2015-11-09T07:12:00.144Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.198 33.674 1497.6740 07:12:08.59M 2015-11-09T07:12:00.344Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.198 33.674 1497.6732 07:12:08.79M 2015-11-09T07:12:00.549Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.199 33.674 1497.6735 07:12:09.00M 2015-11-09T07:12:00.749Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.199 33.674 1497.6730 07:12:09.20M 2015-11-09T07:12:00.955Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.201 33.676 1497.6763 07:12:09.40M 2015-11-09T07:12:01.179Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.201 33.676 1497.6757 07:12:09.60M 2015-11-09T07:12:01.359Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.197 33.672 1497.6718 07:12:09.82M 2015-11-09T07:12:01.564Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.197 33.671 1497.6715 07:12:10.02M 2015-11-09T07:12:01.764Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.197 33.672 1497.6707 07:12:10.22M 2015-11-09T07:12:01.969Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.197 33.673 1497.6714 07:12:10.42M 2015-11-09T07:12:02.174Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.195 33.670 1497.6686 07:12:10.62M 2015-11-09T07:12:02.374Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.194 33.669 1497.6691 07:12:10.82M 2015-11-09T07:12:02.579Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.194 33.669 1497.6691 07:12:11.03M 2015-11-09T07:12:02.784Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.193 33.668 1497.6693 07:12:11.23M 2015-11-09T07:12:02.984Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.192 33.667 1497.6689 07:12:11.43M 2015-11-09T07:12:03.189Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.191 33.666 1497.6689 07:12:11.63M 2015-11-09T07:12:03.389Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.191 33.665 1497.6703 07:12:11.83M 2015-11-09T07:12:03.594Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.190 33.664 1497.6708 07:12:12.05M 2015-11-09T07:12:03.794Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.190 33.664 1497.6713 07:12:12.25M 2015-11-09T07:12:03.999Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.191 33.665 1497.6719 07:12:12.44M 2015-11-09T07:12:04.204Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.191 33.666 1497.6731 07:12:12.65M 2015-11-09T07:12:04.404Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.192 33.667 1497.6741 07:12:12.84M 2015-11-09T07:12:04.609Z|I-OCEAN7-304-XXXX| 26.42 12.594 39.192 33.667 1497.6750 07:12:13.06M 2015-11-09T07:12:04.813Z|I-OCEAN7-304-XXXX| 26.49 12.594 39.193 33.667 1497.6775 07:12:13.26M 2015-11-09T07:12:05.014Z|I-OCEAN7-304-XXXX| 26.52 12.594 39.194 33.668 1497.6792 07:12:13.46M 2015-11-09T07:12:05.219Z|I-OCEAN7-304-XXXX| 26.48 12.594 39.194 33.668 1497.6794 07:12:13.66M 2015-11-09T07:12:05.424Z|I-OCEAN7-304-XXXX| 26.49 12.594 39.194 33.668 1497.6802 07:12:13.86M 2015-11-09T07:12:05.639Z|I-OCEAN7-304-XXXX| 26.52 12.594 39.194 33.667 1497.6804 07:12:14.08M 2015-11-09T07:12:05.824Z|I-OCEAN7-304-XXXX| 26.53 12.594 39.195 33.668 1497.6814 07:12:14.29M 2015-11-09T07:12:06.034Z|I-OCEAN7-304-XXXX| 26.52 12.594 39.195 33.669 1497.6820 07:12:14.48M 2015-11-09T07:12:06.234Z|I-OCEAN7-304-XXXX| 26.47 12.594 39.196 33.669 1497.6816 07:12:14.68M 2015-11-09T07:12:06.439Z|I-OCEAN7-304-XXXX| 26.47 12.594 39.195 33.669 1497.6808 07:12:14.87M 2015-11-09T07:12:06.640Z|I-OCEAN7-304-XXXX| 26.44 12.594 39.197 33.670 1497.6821 07:12:15.09M 2015-11-09T07:12:06.844Z|I-OCEAN7-304-XXXX| 26.44 12.594 39.198 33.671 1497.6827 07:12:15.29M 2015-11-09T07:12:07.044Z|I-OCEAN7-304-XXXX| 26.41 12.594 39.198 33.672 1497.6835 07:12:15.49M 2015-11-09T07:12:07.249Z|I-OCEAN7-304-XXXX| 26.38 12.594 39.199 33.672 1497.6836 07:12:15.69M 2015-11-09T07:12:07.454Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.199 33.672 1497.6832 07:12:15.89M 2015-11-09T07:12:07.659Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.199 