2015-11-09T07:15:00.042Z|I-OCEAN7-304-XXXX|  26.55  12.592  39.166  33.642 1497.6439 07:15:08.51M
2015-11-09T07:15:00.242Z|I-OCEAN7-304-XXXX|  26.48  12.592  39.167  33.644 1497.6438 07:15:08.69M
2015-11-09T07:15:00.442Z|I-OCEAN7-304-XXXX|  26.52  12.592  39.168  33.645 1497.6453 07:15:08.89M
2015-11-09T07:15:00.647Z|I-OCEAN7-304-XXXX|  26.53  12.592  39.169  33.646 1497.6471 07:15:09.11M
2015-11-09T07:15:00.852Z|I-OCEAN7-304-XXXX|  26.50  12.592  39.171  33.647 1497.6492 07:15:09.31M
2015-11-09T07:15:01.052Z|I-OCEAN7-304-XXXX|  26.47  12.593  39.175  33.651 1497.6538 07:15:09.51M
2015-11-09T07:15:01.257Z|I-OCEAN7-304-XXXX|  26.46  12.593  39.176  33.652 1497.6555 07:15:09.70M
2015-11-09T07:15:01.462Z|I-OCEAN7-304-XXXX|  26.42  12.593  39.177  33.652 1497.6560 07:15:09.91M
2015-11-09T07:15:01.662Z|I-OCEAN7-304-XXXX|  26.39  12.593  39.177  33.652 1497.6555 07:15:10.13M
2015-11-09T07:15:01.862Z|I-OCEAN7-304-XXXX|  26.33  12.593  39.176  33.652 1497.6542 07:15:10.32M
2015-11-09T07:15:02.067Z|I-OCEAN7-304-XXXX|  26.29  12.593  39.176  33.652 1497.6532 07:15:10.52M
2015-11-09T07:15:02.272Z|I-OCEAN7-304-XXXX|  26.26  12.593  39.176  33.652 1497.6525 07:15:10.72M
2015-11-09T07:15:02.477Z|I-OCEAN7-304-XXXX|  26.23  12.593  39.182  33.657 1497.6595 07:15:10.92M
2015-11-09T07:15:02.677Z|I-OCEAN7-304-XXXX|  26.21  12.593  39.182  33.657 1497.6592 07:15:11.14M
2015-11-09T07:15:02.882Z|I-OCEAN7-304-XXXX|  26.17  12.593  39.181  33.656 1497.6575 07:15:11.34M
2015-11-09T07:15:03.087Z|I-OCEAN7-304-XXXX|  26.20  12.593  39.180  33.655 1497.6571 07:15:11.54M
2015-11-09T07:15:03.287Z|I-OCEAN7-304-XXXX|  26.14  12.594  39.179  33.654 1497.6556 07:15:11.74M
2015-11-09T07:15:03.487Z|I-OCEAN7-304-XXXX|  26.12  12.594  39.178  33.653 1497.6539 07:15:11.94M
2015-11-09T07:15:03.692Z|I-OCEAN7-304-XXXX|  26.11  12.594  39.178  33.653 1497.6537 07:15:12.15M
2015-11-09T07:15:03.897Z|I-OCEAN7-304-XXXX|  26.08  12.593  39.178  33.653 1497.6531 07:15:12.35M
2015-11-09T07:15:04.097Z|I-OCEAN7-304-XXXX|  26.08  12.593  39.178  33.654 1497.6526 07:15:12.55M
2015-11-09T07:15:04.317Z|I-OCEAN7-304-XXXX|  26.08  12.593  39.179  33.655 1497.6531 07:15:12.75M
2015-11-09T07:15:04.502Z|I-OCEAN7-304-XXXX|  26.08  12.593  39.179  33.654 1497.6519 07:15:12.96M
2015-11-09T07:15:04.707Z|I-OCEAN7-304-XXXX|  26.08  12.593  39.179  33.655 1497.6523 07:15:13.17M
2015-11-09T07:15:04.912Z|I-OCEAN7-304-XXXX|  26.08  12.593  39.179  33.655 1497.6522 07:15:13.37M
2015-11-09T07:15:05.112Z|I-OCEAN7-304-XXXX|  26.12  12.593  39.179  33.655 1497.6533 07:15:13.57M
2015-11-09T07:15:05.317Z|I-OCEAN7-304-XXXX|  26.12  12.593  39.179  33.655 1497.6526 07:15:13.76M
2015-11-09T07:15:05.517Z|I-OCEAN7-304-XXXX|  26.11  12.593  39.178  33.654 1497.6516 07:15:13.96M
2015-11-09T07:15:05.722Z|I-OCEAN7-304-XXXX|  26.11  12.592  39.178  33.654 1497.6511 07:15:14.18M
2015-11-09T07:15:05.927Z|I-OCEAN7-304-XXXX|  26.12  12.593  39.183  33.658 1497.6566 07:15:14.38M
2015-11-09T07:15:06.132Z|I-OCEAN7-304-XXXX|  26.12  12.592  39.184  33.660 1497.6573 07:15:14.58M
2015-11-09T07:15:06.332Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.184  33.660 1497.6563 07:15:14.78M
2015-11-09T07:15:06.537Z|I-OCEAN7-304-XXXX|  26.05  12.592  39.184  33.661 1497.6559 07:15:15.00M
2015-11-09T07:15:06.737Z|I-OCEAN7-304-XXXX|  26.05  12.592  39.183  33.660 1497.6544 07:15:15.20M
2015-11-09T07:15:06.942Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.183  33.659 1497.6532 07:15:15.40M
2015-11-09T07:15:07.142Z|I-OCEAN7-304-XXXX|  26.00  12.594  39.182  33.657 1497.6567 07:15:15.60M
2015-11-09T07:15:07.347Z|I-OCEAN7-304-XXXX|  26.00  12.594  39.182  33.657 1497.6577 07:15:15.79M
