2015-11-09T07:11:00.046Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.195 33.668 1497.6775 07:11:08.49M 2015-11-09T07:11:00.246Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.192 33.664 1497.6731 07:11:08.69M 2015-11-09T07:11:00.451Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.192 33.664 1497.6729 07:11:08.89M 2015-11-09T07:11:00.656Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.191 33.664 1497.6730 07:11:09.11M 2015-11-09T07:11:00.861Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.193 33.666 1497.6758 07:11:09.31M 2015-11-09T07:11:01.061Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.194 33.668 1497.6737 07:11:09.51M 2015-11-09T07:11:01.266Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.193 33.667 1497.6718 07:11:09.70M 2015-11-09T07:11:01.466Z|I-OCEAN7-304-XXXX| 26.11 12.594 39.192 33.666 1497.6705 07:11:09.90M 2015-11-09T07:11:01.671Z|I-OCEAN7-304-XXXX| 26.14 12.594 39.190 33.664 1497.6698 07:11:10.12M 2015-11-09T07:11:01.871Z|I-OCEAN7-304-XXXX| 26.20 12.594 39.189 33.662 1497.6691 07:11:10.32M 2015-11-09T07:11:02.076Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.186 33.662 1497.6626 07:11:10.52M 2015-11-09T07:11:02.276Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.187 33.663 1497.6639 07:11:10.72M 2015-11-09T07:11:02.482Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.187 33.663 1497.6653 07:11:10.92M 2015-11-09T07:11:02.687Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.186 33.661 1497.6637 07:11:11.14M 2015-11-09T07:11:02.892Z|I-OCEAN7-304-XXXX| 26.37 12.593 39.185 33.661 1497.6642 07:11:11.34M 2015-11-09T07:11:03.107Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.177 33.653 1497.6561 07:11:11.54M 2015-11-09T07:11:03.296Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.176 33.652 1497.6556 07:11:11.75M 2015-11-09T07:11:03.496Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.176 33.652 1497.6560 07:11:11.93M 2015-11-09T07:11:03.702Z|I-OCEAN7-304-XXXX| 26.42 12.594 39.176 33.651 1497.6569 07:11:12.15M 2015-11-09T07:11:03.902Z|I-OCEAN7-304-XXXX| 26.46 12.594 39.176 33.651 1497.6582 07:11:12.35M 2015-11-09T07:11:04.107Z|I-OCEAN7-304-XXXX| 26.47 12.594 39.185 33.659 1497.6682 07:11:12.55M 2015-11-09T07:11:04.312Z|I-OCEAN7-304-XXXX| 26.47 12.594 39.186 33.659 1497.6700 07:11:12.75M 2015-11-09T07:11:04.512Z|I-OCEAN7-304-XXXX| 26.45 12.595 39.186 33.660 1497.6716 07:11:12.95M 2015-11-09T07:11:04.717Z|I-OCEAN7-304-XXXX| 26.52 12.595 39.187 33.660 1497.6737 07:11:13.17M 2015-11-09T07:11:04.935Z|I-OCEAN7-304-XXXX| 26.52 12.595 39.187 33.660 1497.6744 07:11:13.36M 2015-11-09T07:11:05.122Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.187 33.660 1497.6748 07:11:13.56M 2015-11-09T07:11:05.326Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.187 33.660 1497.6743 07:11:13.76M 2015-11-09T07:11:05.527Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.187 33.660 1497.6746 07:11:13.96M 2015-11-09T07:11:05.732Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.187 33.659 1497.6736 07:11:14.18M 2015-11-09T07:11:05.932Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.186 33.658 1497.6719 07:11:14.38M 2015-11-09T07:11:06.137Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.189 33.662 1497.6748 07:11:14.58M 2015-11-09T07:11:06.337Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.190 33.663 1497.6741 07:11:14.78M 2015-11-09T07:11:06.542Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.190 33.663 1497.6737 07:11:15.00M 2015-11-09T07:11:06.747Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.190 33.664 1497.6730 07:11:15.19M 2015-11-09T07:11:06.947Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.191 33.664 1497.6738 07:11:15.39M 2015-11-09T07:11:07.152Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.191 33.664 1497.6744 07:11:15.59M 2015-11-09T07:11:07.352Z|I-OCEAN7-304-XXXX| 