33.672 1497.6825 07:12:16.11M 2015-11-09T07:12:07.854Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.198 33.672 1497.6809 07:12:16.31M 2015-11-09T07:12:08.059Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.198 33.672 1497.6805 07:12:16.50M 2015-11-09T07:12:08.264Z|I-OCEAN7-304-XXXX| 26.23 12.594 39.197 33.671 1497.6776 07:12:16.71M 2015-11-09T07:12:08.469Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.196 33.670 1497.6750 07:12:16.91M 2015-11-09T07:12:08.669Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.195 33.670 1497.6733 07:12:17.12M 2015-11-09T07:12:08.874Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.195 33.669 1497.6721 07:12:17.32M 2015-11-09T07:12:09.074Z|I-OCEAN7-304-XXXX| 26.05 12.594 39.194 33.669 1497.6710 07:12:17.52M 2015-11-09T07:12:09.279Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.194 33.668 1497.6689 07:12:17.72M 2015-11-09T07:12:09.484Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.193 33.668 1497.6680 07:12:17.92M 2015-11-09T07:12:09.684Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.193 33.668 1497.6664 07:12:18.14M 2015-11-09T07:12:09.889Z|I-OCEAN7-304-XXXX| 25.92 12.593 39.192 33.668 1497.6652 07:12:18.34M 2015-11-09T07:12:10.109Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.192 33.667 1497.6632 07:12:18.54M 2015-11-09T07:12:10.294Z|I-OCEAN7-304-XXXX| 25.86 12.593 39.191 33.666 1497.6619 07:12:18.75M 2015-11-09T07:12:10.499Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.190 33.666 1497.6602 07:12:18.93M 2015-11-09T07:12:10.712Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.191 33.667 1497.6610 07:12:19.15M 2015-11-09T07:12:10.899Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.192 33.668 1497.6619 07:12:19.35M 2015-11-09T07:12:11.104Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.193 33.670 1497.6632 07:12:19.55M 2015-11-09T07:12:11.309Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.195 33.671 1497.6654 07:12:19.75M 2015-11-09T07:12:11.509Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.196 33.672 1497.6677 07:12:19.95M 2015-11-09T07:12:11.714Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.197 33.673 1497.6680 07:12:20.17M 2015-11-09T07:12:11.915Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.197 33.674 1497.6688 07:12:20.37M 2015-11-09T07:12:12.120Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.198 33.675 1497.6702 07:12:20.57M 2015-11-09T07:12:12.324Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.199 33.676 1497.6716 07:12:20.77M 2015-11-09T07:12:12.530Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.200 33.677 1497.6746 07:12:20.97M 2015-11-09T07:12:12.730Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.201 33.678 1497.6769 07:12:21.18M 2015-11-09T07:12:12.929Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.202 33.678 1497.6783 07:12:21.38M 2015-11-09T07:12:13.134Z|I-OCEAN7-304-XXXX| 26.36 12.591 39.202 33.679 1497.6790 07:12:21.58M 2015-11-09T07:12:13.339Z|I-OCEAN7-304-XXXX| 26.36 12.591 39.203 33.680 1497.6794 07:12:21.78M 2015-11-09T07:12:13.545Z|I-OCEAN7-304-XXXX| 26.44 12.591 39.203 33.680 1497.6819 07:12:22.00M 2015-11-09T07:12:13.750Z|I-OCEAN7-304-XXXX| 26.50 12.591 39.203 33.679 1497.6824 07:12:22.20M 2015-11-09T07:12:13.950Z|I-OCEAN7-304-XXXX| 26.56 12.591 39.202 33.678 1497.6832 07:12:22.40M 2015-11-09T07:12:14.155Z|I-OCEAN7-304-XXXX| 26.57 12.592 39.202 33.678 1497.6837 07:12:22.60M 2015-11-09T07:12:14.355Z|I-OCEAN7-304-XXXX| 26.62 12.592 39.194 33.670 1497.6764 07:12:22.80M 2015-11-09T07:12:14.575Z|I-OCEAN7-304-XXXX| 26.62 12.592 39.199 33.674 1497.6823 07:12:23.01M 2015-11-09T07:12:14.760Z|I-OCEAN7-304-XXXX| 26.62 12.592 39.200 33.675 1497.6844 07:12:23.23M 2015-11-09T07:12:14.965Z|I-OCEAN7-304-XXXX| 26.64 12.593 39.204 33.679 1497.6904 07:12:23.41M 2015-11-09T07:12:15.165Z|I-OCEAN7-304-XXXX| 26.62 12.593 39.204 33.678 1497.6898 07:12:23.61M 2015-11-09T07:12:15.370Z|I-OCEAN7-304-XXXX| 26.59 12.593 