2015-11-09T07:15:07.552Z|I-OCEAN7-304-XXXX|  26.00  12.594  39.182  33.657 1497.6580 07:15:16.01M
2015-11-09T07:15:07.752Z|I-OCEAN7-304-XXXX|  25.96  12.594  39.183  33.657 1497.6584 07:15:16.21M
2015-11-09T07:15:07.957Z|I-OCEAN7-304-XXXX|  25.96  12.594  39.183  33.658 1497.6593 07:15:16.41M
2015-11-09T07:15:08.162Z|I-OCEAN7-304-XXXX|  25.96  12.595  39.189  33.663 1497.6670 07:15:16.61M
2015-11-09T07:15:08.362Z|I-OCEAN7-304-XXXX|  25.92  12.595  39.189  33.663 1497.6669 07:15:16.81M
2015-11-09T07:15:08.567Z|I-OCEAN7-304-XXXX|  25.95  12.595  39.189  33.663 1497.6678 07:15:17.03M
2015-11-09T07:15:08.787Z|I-OCEAN7-304-XXXX|  25.97  12.595  39.190  33.663 1497.6688 07:15:17.23M
2015-11-09T07:15:08.972Z|I-OCEAN7-304-XXXX|  25.98  12.595  39.186  33.659 1497.6639 07:15:17.44M
2015-11-09T07:15:09.177Z|I-OCEAN7-304-XXXX|  26.00  12.595  39.185  33.658 1497.6632 07:15:17.63M
2015-11-09T07:15:09.377Z|I-OCEAN7-304-XXXX|  26.06  12.595  39.184  33.658 1497.6631 07:15:17.82M
2015-11-09T07:15:09.582Z|I-OCEAN7-304-XXXX|  26.12  12.595  39.184  33.658 1497.6636 07:15:18.04M
2015-11-09T07:15:09.782Z|I-OCEAN7-304-XXXX|  26.12  12.595  39.184  33.658 1497.6635 07:15:18.24M
2015-11-09T07:15:09.987Z|I-OCEAN7-304-XXXX|  26.17  12.595  39.185  33.659 1497.6652 07:15:18.44M
2015-11-09T07:15:10.187Z|I-OCEAN7-304-XXXX|  26.20  12.594  39.186  33.660 1497.6661 07:15:18.64M
2015-11-09T07:15:10.392Z|I-OCEAN7-304-XXXX|  26.26  12.594  39.186  33.660 1497.6678 07:15:18.84M
2015-11-09T07:15:10.597Z|I-OCEAN7-304-XXXX|  26.30  12.595  39.187  33.661 1497.6699 07:15:19.06M
2015-11-09T07:15:10.797Z|I-OCEAN7-304-XXXX|  26.32  12.595  39.188  33.662 1497.6716 07:15:19.26M
2015-11-09T07:15:11.002Z|I-OCEAN7-304-XXXX|  26.40  12.595  39.189  33.662 1497.6738 07:15:19.46M
2015-11-09T07:15:11.202Z|I-OCEAN7-304-XXXX|  26.48  12.595  39.189  33.663 1497.6759 07:15:19.66M
2015-11-09T07:15:11.417Z|I-OCEAN7-304-XXXX|  26.48  12.595  39.190  33.663 1497.6759 07:15:19.85M
2015-11-09T07:15:11.607Z|I-OCEAN7-304-XXXX|  26.51  12.595  39.190  33.664 1497.6765 07:15:20.08M
2015-11-09T07:15:11.812Z|I-OCEAN7-304-XXXX|  26.55  12.594  39.190  33.664 1497.6761 07:15:20.27M
2015-11-09T07:15:12.017Z|I-OCEAN7-304-XXXX|  26.58  12.594  39.191  33.665 1497.6763 07:15:20.47M
2015-11-09T07:15:12.222Z|I-OCEAN7-304-XXXX|  26.54  12.594  39.191  33.665 1497.6755 07:15:20.67M
2015-11-09T07:15:12.422Z|I-OCEAN7-304-XXXX|  26.56  12.594  39.191  33.665 1497.6765 07:15:20.87M
2015-11-09T07:15:12.627Z|I-OCEAN7-304-XXXX|  26.55  12.594  39.190  33.665 1497.6754 07:15:21.09M
2015-11-09T07:15:12.827Z|I-OCEAN7-304-XXXX|  26.52  12.594  39.189  33.664 1497.6742 07:15:21.29M
2015-11-09T07:15:13.032Z|I-OCEAN7-304-XXXX|  26.55  12.594  39.188  33.662 1497.6732 07:15:21.49M
2015-11-09T07:15:13.252Z|I-OCEAN7-304-XXXX|  26.50  12.594  39.186  33.661 1497.6708 07:15:21.69M
2015-11-09T07:15:13.437Z|I-OCEAN7-304-XXXX|  26.42  12.594  39.185  33.659 1497.6682 07:15:21.90M
2015-11-09T07:15:13.642Z|I-OCEAN7-304-XXXX|  26.42  12.594  39.186  33.660 1497.6694 07:15:22.10M
2015-11-09T07:15:13.842Z|I-OCEAN7-304-XXXX|  26.41  12.594  39.187  33.661 1497.6696 07:15:22.30M
2015-11-09T07:15:14.047Z|I-OCEAN7-304-XXXX|  26.35  12.594  39.187  33.661 1497.6688 07:15:22.50M
2015-11-09T07:15:14.252Z|I-OCEAN7-304-XXXX|  26.31  12.594  39.188  33.662 1497.6689 07:15:22.70M
2015-11-09T07:15:14.453Z|I-OCEAN7-304-XXXX|  26.24  12.594  39.189  33.663 1497.6691 07:15:22.90M
2015-11-09T07:15:14.657Z|I-OCEAN7-304-XXXX|  26.20  12.594  39.190  33.664 1497.6696 07:15:23.12M
2015-11-09T07:15:14.862Z|I-OCEAN7-304-XXXX|  26.15  12.594  39.188  33.663 1497.6664 07:15:23.32M