26.16 12.595 39.193 33.665 1497.6754 07:11:15.79M 2015-11-09T07:11:07.572Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.192 33.665 1497.6744 07:11:16.01M 2015-11-09T07:11:07.762Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.192 33.665 1497.6742 07:11:16.22M 2015-11-09T07:11:07.962Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.192 33.665 1497.6731 07:11:16.41M 2015-11-09T07:11:08.167Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.191 33.664 1497.6724 07:11:16.61M 2015-11-09T07:11:08.367Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.195 33.667 1497.6758 07:11:16.81M 2015-11-09T07:11:08.572Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.194 33.666 1497.6744 07:11:17.03M 2015-11-09T07:11:08.777Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.194 33.667 1497.6738 07:11:17.22M 2015-11-09T07:11:08.977Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.194 33.667 1497.6743 07:11:17.43M 2015-11-09T07:11:09.182Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.194 33.667 1497.6744 07:11:17.62M 2015-11-09T07:11:09.387Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.194 33.666 1497.6744 07:11:17.82M 2015-11-09T07:11:09.587Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.194 33.666 1497.6752 07:11:18.04M 2015-11-09T07:11:09.792Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.194 33.666 1497.6760 07:11:18.24M 2015-11-09T07:11:09.997Z|I-OCEAN7-304-XXXX| 26.00 12.596 39.194 33.667 1497.6759 07:11:18.44M 2015-11-09T07:11:10.197Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.194 33.667 1497.6759 07:11:18.64M 2015-11-09T07:11:10.402Z|I-OCEAN7-304-XXXX| 26.02 12.596 39.193 33.666 1497.6754 07:11:18.84M 2015-11-09T07:11:10.602Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.193 33.665 1497.6750 07:11:19.06M 2015-11-09T07:11:10.807Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.193 33.665 1497.6758 07:11:19.26M 2015-11-09T07:11:11.029Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.192 33.664 1497.6757 07:11:19.45M 2015-11-09T07:11:11.212Z|I-OCEAN7-304-XXXX| 26.11 12.596 39.184 33.657 1497.6677 07:11:19.66M 2015-11-09T07:11:11.417Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.183 33.656 1497.6665 07:11:19.85M 2015-11-09T07:11:11.617Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.182 33.655 1497.6649 07:11:20.07M 2015-11-09T07:11:11.817Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.181 33.654 1497.6649 07:11:20.27M 2015-11-09T07:11:12.042Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.181 33.654 1497.6644 07:11:20.47M 2015-11-09T07:11:12.227Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.181 33.654 1497.6641 07:11:20.68M 2015-11-09T07:11:12.432Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.181 33.654 1497.6636 07:11:20.87M 2015-11-09T07:11:12.637Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.181 33.654 1497.6637 07:11:21.09M 2015-11-09T07:11:12.837Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.181 33.655 1497.6646 07:11:21.29M 2015-11-09T07:11:13.042Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.182 33.655 1497.6642 07:11:21.48M 2015-11-09T07:11:13.242Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.182 33.655 1497.6646 07:11:21.68M 2015-11-09T07:11:13.447Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.182 33.656 1497.6636 07:11:21.88M 2015-11-09T07:11:13.647Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.190 33.664 1497.6721 07:11:22.10M 2015-11-09T07:11:13.852Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.187 33.662 1497.6676 07:11:22.30M 2015-11-09T07:11:14.052Z|I-OCEAN7-304-XXXX| 26.38 12.593 39.186 33.661 1497.6655 07:11:22.50M 2015-11-09T07:11:14.257Z|I-OCEAN7-304-XXXX| 26.43 12.593 39.185 33.661 1497.6650 07:11:22.70M 2015-11-09T07:11:14.462Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.184 33.660 