39.203 33.677 1497.6892 07:12:23.81M 2015-11-09T07:12:15.575Z|I-OCEAN7-304-XXXX| 26.56 12.593 39.203 33.677 1497.6884 07:12:24.03M 2015-11-09T07:12:15.775Z|I-OCEAN7-304-XXXX| 26.55 12.594 39.202 33.676 1497.6876 07:12:24.23M 2015-11-09T07:12:15.980Z|I-OCEAN7-304-XXXX| 26.49 12.594 39.200 33.674 1497.6862 07:12:24.43M 2015-11-09T07:12:16.185Z|I-OCEAN7-304-XXXX| 26.45 12.594 39.199 33.672 1497.6844 07:12:24.62M 2015-11-09T07:12:16.391Z|I-OCEAN7-304-XXXX| 26.42 12.595 39.203 33.676 1497.6896 07:12:24.83M 2015-11-09T07:12:16.585Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.203 33.676 1497.6885 07:12:25.04M 2015-11-09T07:12:16.790Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.203 33.676 1497.6869 07:12:25.24M 2015-11-09T07:12:16.995Z|I-OCEAN7-304-XXXX| 26.23 12.594 39.203 33.677 1497.6860 07:12:25.44M 2015-11-09T07:12:17.200Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.204 33.678 1497.6853 07:12:25.64M 2015-11-09T07:12:17.400Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.205 33.679 1497.6851 07:12:25.84M 2015-11-09T07:12:17.605Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.205 33.679 1497.6836 07:12:26.06M 2015-11-09T07:12:17.805Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.205 33.679 1497.6826 07:12:26.26M 2015-11-09T07:12:18.010Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.204 33.679 1497.6810 07:12:26.46M 2015-11-09T07:12:18.210Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.203 33.678 1497.6786 07:12:26.66M 2015-11-09T07:12:18.415Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.202 33.676 1497.6766 07:12:26.85M 2015-11-09T07:12:18.620Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.201 33.676 1497.6753 07:12:27.07M 2015-11-09T07:12:18.825Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.199 33.674 1497.6724 07:12:27.27M 2015-11-09T07:12:19.045Z|I-OCEAN7-304-XXXX| 25.78 12.593 39.198 33.673 1497.6699 07:12:27.47M 2015-11-09T07:12:19.230Z|I-OCEAN7-304-XXXX| 25.76 12.593 39.197 33.673 1497.6682 07:12:27.69M 2015-11-09T07:12:19.430Z|I-OCEAN7-304-XXXX| 25.81 12.593 39.196 33.671 1497.6671 07:12:27.87M 2015-11-09T07:12:19.635Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.195 33.670 1497.6664 07:12:28.09M 2015-11-09T07:12:19.835Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.193 33.669 1497.6641 07:12:28.29M 2015-11-09T07:12:20.040Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.192 33.667 1497.6626 07:12:28.49M 2015-11-09T07:12:20.245Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.193 33.669 1497.6655 07:12:28.69M 2015-11-09T07:12:20.445Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.195 33.670 1497.6685 07:12:28.89M 2015-11-09T07:12:20.650Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.196 33.672 1497.6700 07:12:29.10M 2015-11-09T07:12:20.850Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.195 33.671 1497.6687 07:12:29.30M 2015-11-09T07:12:21.060Z|I-OCEAN7-304-XXXX| 26.13 12.592 39.196 33.672 1497.6715 07:12:29.50M 2015-11-09T07:12:21.260Z|I-OCEAN7-304-XXXX| 26.19 12.592 39.198 33.673 1497.6732 07:12:29.70M 2015-11-09T07:12:21.460Z|I-OCEAN7-304-XXXX| 26.21 12.592 39.197 33.673 1497.6730 07:12:29.90M 2015-11-09T07:12:21.665Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.196 33.672 1497.6730 07:12:30.12M 2015-11-09T07:12:21.872Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.193 33.670 1497.6697 07:12:30.32M 2015-11-09T07:12:22.070Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.194 33.670 1497.6716 07:12:30.52M 2015-11-09T07:12:22.275Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.194 33.671 1497.6721 07:12:30.71M 2015-11-09T07:12:22.475Z|I-OCEAN7-304-XXXX| 26.42 12.592 39.195 33.671 1497.6746 07:12:30.91M 2015-11-09T07:12:22.680Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.195 33.671 1497.6752 07:12:31.13M 2015-11-09T07:12:22.885Z|I-OCEAN7-304-XXXX| 26.44 12.592 39.195 33.671 1497.6747 07:12:31.33M 