594  39.182  33.656 1497.6647 07:16:48.39M
2015-11-09T07:16:40.131Z|I-OCEAN7-304-XXXX|  26.44  12.594  39.181  33.656 1497.6649 07:16:48.59M
2015-11-09T07:16:40.336Z|I-OCEAN7-304-XXXX|  26.44  12.594  39.181  33.655 1497.6647 07:16:48.79M
2015-11-09T07:16:40.536Z|I-OCEAN7-304-XXXX|  26.44  12.594  39.181  33.655 1497.6638 07:16:49.01M
2015-11-09T07:16:40.741Z|I-OCEAN7-304-XXXX|  26.40  12.595  39.180  33.654 1497.6625 07:16:49.20M
2015-11-09T07:16:40.946Z|I-OCEAN7-304-XXXX|  26.39  12.595  39.179  33.653 1497.6617 07:16:49.40M
2015-11-09T07:16:41.146Z|I-OCEAN7-304-XXXX|  26.38  12.595  39.178  33.653 1497.6606 07:16:49.60M
2015-11-09T07:16:41.351Z|I-OCEAN7-304-XXXX|  26.37  12.594  39.181  33.655 1497.6633 07:16:49.80M
2015-11-09T07:16:41.551Z|I-OCEAN7-304-XXXX|  26.36  12.594  39.181  33.655 1497.6630 07:16:50.02M
2015-11-09T07:16:41.751Z|I-OCEAN7-304-XXXX|  26.25  12.594  39.182  33.656 1497.6617 07:16:50.22M
2015-11-09T07:16:41.961Z|I-OCEAN7-304-XXXX|  26.25  12.594  39.183  33.658 1497.6622 07:16:50.41M
2015-11-09T07:16:42.166Z|I-OCEAN7-304-XXXX|  26.22  12.594  39.181  33.656 1497.6587 07:16:50.62M
2015-11-09T07:16:42.366Z|I-OCEAN7-304-XXXX|  26.18  12.593  39.181  33.656 1497.6571 07:16:50.82M
2015-11-09T07:16:42.586Z|I-OCEAN7-304-XXXX|  26.14  12.593  39.182  33.657 1497.6571 07:16:51.03M
2015-11-09T07:16:42.771Z|I-OCEAN7-304-XXXX|  26.10  12.593  39.180  33.656 1497.6544 07:16:51.25M
2015-11-09T07:16:42.976Z|I-OCEAN7-304-XXXX|  26.05  12.593  39.179  33.655 1497.6526 07:16:51.43M
2015-11-09T07:16:43.176Z|I-OCEAN7-304-XXXX|  26.02  12.593  39.179  33.654 1497.6516 07:16:51.63M
2015-11-09T07:16:43.381Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.178  33.654 1497.6495 07:16:51.83M
2015-11-09T07:16:43.581Z|I-OCEAN7-304-XXXX|  25.89  12.593  39.182  33.658 1497.6527 07:16:52.05M
2015-11-09T07:16:43.786Z|I-OCEAN7-304-XXXX|  25.86  12.592  39.183  33.659 1497.6512 07:16:52.25M
2015-11-09T07:16:43.991Z|I-OCEAN7-304-XXXX|  25.86  12.592  39.182  33.659 1497.6500 07:16:52.45M
2015-11-09T07:16:44.191Z|I-OCEAN7-304-XXXX|  25.88  12.591  39.185  33.662 1497.6530 07:16:52.65M
2015-11-09T07:16:44.396Z|I-OCEAN7-304-XXXX|  25.92  12.591  39.184  33.661 1497.6527 07:16:52.84M
2015-11-09T07:16:44.601Z|I-OCEAN7-304-XXXX|  25.92  12.591  39.183  33.660 1497.6514 07:16:53.06M
2015-11-09T07:16:44.801Z|I-OCEAN7-304-XXXX|  25.91  12.591  39.186  33.663 1497.6544 07:16:53.26M