2015-11-09T07:15:15.062Z|I-OCEAN7-304-XXXX|  26.07  12.594  39.188  33.663 1497.6646 07:15:23.52M
2015-11-09T07:15:15.262Z|I-OCEAN7-304-XXXX|  26.07  12.594  39.188  33.662 1497.6639 07:15:23.71M
2015-11-09T07:15:15.467Z|I-OCEAN7-304-XXXX|  26.02  12.594  39.187  33.662 1497.6621 07:15:23.91M
2015-11-09T07:15:15.672Z|I-OCEAN7-304-XXXX|  25.96  12.594  39.186  33.661 1497.6603 07:15:24.13M
2015-11-09T07:15:15.872Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.187  33.662 1497.6606 07:15:24.33M
2015-11-09T07:15:16.077Z|I-OCEAN7-304-XXXX|  25.90  12.593  39.184  33.659 1497.6565 07:15:24.53M
2015-11-09T07:15:16.283Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.183  33.658 1497.6552 07:15:24.73M
2015-11-09T07:15:16.487Z|I-OCEAN7-304-XXXX|  25.87  12.593  39.182  33.657 1497.6534 07:15:24.93M
2015-11-09T07:15:16.687Z|I-OCEAN7-304-XXXX|  25.86  12.593  39.180  33.656 1497.6523 07:15:25.15M
2015-11-09T07:15:16.887Z|I-OCEAN7-304-XXXX|  25.89  12.594  39.180  33.655 1497.6517 07:15:25.35M
2015-11-09T07:15:17.092Z|I-OCEAN7-304-XXXX|  25.89  12.593  39.178  33.654 1497.6500 07:15:25.54M
2015-11-09T07:15:17.297Z|I-OCEAN7-304-XXXX|  25.88  12.593  39.181  33.657 1497.6532 07:15:25.74M
2015-11-09T07:15:17.502Z|I-OCEAN7-304-XXXX|  25.92  12.593  39.182  33.657 1497.6550 07:15:25.94M
2015-11-09T07:15:17.718Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.183  33.658 1497.6558 07:15:26.16M
2015-11-09T07:15:17.907Z|I-OCEAN7-304-XXXX|  25.95  12.594  39.184  33.659 1497.6578 07:15:26.38M
2015-11-09T07:15:18.107Z|I-OCEAN7-304-XXXX|  25.99  12.594  39.184  33.659 1497.6599 07:15:26.56M
2015-11-09T07:15:18.312Z|I-OCEAN7-304-XXXX|  26.00  12.594  39.185  33.660 1497.6613 07:15:26.76M
2015-11-09T07:15:18.512Z|I-OCEAN7-304-XXXX|  26.06  12.594  39.186  33.661 1497.6627 07:15:26.96M
2015-11-09T07:15:18.717Z|I-OCEAN7-304-XXXX|  26.08  12.594  39.188  33.662 1497.6643 07:15:27.18M
2015-11-09T07:15:18.917Z|I-OCEAN7-304-XXXX|  26.14  12.594  39.188  33.663 1497.6663 07:15:27.38M
2015-11-09T07:15:19.122Z|I-OCEAN7-304-XXXX|  26.14  12.593  39.189  33.663 1497.6660 07:15:27.57M
2015-11-09T07:15:19.327Z|I-OCEAN7-304-XXXX|  26.16  12.593  39.189  33.663 1497.6660 07:15:27.77M
2015-11-09T07:15:19.527Z|I-OCEAN7-304-XXXX|  26.19  12.593  39.188  33.663 1497.6656 07:15:27.97M
2015-11-09T07:15:19.732Z|I-OCEAN7-304-XXXX|  26.23  12.593  39.188  33.663 1497.6654 07:15:28.19M
2015-11-09T07:15:19.932Z|I-OCEAN7-304-XXXX|  26.28  12.593  39.188  33.663 1497.6661 07:15:28.39M
2015-11-09T07:15:20.137Z|I-OCEAN7-304-XXXX|  26.28  12.593  39.187  33.662 1497.6656 07:15:28.59M
2015-11-09T07:15:20.343Z|I-OCEAN7-304-XXXX|  26.29  12.593  39.187  33.662 1497.6655 07:15:28.79M
2015-11-09T07:15:20.542Z|I-OCEAN7-304-XXXX|  26.25  12.593  39.177  33.653 1497.6544 07:15:29.01M
2015-11-09T07:15:20.752Z|I-OCEAN7-304-XXXX|  26.26  12.593  39.176  33.652 1497.6537 07:15:29.21M
2015-11-09T07:15:20.953Z|I-OCEAN7-304-XXXX|  26.33  12.593  39.175  33.651 1497.6532 07:15:29.41M
2015-11-09T07:15:21.152Z|I-OCEAN7-304-XXXX|  26.32  12.593  39.178  33.654 1497.6566 07:15:29.61M
2015-11-09T07:15:21.353Z|I-OCEAN7-304-XXXX|  26.31  12.593  39.179  33.654 1497.6567 07:15:29.80M
2015-11-09T07:15:21.559Z|I-OCEAN7-304-XXXX|  26.31  12.593  39.179  33.654 1497.6572 07:15:30.02M
2015-11-09T07:15:21.758Z|I-OCEAN7-304-XXXX|  26.31  12.593  39.180  33.655 1497.6580 07:15:30.22M
2015-11-09T07:15:21.963Z|I-OCEAN7-304-XXXX|  26.31  12.593  39.180  33.656 1497.6587 07:15:30.42M
2015-11-09T07:15:22.183Z|I-OCEAN7-304-XXXX|  26.31  12.593  39.182  33.657 1497.6606 07:15:30.62M
2015-11-09T07:15:22.373Z|I-OCEAN7-304-XXXX|  26.31  12.593  39.182  33.657 1497.6610 07:15:30.84M