2015-11-09T07:12:23.085Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.199 33.675 1497.6797 07:12:31.53M 2015-11-09T07:12:23.290Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.199 33.675 1497.6794 07:12:31.73M 2015-11-09T07:12:23.505Z|I-OCEAN7-304-XXXX| 26.47 12.592 39.202 33.678 1497.6833 07:12:31.93M 2015-11-09T07:12:23.695Z|I-OCEAN7-304-XXXX| 26.47 12.592 39.203 33.678 1497.6840 07:12:32.16M 2015-11-09T07:12:23.895Z|I-OCEAN7-304-XXXX| 26.47 12.592 39.203 33.678 1497.6853 07:12:32.35M 2015-11-09T07:12:24.100Z|I-OCEAN7-304-XXXX| 26.49 12.591 39.204 33.680 1497.6842 07:12:32.55M 2015-11-09T07:12:24.310Z|I-OCEAN7-304-XXXX| 26.43 12.591 39.204 33.680 1497.6837 07:12:32.75M 2015-11-09T07:12:24.505Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.205 33.681 1497.6842 07:12:32.94M 2015-11-09T07:12:24.710Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.206 33.682 1497.6847 07:12:33.16M 2015-11-09T07:12:24.915Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.207 33.682 1497.6854 07:12:33.36M 2015-11-09T07:12:25.115Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.207 33.682 1497.6846 07:12:33.56M 2015-11-09T07:12:25.320Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.206 33.682 1497.6831 07:12:33.76M 2015-11-09T07:12:25.520Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.205 33.681 1497.6809 07:12:33.96M 2015-11-09T07:12:25.725Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.205 33.681 1497.6798 07:12:34.18M 2015-11-09T07:12:25.930Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.205 33.681 1497.6792 07:12:34.38M 2015-11-09T07:12:26.130Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.205 33.681 1497.6783 07:12:34.58M 2015-11-09T07:12:26.335Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.195 33.671 1497.6678 07:12:34.78M 2015-11-09T07:12:26.535Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.194 33.670 1497.6671 07:12:34.97M 2015-11-09T07:12:26.735Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.185 33.662 1497.6582 07:12:35.19M 2015-11-09T07:12:26.940Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.185 33.661 1497.6587 07:12:35.39M 2015-11-09T07:12:27.145Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.202 33.676 1497.6788 07:12:35.59M 2015-11-09T07:12:27.352Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.202 33.676 1497.6797 07:12:35.79M 2015-11-09T07:12:27.550Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.202 33.676 1497.6816 07:12:36.01M 2015-11-09T07:12:27.755Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.203 33.676 1497.6832 07:12:36.21M 2015-11-09T07:12:27.975Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.203 33.677 1497.6838 07:12:36.41M 2015-11-09T07:12:28.160Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.203 33.677 1497.6842 07:12:36.62M 2015-11-09T07:12:28.365Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.203 33.677 1497.6847 07:12:36.81M 2015-11-09T07:12:28.565Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.199 33.673 1497.6798 07:12:37.02M 2015-11-09T07:12:28.765Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.198 33.672 1497.6805 07:12:37.22M 2015-11-09T07:12:28.975Z|I-OCEAN7-304-XXXX| 26.24 12.594 39.198 33.671 1497.6794 07:12:37.42M 2015-11-09T07:12:29.175Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.197 33.670 1497.6787 07:12:37.62M 2015-11-09T07:12:29.380Z|I-OCEAN7-304-XXXX| 26.31 12.594 39.196 33.669 1497.6787 07:12:37.82M 2015-11-09T07:12:29.580Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.195 33.669 1497.6782 07:12:38.04M 2015-11-09T07:12:29.785Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.195 33.669 1497.6772 07:12:38.23M 2015-11-09T07:12:29.985Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.194 33.669 1497.6755 07:12:38.44M 2015-11-09T07:12:30.190Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.194 33.669 1497.6744 07:12:38.63M 2015-11-09T07:12:30.390Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.194 33.669 1497.6732 07:12:38.83M 