2015-11-09T07:16:45.006Z|I-OCEAN7-304-XXXX|  25.96  12.591  39.186  33.663 1497.6545 07:16:53.46M
2015-11-09T07:16:45.206Z|I-OCEAN7-304-XXXX|  25.96  12.591  39.186  33.664 1497.6544 07:16:53.66M
2015-11-09T07:16:45.411Z|I-OCEAN7-304-XXXX|  26.00  12.591  39.187  33.664 1497.6559 07:16:53.86M
2015-11-09T07:16:45.611Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.184  33.661 1497.6548 07:16:54.08M
2015-11-09T07:16:45.816Z|I-OCEAN7-304-XXXX|  26.06  12.591  39.187  33.664 1497.6575 07:16:54.28M
2015-11-09T07:16:46.016Z|I-OCEAN7-304-XXXX|  26.10  12.591  39.188  33.665 1497.6589 07:16:54.48M
2015-11-09T07:16:46.221Z|I-OCEAN7-304-XXXX|  26.10  12.591  39.188  33.665 1497.6597 07:16:54.67M
2015-11-09T07:16:46.426Z|I-OCEAN7-304-XXXX|  26.14  12.591  39.189  33.665 1497.6608 07:16:54.88M
2015-11-09T07:16:46.626Z|I-OCEAN7-304-XXXX|  26.18  12.591  39.188  33.665 1497.6613 07:16:55.10M
2015-11-09T07:16:46.831Z|I-OCEAN7-304-XXXX|  26.18  12.592  39.188  33.665 1497.6617 07:16:55.29M
2015-11-09T07:16:47.051Z|I-OCEAN7-304-XXXX|  26.26  12.592  39.188  33.664 1497.6632 07:16:55.49M
2015-11-09T07:16:47.244Z|I-OCEAN7-304-XXXX|  26.29  12.595  39.188  33.661 1497.6709 07:16:55.71M
2015-11-09T07:16:47.441Z|I-OCEAN7-304-XXXX|  26.32  12.595  39.188  33.661 1497.6715 07:16:55.89M
2015-11-09T07:16:47.646Z|I-OCEAN7-304-XXXX|  26.32  12.595  39.187  33.661 1497.6709 07:16:56.11M
2015-11-09T07:16:47.846Z|I-OCEAN7-304-XXXX|  26.31  12.595  39.187  33.660 1497.6697 07:16:56.31M
2015-11-09T07:16:48.051Z|I-OCEAN7-304-XXXX|  26.31  12.595  39.186  33.659 1497.6693 07:16:56.51M
2015-11-09T07:16:48.251Z|I-OCEAN7-304-XXXX|  26.35  12.595  39.188  33.661 1497.6722 07:16:56.71M
2015-11-09T07:16:48.456Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.181  33.654 1497.6646 07:16:56.90M
2015-11-09T07:16:48.661Z|I-OCEAN7-304-XXXX|  26.38  12.595  39.180  33.653 1497.6644 07:16:57.12M
2015-11-09T07:16:48.866Z|I-OCEAN7-304-XXXX|  26.40  12.595  39.179  33.652 1497.6628 07:16:57.33M
2015-11-09T07:16:49.066Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.180  33.654 1497.6627 07:16:57.52M
2015-11-09T07:16:49.271Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.180  33.654 1497.6617 07:16:57.72M
2015-11-09T07:16:49.472Z|I-OCEAN7-304-XXXX|  26.25  12.594  39.181  33.655 1497.6605 07:16:57.92M
2015-11-09T07:16:49.676Z|I-OCEAN7-304-XXXX|  26.25  12.594  39.181  33.656 1497.6598 07:16:58.14M