2015-11-09T07:15:22.578Z|I-OCEAN7-304-XXXX|  26.28  12.594  39.183  33.658 1497.6627 07:15:31.04M
2015-11-09T07:15:22.778Z|I-OCEAN7-304-XXXX|  26.27  12.594  39.184  33.658 1497.6637 07:15:31.24M
2015-11-09T07:15:22.978Z|I-OCEAN7-304-XXXX|  26.27  12.594  39.184  33.658 1497.6641 07:15:31.44M
2015-11-09T07:15:23.183Z|I-OCEAN7-304-XXXX|  26.26  12.594  39.184  33.658 1497.6641 07:15:31.63M
2015-11-09T07:15:23.388Z|I-OCEAN7-304-XXXX|  26.25  12.594  39.184  33.658 1497.6637 07:15:31.83M
2015-11-09T07:15:23.588Z|I-OCEAN7-304-XXXX|  26.26  12.594  39.184  33.658 1497.6635 07:15:32.05M
2015-11-09T07:15:23.793Z|I-OCEAN7-304-XXXX|  26.27  12.594  39.184  33.658 1497.6628 07:15:32.25M
2015-11-09T07:15:23.998Z|I-OCEAN7-304-XXXX|  26.31  12.594  39.184  33.658 1497.6632 07:15:32.45M
2015-11-09T07:15:24.198Z|I-OCEAN7-304-XXXX|  26.27  12.593  39.184  33.659 1497.6626 07:15:32.65M
2015-11-09T07:15:24.403Z|I-OCEAN7-304-XXXX|  26.31  12.593  39.184  33.659 1497.6637 07:15:32.85M
2015-11-09T07:15:24.603Z|I-OCEAN7-304-XXXX|  26.33  12.593  39.185  33.660 1497.6642 07:15:33.07M
2015-11-09T07:15:24.808Z|I-OCEAN7-304-XXXX|  26.33  12.595  39.185  33.659 1497.6680 07:15:33.26M
2015-11-09T07:15:25.008Z|I-OCEAN7-304-XXXX|  26.34  12.594  39.185  33.659 1497.6666 07:15:33.47M
2015-11-09T07:15:25.213Z|I-OCEAN7-304-XXXX|  26.34  12.594  39.185  33.659 1497.6655 07:15:33.66M
2015-11-09T07:15:25.413Z|I-OCEAN7-304-XXXX|  26.37  12.594  39.185  33.659 1497.6653 07:15:33.86M
2015-11-09T07:15:25.618Z|I-OCEAN7-304-XXXX|  26.38  12.593  39.188  33.663 1497.6681 07:15:34.08M
2015-11-09T07:15:25.823Z|I-OCEAN7-304-XXXX|  26.36  12.593  39.188  33.663 1497.6675 07:15:34.28M
2015-11-09T07:15:26.028Z|I-OCEAN7-304-XXXX|  26.36  12.593  39.188  33.664 1497.6670 07:15:34.48M
2015-11-09T07:15:26.228Z|I-OCEAN7-304-XXXX|  26.33  12.592  39.188  33.664 1497.6656 07:15:34.68M
2015-11-09T07:15:26.433Z|I-OCEAN7-304-XXXX|  26.30  12.592  39.188  33.664 1497.6643 07:15:34.88M
2015-11-09T07:15:26.648Z|I-OCEAN7-304-XXXX|  26.26  12.592  39.179  33.656 1497.6536 07:15:35.10M
2015-11-09T07:15:26.838Z|I-OCEAN7-304-XXXX|  26.26  12.592  39.178  33.655 1497.6517 07:15:35.31M
2015-11-09T07:15:27.043Z|I-OCEAN7-304-XXXX|  26.24  12.592  39.177  33.654 1497.6500 07:15:35.50M
2015-11-09T07:15:27.243Z|I-OCEAN7-304-XXXX|  26.21  12.592  39.176  33.653 1497.6486 07:15:35.69M
2015-11-09T07:15:27.448Z|I-OCEAN7-304-XXXX|  26.19  12.592  39.175  33.652 1497.6473 07:15:35.89M
2015-11-09T07:15:27.653Z|I-OCEAN7-304-XXXX|  26.14  12.592  39.174  33.651 1497.6462 07:15:36.11M
2015-11-09T07:15:27.853Z|I-OCEAN7-304-XXXX|  26.10  12.593  39.174  33.650 1497.6467 07:15:36.31M
2015-11-09T07:15:28.058Z|I-OCEAN7-304-XXXX|  26.06  12.593  39.174  33.650 1497.6467 07:15:36.51M
2015-11-09T07:15:28.258Z|I-OCEAN7-304-XXXX|  26.02  12.593  39.174  33.650 1497.6472 07:15:36.71M
2015-11-09T07:15:28.463Z|I-OCEAN7-304-XXXX|  26.02  12.593  39.175  33.651 1497.6483 07:15:36.91M
2015-11-09T07:15:28.663Z|I-OCEAN7-304-XXXX|  25.94  12.593  39.176  33.652 1497.6484 07:15:37.13M
2015-11-09T07:15:28.868Z|I-OCEAN7-304-XXXX|  25.94  12.594  39.177  33.652 1497.6494 07:15:37.33M
2015-11-09T07:15:29.073Z|I-OCEAN7-304-XXXX|  25.92  12.594  39.178  33.653 1497.6505 07:15:37.53M
2015-11-09T07:15:29.274Z|I-OCEAN7-304-XXXX|  25.90  12.594  39.178  33.653 1497.6503 07:15:37.72M
2015-11-09T07:15:29.478Z|I-OCEAN7-304-XXXX|  25.89  12.594  39.178  33.653 1497.6503 07:15:37.92M
2015-11-09T07:15:29.678Z|I-OCEAN7-304-XXXX|  25.89  12.594  39.178  33.653 1497.6512 07:15:38.14M
2015-11-09T07:15:29.878Z|I-OCEAN7-304-XXXX|  25.89  12.595  39.178  33.652 1497.6522 07:15:38.34M