1497.6630 07:11:22.90M 2015-11-09T07:11:14.662Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.186 33.661 1497.6653 07:11:23.12M 2015-11-09T07:11:14.867Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.186 33.661 1497.6665 07:11:23.32M 2015-11-09T07:11:15.072Z|I-OCEAN7-304-XXXX| 26.47 12.593 39.187 33.662 1497.6677 07:11:23.51M 2015-11-09T07:11:15.272Z|I-OCEAN7-304-XXXX| 26.48 12.593 39.188 33.663 1497.6694 07:11:23.71M 2015-11-09T07:11:15.477Z|I-OCEAN7-304-XXXX| 26.48 12.593 39.190 33.665 1497.6711 07:11:23.91M 2015-11-09T07:11:15.677Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.190 33.665 1497.6714 07:11:24.13M 2015-11-09T07:11:15.882Z|I-OCEAN7-304-XXXX| 26.47 12.593 39.200 33.674 1497.6823 07:11:24.33M 2015-11-09T07:11:16.087Z|I-OCEAN7-304-XXXX| 26.50 12.593 39.197 33.672 1497.6801 07:11:24.53M 2015-11-09T07:11:16.287Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.197 33.671 1497.6787 07:11:24.73M 2015-11-09T07:11:16.507Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.195 33.670 1497.6781 07:11:24.93M 2015-11-09T07:11:16.697Z|I-OCEAN7-304-XXXX| 26.45 12.594 39.195 33.669 1497.6783 07:11:25.16M 2015-11-09T07:11:16.902Z|I-OCEAN7-304-XXXX| 26.43 12.594 39.195 33.668 1497.6790 07:11:25.35M 2015-11-09T07:11:17.102Z|I-OCEAN7-304-XXXX| 26.39 12.594 39.190 33.664 1497.6740 07:11:25.55M 2015-11-09T07:11:17.312Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.194 33.667 1497.6790 07:11:25.74M 2015-11-09T07:11:17.507Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.194 33.668 1497.6787 07:11:25.94M 2015-11-09T07:11:17.712Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.195 33.668 1497.6786 07:11:26.16M 2015-11-09T07:11:17.912Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.188 33.660 1497.6755 07:11:26.36M 2015-11-09T07:11:18.117Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.187 33.659 1497.6737 07:11:26.56M 2015-11-09T07:11:18.317Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.185 33.657 1497.6722 07:11:26.76M 2015-11-09T07:11:18.522Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.184 33.657 1497.6707 07:11:26.96M 2015-11-09T07:11:18.727Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.207 33.678 1497.6962 07:11:27.18M 2015-11-09T07:11:18.927Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.213 33.684 1497.7030 07:11:27.38M 2015-11-09T07:11:19.127Z|I-OCEAN7-304-XXXX| 26.21 12.598 39.213 33.683 1497.7045 07:11:27.58M 2015-11-09T07:11:19.332Z|I-OCEAN7-304-XXXX| 26.16 12.598 39.214 33.684 1497.7052 07:11:27.77M 2015-11-09T07:11:19.537Z|I-OCEAN7-304-XXXX| 26.12 12.598 39.214 33.684 1497.7042 07:11:27.97M 2015-11-09T07:11:19.742Z|I-OCEAN7-304-XXXX| 26.08 12.598 39.214 33.684 1497.7035 07:11:28.19M 2015-11-09T07:11:19.942Z|I-OCEAN7-304-XXXX| 26.07 12.598 39.214 33.684 1497.7036 07:11:28.39M 2015-11-09T07:11:20.147Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.214 33.685 1497.7029 07:11:28.59M 2015-11-09T07:11:20.347Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.215 33.685 1497.7031 07:11:28.79M 2015-11-09T07:11:20.554Z|I-OCEAN7-304-XXXX| 25.99 12.597 39.215 33.685 1497.7023 07:11:29.01M 2015-11-09T07:11:20.757Z|I-OCEAN7-304-XXXX| 25.98 12.597 39.214 33.684 1497.7004 07:11:29.20M 2015-11-09T07:11:20.977Z|I-OCEAN7-304-XXXX| 25.94 12.597 39.213 33.683 1497.6980 07:11:29.41M 2015-11-09T07:11:21.162Z|I-OCEAN7-304-XXXX| 25.92 12.597 39.212 33.683 1497.6963 07:11:29.62M 2015-11-09T07:11:21.362Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.212 33.683 1497.6956 07:11:29.80M 2015-11-09T07:11:21.567Z|I-OCEAN7-304-XXXX| 25.91 12.597 39.211 33.682 1497.6947 07:11:30.02M 2015-11-09T07:11:21.772Z|I-OCEAN7-304-XXXX| 25.86 12.596 39.210 33.682 1497.6934 07:11:30.22M 2015-11-09T07:11:21.972Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.204 33.676 1497.6862 07:11:30.42M 2015-11-09T07:11:22.177Z|I-OCEAN7-304-XXXX| 