2015-11-09T07:16:49.877Z|I-OCEAN7-304-XXXX|  26.24  12.594  39.181  33.656 1497.6592 07:16:58.34M
2015-11-09T07:16:50.081Z|I-OCEAN7-304-XXXX|  26.20  12.593  39.182  33.657 1497.6586 07:16:58.54M
2015-11-09T07:16:50.281Z|I-OCEAN7-304-XXXX|  26.16  12.593  39.182  33.658 1497.6577 07:16:58.74M
2015-11-09T07:16:50.486Z|I-OCEAN7-304-XXXX|  26.11  12.593  39.183  33.658 1497.6572 07:16:58.93M
2015-11-09T07:16:50.691Z|I-OCEAN7-304-XXXX|  26.11  12.593  39.182  33.657 1497.6570 07:16:59.15M
2015-11-09T07:16:50.891Z|I-OCEAN7-304-XXXX|  26.11  12.593  39.181  33.656 1497.6565 07:16:59.35M
2015-11-09T07:16:51.096Z|I-OCEAN7-304-XXXX|  26.13  12.593  39.180  33.655 1497.6556 07:16:59.55M
2015-11-09T07:16:51.296Z|I-OCEAN7-304-XXXX|  26.13  12.593  39.180  33.655 1497.6553 07:16:59.75M
2015-11-09T07:16:51.516Z|I-OCEAN7-304-XXXX|  26.13  12.593  39.179  33.654 1497.6550 07:16:59.95M
2015-11-09T07:16:51.701Z|I-OCEAN7-304-XXXX|  26.09  12.593  39.179  33.654 1497.6536 07:17:00.19M
2015-11-09T07:16:51.906Z|I-OCEAN7-304-XXXX|  26.13  12.593  39.178  33.653 1497.6528 07:17:00.37M
2015-11-09T07:16:52.111Z|I-OCEAN7-304-XXXX|  26.12  12.593  39.177  33.652 1497.6521 07:17:00.57M
2015-11-09T07:16:52.311Z|I-OCEAN7-304-XXXX|  26.11  12.593  39.176  33.651 1497.6508 07:17:00.77M
2015-11-09T07:16:52.517Z|I-OCEAN7-304-XXXX|  26.11  12.594  39.175  33.651 1497.6504 07:17:00.97M
2015-11-09T07:16:52.721Z|I-OCEAN7-304-XXXX|  26.12  12.594  39.174  33.650 1497.6498 07:17:01.18M
2015-11-09T07:16:52.922Z|I-OCEAN7-304-XXXX|  26.14  12.593  39.173  33.649 1497.6486 07:17:01.38M
2015-11-09T07:16:53.126Z|I-OCEAN7-304-XXXX|  26.14  12.593  39.171  33.647 1497.6461 07:17:01.58M
2015-11-09T07:16:53.331Z|I-OCEAN7-304-XXXX|  26.14  12.593  39.170  33.646 1497.6434 07:17:01.78M
2015-11-09T07:16:53.531Z|I-OCEAN7-304-XXXX|  26.19  12.593  39.168  33.644 1497.6418 07:17:02.00M
2015-11-09T07:16:53.736Z|I-OCEAN7-304-XXXX|  26.21  12.592  39.167  33.643 1497.6400 07:17:02.20M
2015-11-09T07:16:53.937Z|I-OCEAN7-304-XXXX|  26.26  12.592  39.165  33.642 1497.6379 07:17:02.40M
2015-11-09T07:16:54.141Z|I-OCEAN7-304-XXXX|  26.26  12.592  39.164  33.641 1497.6368 07:17:02.59M
2015-11-09T07:16:54.341Z|I-OCEAN7-304-XXXX|  26.29  12.592  39.160  33.637 1497.6326 07:17:02.79M
2015-11-09T07:16:54.546Z|I-OCEAN7-304-XXXX|  26.28  12.592  39.161  33.638 1497.6329 07:17:03.01M
2015-11-09T07:16:54.752Z|I-OCEAN7-304-XXXX|  26.31  12.592  39.162  33.639 1497.6346 07:17:03.21M