2015-11-09T07:15:30.088Z|I-OCEAN7-304-XXXX|  25.90  12.595  39.177  33.651 1497.6525 07:15:38.54M
2015-11-09T07:15:30.288Z|I-OCEAN7-304-XXXX|  25.90  12.595  39.177  33.651 1497.6517 07:15:38.74M
2015-11-09T07:15:30.493Z|I-OCEAN7-304-XXXX|  25.95  12.595  39.176  33.650 1497.6519 07:15:38.94M
2015-11-09T07:15:30.693Z|I-OCEAN7-304-XXXX|  25.95  12.595  39.176  33.651 1497.6515 07:15:39.16M
2015-11-09T07:15:30.912Z|I-OCEAN7-304-XXXX|  26.01  12.594  39.177  33.651 1497.6526 07:15:39.36M
2015-11-09T07:15:31.118Z|I-OCEAN7-304-XXXX|  26.05  12.594  39.176  33.651 1497.6520 07:15:39.56M
2015-11-09T07:15:31.303Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.166  33.641 1497.6405 07:15:39.77M
2015-11-09T07:15:31.508Z|I-OCEAN7-304-XXXX|  26.11  12.594  39.164  33.640 1497.6388 07:15:39.95M
2015-11-09T07:15:31.714Z|I-OCEAN7-304-XXXX|  26.17  12.594  39.163  33.638 1497.6383 07:15:40.17M
2015-11-09T07:15:31.914Z|I-OCEAN7-304-XXXX|  26.18  12.594  39.160  33.635 1497.6355 07:15:40.37M
2015-11-09T07:15:32.118Z|I-OCEAN7-304-XXXX|  26.23  12.594  39.161  33.636 1497.6368 07:15:40.57M
2015-11-09T07:15:32.318Z|I-OCEAN7-304-XXXX|  26.26  12.594  39.162  33.637 1497.6385 07:15:40.77M
2015-11-09T07:15:32.523Z|I-OCEAN7-304-XXXX|  26.28  12.594  39.163  33.638 1497.6398 07:15:40.97M
2015-11-09T07:15:32.728Z|I-OCEAN7-304-XXXX|  26.28  12.594  39.164  33.639 1497.6406 07:15:41.19M
2015-11-09T07:15:32.928Z|I-OCEAN7-304-XXXX|  26.35  12.594  39.164  33.640 1497.6418 07:15:41.39M
2015-11-09T07:15:33.133Z|I-OCEAN7-304-XXXX|  26.38  12.593  39.165  33.641 1497.6431 07:15:41.59M
2015-11-09T07:15:33.338Z|I-OCEAN7-304-XXXX|  26.38  12.593  39.163  33.639 1497.6395 07:15:41.78M
2015-11-09T07:15:33.538Z|I-OCEAN7-304-XXXX|  26.44  12.593  39.163  33.640 1497.6400 07:15:42.00M
2015-11-09T07:15:33.738Z|I-OCEAN7-304-XXXX|  26.47  12.592  39.163  33.640 1497.6396 07:15:42.20M
2015-11-09T07:15:33.943Z|I-OCEAN7-304-XXXX|  26.44  12.592  39.162  33.639 1497.6379 07:15:42.40M
2015-11-09T07:15:34.148Z|I-OCEAN7-304-XXXX|  26.44  12.592  39.163  33.640 1497.6381 07:15:42.60M
2015-11-09T07:15:34.353Z|I-OCEAN7-304-XXXX|  26.45  12.592  39.162  33.639 1497.6377 07:15:42.80M
2015-11-09T07:15:34.553Z|I-OCEAN7-304-XXXX|  26.48  12.592  39.162  33.639 1497.6384 07:15:43.02M
2015-11-09T07:15:34.758Z|I-OCEAN7-304-XXXX|  26.45  12.592  39.163  33.640 1497.6384 07:15:43.22M
2015-11-09T07:15:34.960Z|I-OCEAN7-304-XXXX|  26.41  12.592  39.164  33.641 1497.6390 07:15:43.42M
2015-11-09T07:15:35.158Z|I-OCEAN7-304-XXXX|  26.41  12.592  39.165  33.643 1497.6400 07:15:43.61M
2015-11-09T07:15:35.363Z|I-OCEAN7-304-XXXX|  26.41  12.592  39.167  33.644 1497.6416 07:15:43.81M
2015-11-09T07:15:35.583Z|I-OCEAN7-304-XXXX|  26.41  12.592  39.169  33.647 1497.6438 07:15:44.03M
2015-11-09T07:15:35.773Z|I-OCEAN7-304-XXXX|  26.38  12.591  39.171  33.649 1497.6453 07:15:44.25M
2015-11-09T07:15:35.973Z|I-OCEAN7-304-XXXX|  26.38  12.591  39.174  33.651 1497.6479 07:15:44.43M
2015-11-09T07:15:36.178Z|I-OCEAN7-304-XXXX|  26.38  12.591  39.176  33.653 1497.6509 07:15:44.63M
2015-11-09T07:15:36.378Z|I-OCEAN7-304-XXXX|  26.35  12.592  39.180  33.657 1497.6560 07:15:44.83M
2015-11-09T07:15:36.583Z|I-OCEAN7-304-XXXX|  26.35  12.592  39.181  33.657 1497.6567 07:15:45.05M
2015-11-09T07:15:36.788Z|I-OCEAN7-304-XXXX|  26.33  12.592  39.180  33.656 1497.6560 07:15:45.25M
2015-11-09T07:15:36.993Z|I-OCEAN7-304-XXXX|  26.30  12.592  39.179  33.656 1497.6543 07:15:45.45M
2015-11-09T07:15:37.193Z|I-OCEAN7-304-XXXX|  26.25  12.592  39.178  33.655 1497.6517 07:15:45.65M
2015-11-09T07:15:37.397Z|I-OCEAN7-304-XXXX|  26.27  12.592  39.177  33.654 1497.6506 07:15:45.84M
2015-11-09T07:15:37.598Z|I-OCEAN7-304-XXXX|  26.21  12.592  39.176  33.653 1497.6482 07:15:46.06M