25.87 12.596 39.204 33.676 1497.6849 07:11:30.62M 2015-11-09T07:11:22.377Z|I-OCEAN7-304-XXXX| 25.84 12.596 39.204 33.676 1497.6849 07:11:30.82M 2015-11-09T07:11:22.582Z|I-OCEAN7-304-XXXX| 25.84 12.596 39.204 33.676 1497.6852 07:11:31.04M 2015-11-09T07:11:22.782Z|I-OCEAN7-304-XXXX| 25.84 12.596 39.204 33.676 1497.6846 07:11:31.23M 2015-11-09T07:11:22.987Z|I-OCEAN7-304-XXXX| 25.84 12.596 39.204 33.676 1497.6836 07:11:31.43M 2015-11-09T07:11:23.192Z|I-OCEAN7-304-XXXX| 25.85 12.596 39.204 33.677 1497.6844 07:11:31.63M 2015-11-09T07:11:23.397Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.205 33.677 1497.6858 07:11:31.83M 2015-11-09T07:11:23.597Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.205 33.678 1497.6871 07:11:32.05M 2015-11-09T07:11:23.802Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.206 33.678 1497.6881 07:11:32.25M 2015-11-09T07:11:24.007Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.205 33.678 1497.6888 07:11:32.45M 2015-11-09T07:11:24.207Z|I-OCEAN7-304-XXXX| 26.13 12.595 39.205 33.678 1497.6897 07:11:32.65M 2015-11-09T07:11:24.412Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.206 33.678 1497.6910 07:11:32.85M 2015-11-09T07:11:24.612Z|I-OCEAN7-304-XXXX| 26.24 12.595 39.205 33.678 1497.6904 07:11:33.07M 2015-11-09T07:11:24.817Z|I-OCEAN7-304-XXXX| 26.31 12.595 39.205 33.678 1497.6919 07:11:33.27M 2015-11-09T07:11:25.017Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.205 33.678 1497.6924 07:11:33.47M 2015-11-09T07:11:25.222Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.204 33.677 1497.6918 07:11:33.66M 2015-11-09T07:11:25.442Z|I-OCEAN7-304-XXXX| 26.46 12.595 39.203 33.676 1497.6912 07:11:33.86M 2015-11-09T07:11:25.627Z|I-OCEAN7-304-XXXX| 26.46 12.595 39.203 33.676 1497.6908 07:11:34.10M 2015-11-09T07:11:25.832Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.202 33.675 1497.6913 07:11:34.28M 2015-11-09T07:11:26.034Z|I-OCEAN7-304-XXXX| 26.60 12.595 39.201 33.674 1497.6901 07:11:34.48M 2015-11-09T07:11:26.243Z|I-OCEAN7-304-XXXX| 26.67 12.594 39.198 33.672 1497.6879 07:11:34.68M 2015-11-09T07:11:26.443Z|I-OCEAN7-304-XXXX| 26.73 12.594 39.191 33.665 1497.6803 07:11:34.88M 2015-11-09T07:11:26.643Z|I-OCEAN7-304-XXXX| 26.76 12.594 39.196 33.670 1497.6860 07:11:35.10M 2015-11-09T07:11:26.847Z|I-OCEAN7-304-XXXX| 26.79 12.594 39.196 33.670 1497.6864 07:11:35.30M 2015-11-09T07:11:27.048Z|I-OCEAN7-304-XXXX| 26.79 12.594 39.203 33.676 1497.6946 07:11:35.49M 2015-11-09T07:11:27.253Z|I-OCEAN7-304-XXXX| 26.78 12.594 39.203 33.676 1497.6947 07:11:35.69M 2015-11-09T07:11:27.458Z|I-OCEAN7-304-XXXX| 26.80 12.594 39.204 33.677 1497.6953 07:11:35.89M 2015-11-09T07:11:27.658Z|I-OCEAN7-304-XXXX| 26.77 12.594 39.204 33.677 1497.6954 07:11:36.11M 2015-11-09T07:11:27.866Z|I-OCEAN7-304-XXXX| 26.77 12.594 39.205 33.678 1497.6963 07:11:36.31M 2015-11-09T07:11:28.068Z|I-OCEAN7-304-XXXX| 26.69 12.594 39.206 33.679 1497.6960 07:11:36.51M 2015-11-09T07:11:28.267Z|I-OCEAN7-304-XXXX| 26.62 12.594 39.206 33.679 1497.6958 07:11:36.71M 2015-11-09T07:11:28.473Z|I-OCEAN7-304-XXXX| 26.56 12.594 39.207 33.680 1497.6956 07:11:36.91M 2015-11-09T07:11:28.673Z|I-OCEAN7-304-XXXX| 26.49 12.594 39.207 33.680 1497.6942 07:11:37.13M 2015-11-09T07:11:28.878Z|I-OCEAN7-304-XXXX| 26.43 12.594 39.206 33.679 1497.6926 07:11:37.33M 2015-11-09T07:11:29.083Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.206 33.679 1497.6913 07:11:37.52M 2015-11-09T07:11:29.283Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.205 33.678 1497.6898 07:11:37.72M 2015-11-09T07:11:29.488Z|I-OCEAN7-304-XXXX| 26.19 12.595 39.204 33.677 1497.6877 07:11:37.92M 2015-11-09T07:11:29.688Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.203 33.676 1497.6844 07:11:38.14M 2015-11-09T07:11:29.908Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.203 33.676 1497.6835 07:11:38.34M 