2015-11-09T07:12:30.600Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.193 33.669 1497.6715 07:12:39.05M 2015-11-09T07:12:30.800Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.193 33.669 1497.6705 07:12:39.25M 2015-11-09T07:12:31.005Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.193 33.669 1497.6709 07:12:39.45M 2015-11-09T07:12:31.205Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.193 33.670 1497.6681 07:12:39.65M 2015-11-09T07:12:31.410Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.193 33.670 1497.6672 07:12:39.85M 2015-11-09T07:12:31.628Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.193 33.671 1497.6666 07:12:40.07M 2015-11-09T07:12:31.815Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.194 33.671 1497.6655 07:12:40.27M 2015-11-09T07:12:32.020Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.194 33.671 1497.6660 07:12:40.47M 2015-11-09T07:12:32.225Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.194 33.671 1497.6646 07:12:40.67M 2015-11-09T07:12:32.440Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.194 33.671 1497.6636 07:12:40.87M 2015-11-09T07:12:32.625Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.194 33.671 1497.6627 07:12:41.10M 2015-11-09T07:12:32.830Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.193 33.671 1497.6613 07:12:41.28M 2015-11-09T07:12:33.035Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.193 33.671 1497.6614 07:12:41.48M 2015-11-09T07:12:33.258Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.193 33.670 1497.6619 07:12:41.68M 2015-11-09T07:12:33.436Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.193 33.670 1497.6626 07:12:41.88M 2015-11-09T07:12:33.640Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.193 33.670 1497.6636 07:12:42.10M 2015-11-09T07:12:33.845Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.193 33.670 1497.6636 07:12:42.30M 2015-11-09T07:12:34.050Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.192 33.669 1497.6628 07:12:42.50M 2015-11-09T07:12:34.250Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.192 33.669 1497.6637 07:12:42.70M 2015-11-09T07:12:34.455Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.192 33.669 1497.6646 07:12:42.89M 2015-11-09T07:12:34.655Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.193 33.669 1497.6661 07:12:43.11M 2015-11-09T07:12:34.860Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.192 33.668 1497.6669 07:12:43.31M 2015-11-09T07:12:35.066Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.192 33.668 1497.6671 07:12:43.51M 2015-11-09T07:12:35.266Z|I-OCEAN7-304-XXXX| 26.21 12.592 39.193 33.669 1497.6696 07:12:43.71M 2015-11-09T07:12:35.466Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.193 33.668 1497.6705 07:12:43.91M 2015-11-09T07:12:35.675Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.193 33.668 1497.6713 07:12:44.13M 2015-11-09T07:12:35.875Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.193 33.668 1497.6722 07:12:44.33M 2015-11-09T07:12:36.080Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.193 33.668 1497.6736 07:12:44.53M 2015-11-09T07:12:36.280Z|I-OCEAN7-304-XXXX| 26.42 12.593 39.193 33.668 1497.6738 07:12:44.73M 2015-11-09T07:12:36.485Z|I-OCEAN7-304-XXXX| 26.42 12.592 39.193 33.668 1497.6732 07:12:44.92M 2015-11-09T07:12:36.691Z|I-OCEAN7-304-XXXX| 26.42 12.592 39.198 33.674 1497.6783 07:12:45.14M 2015-11-09T07:12:36.906Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.198 33.673 1497.6774 07:12:45.34M 2015-11-09T07:12:37.095Z|I-OCEAN7-304-XXXX| 26.42 12.592 39.198 33.673 1497.6772 07:12:45.56M 2015-11-09T07:12:37.301Z|I-OCEAN7-304-XXXX| 26.39 12.592 39.197 33.673 1497.6758 07:12:45.74M 2015-11-09T07:12:37.501Z|I-OCEAN7-304-XXXX| 26.44 12.592 39.197 33.673 1497.6769 07:12:45.94M 2015-11-09T07:12:37.706Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.197 33.672 1497.6761 07:12:46.16M 2015-11-09T07:12:37.905Z|I-OCEAN7-304-XXXX| 26.43 12.592 39.198 