2015-11-09T07:15:37.803Z|I-OCEAN7-304-XXXX|  26.20  12.592  39.175  33.652 1497.6470 07:15:46.26M
2015-11-09T07:15:38.003Z|I-OCEAN7-304-XXXX|  26.21  12.591  39.175  33.652 1497.6469 07:15:46.46M
2015-11-09T07:15:38.208Z|I-OCEAN7-304-XXXX|  26.18  12.591  39.176  33.653 1497.6467 07:15:46.66M
2015-11-09T07:15:38.408Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.176  33.653 1497.6460 07:15:46.86M
2015-11-09T07:15:38.613Z|I-OCEAN7-304-XXXX|  26.16  12.591  39.176  33.654 1497.6472 07:15:47.08M
2015-11-09T07:15:38.830Z|I-OCEAN7-304-XXXX|  26.12  12.591  39.177  33.654 1497.6475 07:15:47.27M
2015-11-09T07:15:39.018Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.177  33.654 1497.6479 07:15:47.48M
2015-11-09T07:15:39.223Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.177  33.654 1497.6488 07:15:47.67M
2015-11-09T07:15:39.428Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.178  33.655 1497.6488 07:15:47.87M
2015-11-09T07:15:39.628Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.179  33.655 1497.6492 07:15:48.09M
2015-11-09T07:15:39.833Z|I-OCEAN7-304-XXXX|  25.97  12.592  39.179  33.656 1497.6492 07:15:48.29M
2015-11-09T07:15:40.054Z|I-OCEAN7-304-XXXX|  25.98  12.592  39.180  33.656 1497.6501 07:15:48.49M
2015-11-09T07:15:40.238Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.180  33.656 1497.6511 07:15:48.71M
2015-11-09T07:15:40.438Z|I-OCEAN7-304-XXXX|  26.02  12.592  39.181  33.657 1497.6519 07:15:48.89M
2015-11-09T07:15:40.643Z|I-OCEAN7-304-XXXX|  25.96  12.592  39.181  33.657 1497.6510 07:15:49.11M
2015-11-09T07:15:40.848Z|I-OCEAN7-304-XXXX|  26.00  12.592  39.181  33.658 1497.6526 07:15:49.31M
2015-11-09T07:15:41.048Z|I-OCEAN7-304-XXXX|  25.97  12.592  39.182  33.658 1497.6532 07:15:49.51M
2015-11-09T07:15:41.253Z|I-OCEAN7-304-XXXX|  25.97  12.593  39.182  33.658 1497.6536 07:15:49.70M
2015-11-09T07:15:41.453Z|I-OCEAN7-304-XXXX|  25.97  12.593  39.182  33.658 1497.6542 07:15:49.90M
2015-11-09T07:15:41.658Z|I-OCEAN7-304-XXXX|  25.96  12.593  39.183  33.659 1497.6548 07:15:50.12M
2015-11-09T07:15:41.863Z|I-OCEAN7-304-XXXX|  26.00  12.593  39.183  33.659 1497.6556 07:15:50.32M
2015-11-09T07:15:42.072Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.183  33.659 1497.6555 07:15:50.52M
2015-11-09T07:15:42.269Z|I-OCEAN7-304-XXXX|  26.03  12.592  39.183  33.659 1497.6553 07:15:50.72M
2015-11-09T07:15:42.469Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.183  33.659 1497.6553 07:15:50.92M
2015-11-09T07:15:42.674Z|I-OCEAN7-304-XXXX|  26.04  12.592  39.183  33.660 1497.6550 07:15:51.13M
2015-11-09T07:15:42.878Z|I-OCEAN7-304-XXXX|  26.07  12.592  39.184  33.660 1497.6566 07:15:51.33M
2015-11-09T07:15:43.078Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.184  33.660 1497.6573 07:15:51.54M
2015-11-09T07:15:43.283Z|I-OCEAN7-304-XXXX|  26.16  12.592  39.184  33.661 1497.6582 07:15:51.73M
2015-11-09T07:15:43.489Z|I-OCEAN7-304-XXXX|  26.19  12.592  39.184  33.660 1497.6582 07:15:51.93M
2015-11-09T07:15:43.689Z|I-OCEAN7-304-XXXX|  26.19  12.592  39.184  33.661 1497.6587 07:15:52.15M
2015-11-09T07:15:43.893Z|I-OCEAN7-304-XXXX|  26.20  12.592  39.184  33.661 1497.6586 07:15:52.35M
2015-11-09T07:15:44.099Z|I-OCEAN7-304-XXXX|  26.26  12.592  39.184  33.661 1497.6589 07:15:52.55M
2015-11-09T07:15:44.299Z|I-OCEAN7-304-XXXX|  26.30  12.592  39.185  33.661 1497.6603 07:15:52.75M
2015-11-09T07:15:44.519Z|I-OCEAN7-304-XXXX|  26.38  12.591  39.185  33.661 1497.6606 07:15:52.95M
2015-11-09T07:15:44.703Z|I-OCEAN7-304-XXXX|  26.44  12.591  39.184  33.661 1497.6602 07:15:53.18M
2015-11-09T07:15:44.909Z|I-OCEAN7-304-XXXX|  26.46  12.591  39.184  33.661 1497.6605 07:15:53.36M