2015-11-09T07:11:30.093Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.203 33.676 1497.6819 07:11:38.55M 2015-11-09T07:11:30.302Z|I-OCEAN7-304-XXXX| 25.93 12.595 39.203 33.676 1497.6820 07:11:38.74M 2015-11-09T07:11:30.498Z|I-OCEAN7-304-XXXX| 25.86 12.595 39.196 33.669 1497.6737 07:11:38.94M 2015-11-09T07:11:30.703Z|I-OCEAN7-304-XXXX| 25.79 12.595 39.195 33.668 1497.6707 07:11:39.15M 2015-11-09T07:11:30.908Z|I-OCEAN7-304-XXXX| 25.73 12.595 39.193 33.666 1497.6674 07:11:39.35M 2015-11-09T07:11:31.114Z|I-OCEAN7-304-XXXX| 25.67 12.595 39.190 33.664 1497.6642 07:11:39.55M 2015-11-09T07:11:31.313Z|I-OCEAN7-304-XXXX| 25.65 12.595 39.202 33.675 1497.6772 07:11:39.75M 2015-11-09T07:11:31.518Z|I-OCEAN7-304-XXXX| 25.66 12.595 39.201 33.674 1497.6770 07:11:39.95M 2015-11-09T07:11:31.718Z|I-OCEAN7-304-XXXX| 25.66 12.595 39.201 33.673 1497.6764 07:11:40.17M 2015-11-09T07:11:31.923Z|I-OCEAN7-304-XXXX| 25.70 12.595 39.200 33.673 1497.6760 07:11:40.37M 2015-11-09T07:11:32.123Z|I-OCEAN7-304-XXXX| 25.71 12.595 39.199 33.672 1497.6747 07:11:40.57M 2015-11-09T07:11:32.328Z|I-OCEAN7-304-XXXX| 25.71 12.595 39.197 33.670 1497.6727 07:11:40.77M 2015-11-09T07:11:32.528Z|I-OCEAN7-304-XXXX| 25.78 12.595 39.195 33.668 1497.6710 07:11:40.97M 2015-11-09T07:11:32.738Z|I-OCEAN7-304-XXXX| 25.83 12.595 39.193 33.667 1497.6700 07:11:41.18M 2015-11-09T07:11:32.938Z|I-OCEAN7-304-XXXX| 25.90 12.595 39.192 33.665 1497.6693 07:11:41.39M 2015-11-09T07:11:33.143Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.192 33.665 1497.6714 07:11:41.58M 2015-11-09T07:11:33.343Z|I-OCEAN7-304-XXXX| 26.04 12.595 39.192 33.665 1497.6721 07:11:41.78M 2015-11-09T07:11:33.548Z|I-OCEAN7-304-XXXX| 26.10 12.595 39.191 33.664 1497.6729 07:11:42.00M 2015-11-09T07:11:33.748Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.188 33.660 1497.6697 07:11:42.20M 2015-11-09T07:11:33.953Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.186 33.659 1497.6696 07:11:42.40M 2015-11-09T07:11:34.158Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.185 33.658 1497.6685 07:11:42.60M 2015-11-09T07:11:34.378Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.185 33.658 1497.6677 07:11:42.80M 2015-11-09T07:11:34.563Z|I-OCEAN7-304-XXXX| 26.37 12.594 39.184 33.658 1497.6670 07:11:43.03M 2015-11-09T07:11:34.763Z|I-OCEAN7-304-XXXX| 26.40 12.594 39.184 33.658 1497.6659 07:11:43.22M 2015-11-09T07:11:34.968Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.183 33.656 1497.6688 07:11:43.41M 2015-11-09T07:11:35.168Z|I-OCEAN7-304-XXXX| 26.46 12.595 39.183 33.656 1497.6691 07:11:43.61M 2015-11-09T07:11:35.373Z|I-OCEAN7-304-XXXX| 26.46 12.595 39.184 33.657 1497.6696 07:11:43.81M 2015-11-09T07:11:35.591Z|I-OCEAN7-304-XXXX| 26.45 12.595 39.184 33.657 1497.6700 07:11:44.03M 2015-11-09T07:11:35.778Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.184 33.657 1497.6709 07:11:44.23M 2015-11-09T07:11:35.983Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.184 33.656 1497.6715 07:11:44.43M 2015-11-09T07:11:36.188Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.183 33.656 1497.6711 07:11:44.63M 2015-11-09T07:11:36.388Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.183 33.655 1497.6699 07:11:44.83M 2015-11-09T07:11:36.593Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.182 33.655 1497.6671 07:11:45.05M 2015-11-09T07:11:36.793Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.181 33.655 1497.6646 07:11:45.25M 2015-11-09T07:11:36.998Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.180 33.654 1497.6622 07:11:45.44M 2015-11-09T07:11:37.203Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.180 33.655 1497.6617 07:11:45.64M 2015-11-09T07:11:37.403Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.180 33.655 1497.6604 07:11:45.84M 2015-11-09T07:11:37.608Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.180 33.655 1497.6599 