33.674 1497.6787 07:12:46.36M 2015-11-09T07:12:38.106Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.199 33.674 1497.6783 07:12:46.56M 2015-11-09T07:12:38.316Z|I-OCEAN7-304-XXXX| 26.35 12.592 39.199 33.675 1497.6792 07:12:46.75M 2015-11-09T07:12:38.511Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.200 33.675 1497.6787 07:12:46.95M 2015-11-09T07:12:38.716Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.201 33.676 1497.6799 07:12:47.17M 2015-11-09T07:12:38.926Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.202 33.677 1497.6809 07:12:47.37M 2015-11-09T07:12:39.126Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.203 33.678 1497.6825 07:12:47.57M 2015-11-09T07:12:39.326Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.204 33.678 1497.6841 07:12:47.77M 2015-11-09T07:12:39.531Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.204 33.679 1497.6852 07:12:47.97M 2015-11-09T07:12:39.731Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.205 33.679 1497.6854 07:12:48.19M 2015-11-09T07:12:39.936Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.204 33.678 1497.6858 07:12:48.38M 2015-11-09T07:12:40.141Z|I-OCEAN7-304-XXXX| 26.23 12.594 39.204 33.677 1497.6854 07:12:48.59M 2015-11-09T07:12:40.346Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.203 33.677 1497.6853 07:12:48.78M 2015-11-09T07:12:40.546Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.203 33.677 1497.6855 07:12:49.00M 2015-11-09T07:12:40.751Z|I-OCEAN7-304-XXXX| 26.16 12.595 39.204 33.677 1497.6863 07:12:49.20M 2015-11-09T07:12:40.951Z|I-OCEAN7-304-XXXX| 26.16 12.595 39.204 33.677 1497.6860 07:12:49.40M 2015-11-09T07:12:41.151Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.203 33.676 1497.6849 07:12:49.60M 2015-11-09T07:12:41.376Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.202 33.676 1497.6836 07:12:49.80M 2015-11-09T07:12:41.561Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.202 33.676 1497.6830 07:12:50.03M 2015-11-09T07:12:41.766Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.202 33.676 1497.6825 07:12:50.22M 2015-11-09T07:12:41.966Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.202 33.676 1497.6826 07:12:50.42M 2015-11-09T07:12:42.166Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.201 33.675 1497.6798 07:12:50.61M 2015-11-09T07:12:42.371Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.200 33.674 1497.6785 07:12:50.81M 2015-11-09T07:12:42.576Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.199 33.674 1497.6775 07:12:51.03M 2015-11-09T07:12:42.781Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.199 33.674 1497.6770 07:12:51.23M 2015-11-09T07:12:42.981Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.199 33.674 1497.6766 07:12:51.43M 2015-11-09T07:12:43.186Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.198 33.673 1497.6763 07:12:51.63M 2015-11-09T07:12:43.386Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.198 33.672 1497.6759 07:12:51.83M 2015-11-09T07:12:43.591Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.197 33.672 1497.6743 07:12:52.05M 2015-11-09T07:12:43.791Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.198 33.673 1497.6746 07:12:52.25M 2015-11-09T07:12:43.996Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.199 33.673 1497.6755 07:12:52.44M 2015-11-09T07:12:44.201Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.198 33.673 1497.6759 07:12:52.64M 2015-11-09T07:12:44.401Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.198 33.672 1497.6765 07:12:52.84M 2015-11-09T07:12:44.631Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.190 33.664 1497.6678 07:12:53.06M 2015-11-09T07:12:44.811Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.189 33.663 1497.6675 07:12:53.26M 2015-11-09T07:12:45.011Z|I-OCEAN7-304-XXXX| 26.14 12.594 39.188 33.663 1497.6669 07:12:53.46M 2015-11-09T07:12:45.224Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.188 33.662 1497.6669 07:12:53.66M 