2015-11-09T07:15:45.114Z|I-OCEAN7-304-XXXX|  26.51  12.591  39.184  33.661 1497.6605 07:15:53.56M
2015-11-09T07:15:45.321Z|I-OCEAN7-304-XXXX|  26.54  12.591  39.184  33.661 1497.6605 07:15:53.76M
2015-11-09T07:15:45.519Z|I-OCEAN7-304-XXXX|  26.54  12.591  39.184  33.661 1497.6610 07:15:53.96M
2015-11-09T07:15:45.719Z|I-OCEAN7-304-XXXX|  26.56  12.591  39.184  33.660 1497.6616 07:15:54.18M
2015-11-09T07:15:45.924Z|I-OCEAN7-304-XXXX|  26.58  12.591  39.176  33.653 1497.6533 07:15:54.38M
2015-11-09T07:15:46.124Z|I-OCEAN7-304-XXXX|  26.58  12.591  39.176  33.653 1497.6528 07:15:54.58M
2015-11-09T07:15:46.329Z|I-OCEAN7-304-XXXX|  26.58  12.591  39.175  33.652 1497.6532 07:15:54.78M
2015-11-09T07:15:46.551Z|I-OCEAN7-304-XXXX|  26.55  12.591  39.175  33.652 1497.6522 07:15:55.00M
2015-11-09T07:15:46.739Z|I-OCEAN7-304-XXXX|  26.56  12.591  39.176  33.653 1497.6531 07:15:55.20M
2015-11-09T07:15:46.939Z|I-OCEAN7-304-XXXX|  26.53  12.591  39.175  33.652 1497.6520 07:15:55.40M
2015-11-09T07:15:47.139Z|I-OCEAN7-304-XXXX|  26.51  12.591  39.175  33.652 1497.6515 07:15:55.59M
2015-11-09T07:15:47.344Z|I-OCEAN7-304-XXXX|  26.51  12.592  39.175  33.651 1497.6516 07:15:55.79M
2015-11-09T07:15:47.549Z|I-OCEAN7-304-XXXX|  26.50  12.592  39.175  33.652 1497.6537 07:15:56.01M
2015-11-09T07:15:47.749Z|I-OCEAN7-304-XXXX|  26.41  12.593  39.176  33.652 1497.6543 07:15:56.21M
2015-11-09T07:15:47.955Z|I-OCEAN7-304-XXXX|  26.40  12.593  39.177  33.653 1497.6549 07:15:56.41M
2015-11-09T07:15:48.154Z|I-OCEAN7-304-XXXX|  26.34  12.593  39.177  33.653 1497.6547 07:15:56.61M
2015-11-09T07:15:48.359Z|I-OCEAN7-304-XXXX|  26.33  12.593  39.178  33.653 1497.6554 07:15:56.81M
2015-11-09T07:15:48.564Z|I-OCEAN7-304-XXXX|  26.27  12.593  39.179  33.654 1497.6548 07:15:57.03M
2015-11-09T07:15:48.769Z|I-OCEAN7-304-XXXX|  26.25  12.593  39.179  33.655 1497.6554 07:15:57.23M
2015-11-09T07:15:48.984Z|I-OCEAN7-304-XXXX|  26.22  12.593  39.179  33.655 1497.6552 07:15:57.43M
2015-11-09T07:15:49.169Z|I-OCEAN7-304-XXXX|  26.15  12.593  39.179  33.655 1497.6542 07:15:57.64M
2015-11-09T07:15:49.374Z|I-OCEAN7-304-XXXX|  26.12  12.593  39.180  33.655 1497.6536 07:15:57.82M
2015-11-09T07:15:49.579Z|I-OCEAN7-304-XXXX|  26.09  12.593  39.176  33.652 1497.6486 07:15:58.04M
2015-11-09T07:15:49.779Z|I-OCEAN7-304-XXXX|  26.04  12.593  39.175  33.652 1497.6471 07:15:58.24M
2015-11-09T07:15:49.984Z|I-OCEAN7-304-XXXX|  25.95  12.592  39.175  33.651 1497.6451 07:15:58.44M
2015-11-09T07:15:50.189Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.177  33.654 1497.6477 07:15:58.64M
2015-11-09T07:15:50.396Z|I-OCEAN7-304-XXXX|  25.85  12.593  39.178  33.654 1497.6475 07:15:58.84M
2015-11-09T07:15:50.594Z|I-OCEAN7-304-XXXX|  25.81  12.593  39.177  33.653 1497.6467 07:15:59.06M
2015-11-09T07:15:50.794Z|I-OCEAN7-304-XXXX|  25.80  12.593  39.177  33.653 1497.6473 07:15:59.26M
2015-11-09T07:15:50.999Z|I-OCEAN7-304-XXXX|  25.73  12.593  39.177  33.653 1497.6466 07:15:59.45M
2015-11-09T07:15:51.204Z|I-OCEAN7-304-XXXX|  25.73  12.593  39.178  33.653 1497.6471 07:15:59.65M
2015-11-09T07:15:51.404Z|I-OCEAN7-304-XXXX|  25.73  12.593  39.177  33.653 1497.6469 07:15:59.85M
2015-11-09T07:15:51.604Z|I-OCEAN7-304-XXXX|  25.73  12.594  39.147  33.624 1497.6123 07:16:00.07M
2015-11-09T07:15:51.809Z|I-OCEAN7-304-XXXX|  25.73  12.593  39.138  33.615 1497.6016 07:16:00.27M
2015-11-09T07:15:52.014Z|I-OCEAN7-304-XXXX|  25.73  12.593  39.137  33.614 1497.6003 07:16:00.47M
2015-11-09T07:15:52.219Z|I-OCEAN7-304-XXXX|  25.68  12.593  39.136  33.613 1497.5981 07:16:00.67M
2015-11-09T07:15:52.419Z|I-OCEAN7-304-XXXX|  25.68  12.593  39.138  33.615 1497.6011 07:16:00.87M