07:11:46.06M 2015-11-09T07:11:37.808Z|I-OCEAN7-304-XXXX| 26.32 12.593 39.181 33.656 1497.6598 07:11:46.26M 2015-11-09T07:11:38.013Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.180 33.655 1497.6581 07:11:46.46M 2015-11-09T07:11:38.218Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.180 33.655 1497.6582 07:11:46.66M 2015-11-09T07:11:38.418Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.184 33.659 1497.6628 07:11:46.86M 2015-11-09T07:11:38.623Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.184 33.660 1497.6615 07:11:47.08M 2015-11-09T07:11:38.838Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.184 33.660 1497.6615 07:11:47.27M 2015-11-09T07:11:39.028Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.185 33.660 1497.6630 07:11:47.49M 2015-11-09T07:11:39.235Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.185 33.661 1497.6642 07:11:47.67M 2015-11-09T07:11:39.438Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.196 33.670 1497.6764 07:11:47.87M 2015-11-09T07:11:39.634Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.197 33.672 1497.6775 07:11:48.09M 2015-11-09T07:11:39.838Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.196 33.671 1497.6755 07:11:48.29M 2015-11-09T07:11:40.043Z|I-OCEAN7-304-XXXX| 26.38 12.592 39.197 33.673 1497.6758 07:11:48.49M 2015-11-09T07:11:40.243Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.197 33.673 1497.6760 07:11:48.69M 2015-11-09T07:11:40.448Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.198 33.674 1497.6770 07:11:48.89M 2015-11-09T07:11:40.648Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.198 33.674 1497.6776 07:11:49.10M 2015-11-09T07:11:40.853Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.199 33.674 1497.6786 07:11:49.30M 2015-11-09T07:11:41.065Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.199 33.674 1497.6796 07:11:49.50M 2015-11-09T07:11:41.258Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.199 33.674 1497.6801 07:11:49.70M 2015-11-09T07:11:41.463Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.200 33.674 1497.6814 07:11:49.90M 2015-11-09T07:11:41.668Z|I-OCEAN7-304-XXXX| 26.42 12.593 39.200 33.674 1497.6819 07:11:50.12M 2015-11-09T07:11:41.868Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.199 33.674 1497.6815 07:11:50.32M 2015-11-09T07:11:42.073Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.199 33.674 1497.6810 07:11:50.52M 2015-11-09T07:11:42.273Z|I-OCEAN7-304-XXXX| 26.31 12.593 39.199 33.674 1497.6786 07:11:50.72M 2015-11-09T07:11:42.483Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.199 33.674 1497.6775 07:11:50.92M 2015-11-09T07:11:42.683Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.198 33.673 1497.6780 07:11:51.14M 2015-11-09T07:11:42.883Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.198 33.673 1497.6786 07:11:51.33M 2015-11-09T07:11:43.088Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.198 33.672 1497.6783 07:11:51.53M 2015-11-09T07:11:43.308Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.198 33.671 1497.6791 07:11:51.73M 2015-11-09T07:11:43.498Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.197 33.671 1497.6769 07:11:51.95M 2015-11-09T07:11:43.698Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.199 33.673 1497.6772 07:11:52.15M 2015-11-09T07:11:43.903Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.208 33.681 1497.6874 07:11:52.35M 2015-11-09T07:11:44.103Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.208 33.682 1497.6869 07:11:52.55M 2015-11-09T07:11:44.308Z|I-OCEAN7-304-XXXX| 25.92 12.594 39.208 33.681 1497.6857 07:11:52.75M 2015-11-09T07:11:44.514Z|I-OCEAN7-304-XXXX| 25.93 12.594 39.207 33.681 1497.6841 07:11:52.95M 2015-11-09T07:11:44.713Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.206 33.680 1497.6826 07:11:53.17M 2015-11-09T07:11:44.918Z|I-OCEAN7-304-XXXX| 