2015-11-09T07:12:45.416Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.187 33.661 1497.6665 07:12:53.86M 2015-11-09T07:12:45.621Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.186 33.660 1497.6672 07:12:54.08M 2015-11-09T07:12:45.841Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.186 33.659 1497.6681 07:12:54.28M 2015-11-09T07:12:46.026Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.185 33.659 1497.6670 07:12:54.49M 2015-11-09T07:12:46.231Z|I-OCEAN7-304-XXXX| 26.20 12.595 39.186 33.660 1497.6672 07:12:54.67M 2015-11-09T07:12:46.436Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.186 33.660 1497.6681 07:12:54.87M 2015-11-09T07:12:46.636Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.186 33.660 1497.6680 07:12:55.09M 2015-11-09T07:12:46.841Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.186 33.660 1497.6686 07:12:55.29M 2015-11-09T07:12:47.041Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.187 33.660 1497.6694 07:12:55.49M 2015-11-09T07:12:47.246Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.187 33.660 1497.6698 07:12:55.69M 2015-11-09T07:12:47.451Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.187 33.661 1497.6692 07:12:55.89M 2015-11-09T07:12:47.651Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.188 33.661 1497.6700 07:12:56.11M 2015-11-09T07:12:47.856Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.189 33.663 1497.6721 07:12:56.31M 2015-11-09T07:12:48.056Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.190 33.663 1497.6733 07:12:56.51M 2015-11-09T07:12:48.261Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.190 33.664 1497.6732 07:12:56.70M 2015-11-09T07:12:48.461Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.191 33.665 1497.6738 07:12:56.90M 2015-11-09T07:12:48.666Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.192 33.666 1497.6733 07:12:57.12M 2015-11-09T07:12:48.866Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.192 33.666 1497.6731 07:12:57.32M 2015-11-09T07:12:49.286Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.192 33.665 1497.6792 07:12:57.52M 2015-11-09T07:12:49.286Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.193 33.665 1497.6787 07:12:57.81M 2015-11-09T07:12:49.491Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.192 33.665 1497.6770 07:12:57.93M 2015-11-09T07:12:49.691Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.191 33.664 1497.6761 07:12:58.15M 2015-11-09T07:12:49.896Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.191 33.663 1497.6755 07:12:58.35M 2015-11-09T07:12:50.101Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.191 33.663 1497.6758 07:12:58.55M 2015-11-09T07:12:50.321Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.186 33.659 1497.6711 07:12:58.74M 2015-11-09T07:12:50.506Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.187 33.659 1497.6724 07:12:58.96M 2015-11-09T07:12:50.706Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.187 33.660 1497.6721 07:12:59.16M 2015-11-09T07:12:50.911Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.188 33.661 1497.6721 07:12:59.36M 2015-11-09T07:12:51.111Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.188 33.661 1497.6705 07:12:59.56M 2015-11-09T07:12:51.316Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.193 33.667 1497.6749 07:12:59.76M 2015-11-09T07:12:51.521Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.193 33.667 1497.6740 07:12:59.96M 2015-11-09T07:12:51.721Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.194 33.669 1497.6740 07:13:00.18M 2015-11-09T07:12:51.921Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.196 33.670 1497.6749 07:13:00.38M 2015-11-09T07:12:52.126Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.196 33.671 1497.6748 07:13:00.57M 2015-11-09T07:12:52.331Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.196 33.672 1497.6744 07:13:00.77M 2015-11-09T07:12:52.536Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.196 