2015-11-09T07:15:52.624Z|I-OCEAN7-304-XXXX|  25.70  12.593  39.155  33.632 1497.6208 07:16:01.09M
2015-11-09T07:15:52.829Z|I-OCEAN7-304-XXXX|  25.70  12.593  39.157  33.633 1497.6222 07:16:01.28M
2015-11-09T07:15:53.029Z|I-OCEAN7-304-XXXX|  25.77  12.593  39.158  33.634 1497.6241 07:16:01.49M
2015-11-09T07:15:53.234Z|I-OCEAN7-304-XXXX|  25.77  12.593  39.159  33.635 1497.6250 07:16:01.68M
2015-11-09T07:15:53.454Z|I-OCEAN7-304-XXXX|  25.79  12.593  39.160  33.636 1497.6259 07:16:01.88M
2015-11-09T07:15:53.639Z|I-OCEAN7-304-XXXX|  25.85  12.593  39.161  33.638 1497.6284 07:16:02.12M
2015-11-09T07:15:53.844Z|I-OCEAN7-304-XXXX|  25.95  12.593  39.162  33.639 1497.6313 07:16:02.30M
2015-11-09T07:15:54.044Z|I-OCEAN7-304-XXXX|  26.01  12.593  39.164  33.640 1497.6348 07:16:02.50M
2015-11-09T07:15:54.249Z|I-OCEAN7-304-XXXX|  26.11  12.593  39.165  33.641 1497.6368 07:16:02.70M
2015-11-09T07:15:54.449Z|I-OCEAN7-304-XXXX|  26.20  12.593  39.166  33.642 1497.6398 07:16:02.90M
2015-11-09T07:15:54.654Z|I-OCEAN7-304-XXXX|  26.28  12.593  39.184  33.660 1497.6616 07:16:03.12M
2015-11-09T07:15:54.854Z|I-OCEAN7-304-XXXX|  26.30  12.593  39.205  33.680 1497.6864 07:16:03.32M
2015-11-09T07:15:55.059Z|I-OCEAN7-304-XXXX|  26.40  12.593  39.207  33.681 1497.6891 07:16:03.51M
2015-11-09T07:15:55.264Z|I-OCEAN7-304-XXXX|  26.45  12.592  39.209  33.684 1497.6924 07:16:03.71M
2015-11-09T07:15:55.464Z|I-OCEAN7-304-XXXX|  26.52  12.592  39.209  33.683 1497.6925 07:16:03.91M
2015-11-09T07:15:55.669Z|I-OCEAN7-304-XXXX|  26.56  12.592  39.208  33.683 1497.6919 07:16:04.13M
2015-11-09T07:15:55.874Z|I-OCEAN7-304-XXXX|  26.60  12.592  39.207  33.682 1497.6913 07:16:04.33M
2015-11-09T07:15:56.080Z|I-OCEAN7-304-XXXX|  26.62  12.592  39.207  33.682 1497.6915 07:16:04.53M
2015-11-09T07:15:56.279Z|I-OCEAN7-304-XXXX|  26.63  12.592  39.207  33.682 1497.6918 07:16:04.73M
2015-11-09T07:15:56.484Z|I-OCEAN7-304-XXXX|  26.67  12.592  39.208  33.683 1497.6925 07:16:04.93M
2015-11-09T07:15:56.684Z|I-OCEAN7-304-XXXX|  26.69  12.592  39.206  33.682 1497.6910 07:16:05.15M
2015-11-09T07:15:56.884Z|I-OCEAN7-304-XXXX|  26.66  12.594  39.199  33.673 1497.6859 07:16:05.35M
2015-11-09T07:15:57.089Z|I-OCEAN7-304-XXXX|  26.64  12.594  39.198  33.672 1497.6842 07:16:05.54M
2015-11-09T07:15:57.290Z|I-OCEAN7-304-XXXX|  26.59  12.593  39.197  33.671 1497.6829 07:16:05.75M
2015-11-09T07:15:57.494Z|I-OCEAN7-304-XXXX|  26.59  12.593  39.196  33.671 1497.6818 07:16:05.94M
2015-11-09T07:15:57.699Z|I-OCEAN7-304-XXXX|  26.58  12.593  39.196  33.670 1497.6812 07:16:06.16M
2015-11-09T07:15:57.914Z|I-OCEAN7-304-XXXX|  26.52  12.594  39.196  33.670 1497.6804 07:16:06.36M
2015-11-09T07:15:58.104Z|I-OCEAN7-304-XXXX|  26.48  12.594  39.196  33.670 1497.6808 07:16:06.57M
2015-11-09T07:15:58.309Z|I-OCEAN7-304-XXXX|  26.47  12.594  39.196  33.670 1497.6808 07:16:06.76M
2015-11-09T07:15:58.509Z|I-OCEAN7-304-XXXX|  26.40  12.594  39.197  33.671 1497.6799 07:16:06.96M
2015-11-09T07:15:58.714Z|I-OCEAN7-304-XXXX|  26.31  12.593  39.199  33.673 1497.6794 07:16:07.18M
2015-11-09T07:15:58.919Z|I-OCEAN7-304-XXXX|  26.29  12.593  39.203  33.678 1497.6840 07:16:07.38M
2015-11-09T07:15:59.119Z|I-OCEAN7-304-XXXX|  26.21  12.592  39.203  33.678 1497.6819 07:16:07.58M
2015-11-09T07:15:59.324Z|I-OCEAN7-304-XXXX|  26.13  12.592  39.203  33.679 1497.6794 07:16:07.77M
2015-11-09T07:15:59.524Z|I-OCEAN7-304-XXXX|  26.10  12.592  39.203  33.679 1497.6779 07:16:07.97M
2015-11-09T07:15:59.729Z|I-OCEAN7-304-XXXX|  26.10  12.591  39.190  33.667 1497.6628 07:16:08.19M
2015-11-09T07:15:59.934Z|I-OCEAN7-304-XXXX|  26.07  12.591  39.189  33.666 1497.6602 07:16:08.39M