25.87 12.594 39.205 33.679 1497.6805 07:11:53.36M 2015-11-09T07:11:45.118Z|I-OCEAN7-304-XXXX| 25.90 12.595 39.204 33.677 1497.6838 07:11:53.57M 2015-11-09T07:11:45.323Z|I-OCEAN7-304-XXXX| 25.90 12.595 39.204 33.677 1497.6833 07:11:53.76M 2015-11-09T07:11:45.523Z|I-OCEAN7-304-XXXX| 25.87 12.595 39.203 33.676 1497.6818 07:11:53.96M 2015-11-09T07:11:45.728Z|I-OCEAN7-304-XXXX| 25.87 12.595 39.203 33.676 1497.6810 07:11:54.18M 2015-11-09T07:11:45.933Z|I-OCEAN7-304-XXXX| 25.87 12.595 39.203 33.676 1497.6809 07:11:54.38M 2015-11-09T07:11:46.133Z|I-OCEAN7-304-XXXX| 25.88 12.595 39.202 33.676 1497.6809 07:11:54.58M 2015-11-09T07:11:46.333Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.202 33.675 1497.6813 07:11:54.78M 2015-11-09T07:11:46.543Z|I-OCEAN7-304-XXXX| 25.89 12.595 39.202 33.675 1497.6818 07:11:54.97M 2015-11-09T07:11:46.743Z|I-OCEAN7-304-XXXX| 25.91 12.595 39.203 33.676 1497.6815 07:11:55.20M 2015-11-09T07:11:46.948Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.198 33.672 1497.6775 07:11:55.40M 2015-11-09T07:11:47.148Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.198 33.671 1497.6765 07:11:55.59M 2015-11-09T07:11:47.353Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.198 33.672 1497.6780 07:11:55.79M 2015-11-09T07:11:47.555Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.198 33.672 1497.6780 07:11:56.01M 2015-11-09T07:11:47.774Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.198 33.673 1497.6781 07:11:56.21M 2015-11-09T07:11:47.964Z|I-OCEAN7-304-XXXX| 26.23 12.594 39.199 33.674 1497.6799 07:11:56.42M 2015-11-09T07:11:48.163Z|I-OCEAN7-304-XXXX| 26.27 12.593 39.202 33.676 1497.6835 07:11:56.61M 2015-11-09T07:11:48.368Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.203 33.677 1497.6860 07:11:56.81M 2015-11-09T07:11:48.573Z|I-OCEAN7-304-XXXX| 26.36 12.594 39.204 33.678 1497.6870 07:11:57.03M 2015-11-09T07:11:48.773Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.204 33.678 1497.6882 07:11:57.23M 2015-11-09T07:11:48.973Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.205 33.679 1497.6893 07:11:57.42M 2015-11-09T07:11:49.178Z|I-OCEAN7-304-XXXX| 26.49 12.594 39.206 33.679 1497.6912 07:11:57.62M 2015-11-09T07:11:49.384Z|I-OCEAN7-304-XXXX| 26.51 12.594 39.204 33.677 1497.6895 07:11:57.82M 2015-11-09T07:11:49.583Z|I-OCEAN7-304-XXXX| 26.55 12.594 39.203 33.677 1497.6897 07:11:58.04M 2015-11-09T07:11:49.788Z|I-OCEAN7-304-XXXX| 26.58 12.594 39.203 33.676 1497.6895 07:11:58.24M 2015-11-09T07:11:49.988Z|I-OCEAN7-304-XXXX| 26.58 12.594 39.201 33.675 1497.6876 07:11:58.44M 2015-11-09T07:11:50.194Z|I-OCEAN7-304-XXXX| 26.58 12.594 39.201 33.675 1497.6884 07:11:58.64M 2015-11-09T07:11:50.399Z|I-OCEAN7-304-XXXX| 26.57 12.594 39.202 33.676 1497.6882 07:11:58.84M 2015-11-09T07:11:50.598Z|I-OCEAN7-304-XXXX| 26.57 12.593 39.202 33.676 1497.6885 07:11:59.05M 2015-11-09T07:11:50.803Z|I-OCEAN7-304-XXXX| 26.57 12.593 39.203 33.677 1497.6891 07:11:59.25M 2015-11-09T07:11:51.009Z|I-OCEAN7-304-XXXX| 26.54 12.593 39.203 33.677 1497.6882 07:11:59.45M 2015-11-09T07:11:51.208Z|I-OCEAN7-304-XXXX| 26.54 12.593 39.203 33.677 1497.6881 07:11:59.65M 2015-11-09T07:11:51.414Z|I-OCEAN7-304-XXXX| 26.54 12.593 39.204 33.678 1497.6887 07:11:59.85M 2015-11-09T07:11:51.618Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.204 33.678 1497.6875 07:12:00.07M 2015-11-09T07:11:51.818Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.207 33.681 1497.6906 07:12:00.27M 2015-11-09T07:11:52.019Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.204 33.678 1497.6855 07:12:00.47M 2015-11-09T07:11:52.244Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.203 33.678 1497.6841 07:12:00.67M 2015-11-09T07:11:52.429Z|I-OCEAN7-304-XXXX| 26.27 12.592 39.202 33.677 1497.6812 07:12:00.88M 2015-11-09T07:11:52.629Z|I-OCEAN7-304-XXXX| 26.21 12.592 39.203 33.678 1497.6812 07:12:01.09M 