33.672 1497.6742 07:13:00.97M 2015-11-09T07:12:52.741Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.197 33.672 1497.6761 07:13:01.19M 2015-11-09T07:12:52.941Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.197 33.672 1497.6754 07:13:01.39M 2015-11-09T07:12:53.146Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.197 33.672 1497.6747 07:13:01.59M 2015-11-09T07:12:53.353Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.199 33.674 1497.6772 07:13:01.79M 2015-11-09T07:12:53.551Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.199 33.674 1497.6770 07:13:02.01M 2015-11-09T07:12:53.751Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.198 33.673 1497.6759 07:13:02.21M 2015-11-09T07:12:53.952Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.197 33.672 1497.6748 07:13:02.41M 2015-11-09T07:12:54.162Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.197 33.673 1497.6748 07:13:02.60M 2015-11-09T07:12:54.361Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.191 33.667 1497.6676 07:13:02.80M 2015-11-09T07:12:54.566Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.191 33.666 1497.6675 07:13:03.02M 2015-11-09T07:12:54.781Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.190 33.666 1497.6675 07:13:03.22M 2015-11-09T07:12:54.971Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.190 33.665 1497.6688 07:13:03.44M 2015-11-09T07:12:55.171Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.189 33.664 1497.6676 07:13:03.62M 2015-11-09T07:12:55.376Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.189 33.664 1497.6678 07:13:03.82M 2015-11-09T07:12:55.581Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.189 33.664 1497.6666 07:13:04.04M 2015-11-09T07:12:55.781Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.189 33.664 1497.6655 07:13:04.24M 2015-11-09T07:12:55.986Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.189 33.664 1497.6652 07:13:04.43M 2015-11-09T07:12:56.186Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.192 33.667 1497.6685 07:13:04.64M 2015-11-09T07:12:56.393Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.192 33.667 1497.6687 07:13:04.83M 2015-11-09T07:12:56.591Z|I-OCEAN7-304-XXXX| 26.19 12.592 39.193 33.668 1497.6691 07:13:05.05M 2015-11-09T07:12:56.796Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.194 33.669 1497.6709 07:13:05.25M 2015-11-09T07:12:57.001Z|I-OCEAN7-304-XXXX| 26.19 12.593 39.195 33.670 1497.6718 07:13:05.45M 2015-11-09T07:12:57.206Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.192 33.667 1497.6692 07:13:05.65M 2015-11-09T07:12:57.406Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.194 33.669 1497.6714 07:13:05.85M 2015-11-09T07:12:57.611Z|I-OCEAN7-304-XXXX| 26.17 12.593 39.194 33.669 1497.6716 07:13:06.07M 2015-11-09T07:12:57.811Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.194 33.669 1497.6703 07:13:06.27M 2015-11-09T07:12:58.016Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.193 33.669 1497.6697 07:13:06.46M 2015-11-09T07:12:58.216Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.194 33.669 1497.6702 07:13:06.66M 2015-11-09T07:12:58.421Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.194 33.669 1497.6711 07:13:06.86M 2015-11-09T07:12:58.626Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.194 33.669 1497.6722 07:13:07.08M 2015-11-09T07:12:58.831Z|I-OCEAN7-304-XXXX| 26.22 12.593 39.195 33.669 1497.6738 07:13:07.28M 2015-11-09T07:12:59.031Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.195 33.669 1497.6726 07:13:07.48M 2015-11-09T07:12:59.252Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.195 33.669 1497.6727 07:13:07.68M 2015-11-09T07:12:59.436Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.195 33.670 1497.6731 07:13:07.90M 2015-11-09T07:12:59.641Z|I-OCEAN7-304-XXXX| 26.21 12.593 39.195 33.670 1497.6733 07:13:08.10M 2015-11-09T07:12:59.841Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.195 33.670 1497.6737 07:13:08.30M