2015-11-09T07:16:54.952Z|I-OCEAN7-304-XXXX|  26.34  12.592  39.163  33.641 1497.6368 07:17:03.41M
2015-11-09T07:16:55.157Z|I-OCEAN7-304-XXXX|  26.34  12.592  39.165  33.642 1497.6387 07:17:03.61M
2015-11-09T07:16:55.362Z|I-OCEAN7-304-XXXX|  26.34  12.592  39.167  33.644 1497.6410 07:17:03.81M
2015-11-09T07:16:55.562Z|I-OCEAN7-304-XXXX|  26.40  12.592  39.169  33.646 1497.6436 07:17:04.03M
2015-11-09T07:16:55.767Z|I-OCEAN7-304-XXXX|  26.40  12.592  39.170  33.647 1497.6449 07:17:04.23M
2015-11-09T07:16:55.982Z|I-OCEAN7-304-XXXX|  26.37  12.592  39.169  33.646 1497.6436 07:17:04.43M
2015-11-09T07:16:56.172Z|I-OCEAN7-304-XXXX|  26.37  12.592  39.168  33.645 1497.6431 07:17:04.64M
2015-11-09T07:16:56.377Z|I-OCEAN7-304-XXXX|  26.37  12.592  39.168  33.644 1497.6434 07:17:04.82M
2015-11-09T07:16:56.577Z|I-OCEAN7-304-XXXX|  26.34  12.592  39.172  33.648 1497.6481 07:17:05.05M
2015-11-09T07:16:56.777Z|I-OCEAN7-304-XXXX|  26.33  12.593  39.173  33.650 1497.6499 07:17:05.24M
2015-11-09T07:16:56.982Z|I-OCEAN7-304-XXXX|  26.33  12.593  39.176  33.652 1497.6531 07:17:05.44M
2015-11-09T07:16:57.192Z|I-OCEAN7-304-XXXX|  26.34  12.593  39.175  33.651 1497.6520 07:17:05.64M
2015-11-09T07:16:57.392Z|I-OCEAN7-304-XXXX|  26.31  12.593  39.174  33.650 1497.6508 07:17:05.84M
2015-11-09T07:16:57.592Z|I-OCEAN7-304-XXXX|  26.28  12.593  39.176  33.652 1497.6523 07:17:06.06M
2015-11-09T07:16:57.797Z|I-OCEAN7-304-XXXX|  26.24  12.592  39.176  33.653 1497.6514 07:17:06.26M
2015-11-09T07:16:57.997Z|I-OCEAN7-304-XXXX|  26.20  12.592  39.176  33.652 1497.6505 07:17:06.46M
2015-11-09T07:16:58.202Z|I-OCEAN7-304-XXXX|  26.19  12.593  39.176  33.652 1497.6503 07:17:06.66M
2015-11-09T07:16:58.407Z|I-OCEAN7-304-XXXX|  26.12  12.593  39.179  33.655 1497.6532 07:17:06.86M
2015-11-09T07:16:58.607Z|I-OCEAN7-304-XXXX|  26.05  12.593  39.178  33.654 1497.6515 07:17:07.07M
2015-11-09T07:16:58.812Z|I-OCEAN7-304-XXXX|  26.02  12.593  39.183  33.658 1497.6563 07:17:07.27M
2015-11-09T07:16:59.017Z|I-OCEAN7-304-XXXX|  25.98  12.593  39.179  33.655 1497.6514 07:17:07.47M
2015-11-09T07:16:59.217Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.181  33.657 1497.6532 07:17:07.67M
2015-11-09T07:16:59.422Z|I-OCEAN7-304-XXXX|  25.85  12.593  39.182  33.658 1497.6525 07:17:07.87M
2015-11-09T07:16:59.625Z|I-OCEAN7-304-XXXX|  25.81  12.593  39.183  33.658 1497.6536 07:17:08.09M
2015-11-09T07:16:59.827Z|I-OCEAN7-304-XXXX|  25.81  12.593  39.183  33.659 1497.6539 07:17:08.29M