2015-11-09T07:11:52.834Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.204 33.679 1497.6812 07:12:01.28M 2015-11-09T07:11:53.039Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.201 33.676 1497.6772 07:12:01.48M 2015-11-09T07:11:53.239Z|I-OCEAN7-304-XXXX| 26.04 12.593 39.200 33.676 1497.6759 07:12:01.68M 2015-11-09T07:11:53.444Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.200 33.675 1497.6750 07:12:01.88M 2015-11-09T07:11:53.644Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.200 33.675 1497.6748 07:12:02.10M 2015-11-09T07:11:53.849Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.199 33.674 1497.6735 07:12:02.30M 2015-11-09T07:11:54.054Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.198 33.673 1497.6730 07:12:02.50M 2015-11-09T07:11:54.254Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.198 33.672 1497.6729 07:12:02.70M 2015-11-09T07:11:54.459Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.197 33.672 1497.6727 07:12:02.90M 2015-11-09T07:11:54.664Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.195 33.669 1497.6697 07:12:03.12M 2015-11-09T07:11:54.864Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.196 33.671 1497.6711 07:12:03.32M 2015-11-09T07:11:55.069Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.196 33.671 1497.6732 07:12:03.51M 2015-11-09T07:11:55.269Z|I-OCEAN7-304-XXXX| 26.03 12.594 39.197 33.671 1497.6740 07:12:03.71M 2015-11-09T07:11:55.474Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.197 33.672 1497.6757 07:12:03.91M 2015-11-09T07:11:55.674Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.198 33.672 1497.6779 07:12:04.13M 2015-11-09T07:11:55.879Z|I-OCEAN7-304-XXXX| 26.14 12.594 39.199 33.673 1497.6790 07:12:04.33M 2015-11-09T07:11:56.084Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.199 33.673 1497.6799 07:12:04.53M 2015-11-09T07:11:56.284Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.200 33.674 1497.6807 07:12:04.73M 2015-11-09T07:11:56.484Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.199 33.673 1497.6804 07:12:04.93M 2015-11-09T07:11:56.709Z|I-OCEAN7-304-XXXX| 26.28 12.594 39.199 33.673 1497.6809 07:12:05.14M 2015-11-09T07:11:56.894Z|I-OCEAN7-304-XXXX| 26.32 12.594 39.199 33.673 1497.6812 07:12:05.36M 2015-11-09T07:11:57.099Z|I-OCEAN7-304-XXXX| 26.32 12.593 39.199 33.673 1497.6803 07:12:05.54M 2015-11-09T07:11:57.299Z|I-OCEAN7-304-XXXX| 26.38 12.593 39.199 33.673 1497.6805 07:12:05.74M 2015-11-09T07:11:57.504Z|I-OCEAN7-304-XXXX| 26.38 12.593 39.198 33.673 1497.6793 07:12:05.94M 2015-11-09T07:11:57.704Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.198 33.673 1497.6788 07:12:06.16M 2015-11-09T07:11:57.909Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.197 33.672 1497.6776 07:12:06.36M 2015-11-09T07:11:58.114Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.196 33.672 1497.6764 07:12:06.56M 2015-11-09T07:11:58.314Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.195 33.671 1497.6748 07:12:06.76M 2015-11-09T07:11:58.519Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.194 33.669 1497.6729 07:12:06.96M 2015-11-09T07:11:58.724Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.189 33.665 1497.6678 07:12:07.18M 2015-11-09T07:11:58.924Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.189 33.664 1497.6675 07:12:07.37M 2015-11-09T07:11:59.129Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.189 33.665 1497.6670 07:12:07.57M 2015-11-09T07:11:59.334Z|I-OCEAN7-304-XXXX| 26.27 12.592 39.191 33.666 1497.6683 07:12:07.77M 2015-11-09T07:11:59.534Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.191 33.666 1497.6676 07:12:07.97M 2015-11-09T07:11:59.734Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.196 33.672 1497.6735 07:12:08.19M 2015-11-09T07:11:59.939Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.197 33.673 1497.6740 07:12:08.39M