2015-11-09T07:08:00.154Z|I-OCEAN7-304-XXXX|  26.07  12.595  39.168  33.642 1497.6462 07:08:08.60M
2015-11-09T07:08:00.354Z|I-OCEAN7-304-XXXX|  26.10  12.595  39.167  33.641 1497.6451 07:08:08.79M
2015-11-09T07:08:00.559Z|I-OCEAN7-304-XXXX|  26.13  12.595  39.167  33.641 1497.6451 07:08:09.00M
2015-11-09T07:08:00.759Z|I-OCEAN7-304-XXXX|  26.13  12.595  39.168  33.642 1497.6455 07:08:09.20M
2015-11-09T07:08:00.964Z|I-OCEAN7-304-XXXX|  26.14  12.595  39.168  33.642 1497.6466 07:08:09.40M
2015-11-09T07:08:01.164Z|I-OCEAN7-304-XXXX|  26.21  12.595  39.167  33.641 1497.6466 07:08:09.60M
2015-11-09T07:08:01.369Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.166  33.640 1497.6450 07:08:09.80M
2015-11-09T07:08:01.574Z|I-OCEAN7-304-XXXX|  26.27  12.595  39.165  33.640 1497.6449 07:08:10.02M
2015-11-09T07:08:01.776Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.165  33.639 1497.6445 07:08:10.22M
2015-11-09T07:08:01.979Z|I-OCEAN7-304-XXXX|  26.33  12.595  39.164  33.638 1497.6439 07:08:10.42M
2015-11-09T07:08:02.399Z|I-OCEAN7-304-XXXX|  26.37  12.596  39.163  33.636 1497.6469 07:08:10.62M
2015-11-09T07:08:02.399Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.161  33.635 1497.6464 07:08:10.91M
2015-11-09T07:08:02.599Z|I-OCEAN7-304-XXXX|  26.45  12.596  39.160  33.633 1497.6458 07:08:11.05M
2015-11-09T07:08:02.803Z|I-OCEAN7-304-XXXX|  26.48  12.596  39.166  33.639 1497.6522 07:08:11.24M
2015-11-09T07:08:03.004Z|I-OCEAN7-304-XXXX|  26.48  12.597  39.167  33.640 1497.6548 07:08:11.44M
2015-11-09T07:08:03.209Z|I-OCEAN7-304-XXXX|  26.52  12.597  39.169  33.641 1497.6582 07:08:11.64M
2015-11-09T07:08:03.409Z|I-OCEAN7-304-XXXX|  26.58  12.597  39.171  33.643 1497.6611 07:08:11.84M
2015-11-09T07:08:03.610Z|I-OCEAN7-304-XXXX|  26.59  12.598  39.173  33.644 1497.6643 07:08:12.06M
2015-11-09T07:08:03.814Z|I-OCEAN7-304-XXXX|  26.59  12.597  39.174  33.646 1497.6654 07:08:12.26M
2015-11-09T07:08:04.019Z|I-OCEAN7-304-XXXX|  26.59  12.597  39.176  33.648 1497.6667 07:08:12.45M
2015-11-09T07:08:04.219Z|I-OCEAN7-304-XXXX|  26.58  12.597  39.171  33.643 1497.6613 07:08:12.66M
2015-11-09T07:08:04.444Z|I-OCEAN7-304-XXXX|  26.58  12.597  39.171  33.644 1497.6606 07:08:12.85M
2015-11-09T07:08:04.629Z|I-OCEAN7-304-XXXX|  26.56  12.596  39.176  33.649 1497.6653 07:08:13.09M
2015-11-09T07:08:04.834Z|I-OCEAN7-304-XXXX|  26.59  12.596  39.177  33.650 1497.6664 07:08:13.27M
2015-11-09T07:08:05.034Z|I-OCEAN7-304-XXXX|  26.56  12.596  39.179  33.651 1497.6674 07:08:13.47M
2015-11-09T07:08:05.239Z|I-OCEAN7-304-XXXX|  26.53  12.596  39.177  33.650 1497.6648 07:08:13.67M
2015-11-09T07:08:05.439Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.176  33.649 1497.6624 07:08:13.87M
2015-11-09T07:08:05.644Z|I-OCEAN7-304-XXXX|  26.40  12.596  39.175  33.648 1497.6605 07:08:14.09M
2015-11-09T07:08:05.844Z|I-OCEAN7-304-XXXX|  26.36  12.596  39.174  33.647 1497.6581 07:08:14.29M
2015-11-09T07:08:06.049Z|I-OCEAN7-304-XXXX|  26.36  12.596  39.173  33.646 1497.6567 07:08:14.48M
2015-11-09T07:08:06.249Z|I-OCEAN7-304-XXXX|  26.31  12.595  39.171  33.645 1497.6533 07:08:14.68M
2015-11-09T07:08:06.454Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.170  33.644 1497.6506 07:08:14.88M
2015-11-09T07:08:06.659Z|I-OCEAN7-304-XXXX|  26.14  12.595  39.169  33.643 1497.6470 07:08:15.10M
2015-11-09T07:08:06.859Z|I-OCEAN7-304-XXXX|  26.13  12.595  39.169  33.643 1497.6467 07:08:15.30M
2015-11-09T07:08:07.064Z|I-OCEAN7-304-XXXX|  26.09  12.595  39.169  33.644 1497.6461 07:08:15.50M
2015-11-09T07:08:07.269Z|I-OCEAN7-304-XXXX|  26.05  12.595  39.169  33.643 1497.6453 07:08:15.70M
2015-11-09T07:08:07.469Z|I-OCEAN7-304-XXXX|  26.01  12.595  39.174  33.648 1497.6510 07:08:15.90M
2015-11-09T07:08:07.674Z|I-OCEAN7-304-XXXX|  26.00  12.595  39.175  33.649 1497.6516 07:08:16.12M
2015-11-09T07:08:07.874Z|I-OCEAN7-304-XXXX|  25.95  12.595  39.173  33.647 1497.6487 07:08:16.32M
2015-11-09T07:08:08.079Z|I-OCEAN7-304-XXXX|  25.94  12.595  39.172  33.647 1497.6471 07:08:16.51M
2015-11-09T07:08:08.284Z|I-OCEAN7-304-XXXX|  25.89  12.594  39.171  33.646 1497.6443 07:08:16.72M
2015-11-09T07:08:08.484Z|I-OCEAN7-304-XXXX|  25.92  12.594  39.170  33.645 1497.6429 07:08:16.91M
2015-11-09T07:08:08.684Z|I-OCEAN7-304-XXXX|  25.92  12.594  39.169  33.645 1497.6416 07:08:17.13M
2015-11-09T07:08:08.909Z|I-OCEAN7-304-XXXX|  25.93  12.594  39.169  33.644 1497.6406 07:08:17.33M
2015-11-09T07:08:09.094Z|I-OCEAN7-304-XXXX|  25.95  12.595  39.168  33.642 1497.6432 07:08:17.55M
2015-11-09T07:08:09.299Z|I-OCEAN7-304-XXXX|  25.99  12.595  39.174  33.648 1497.6508 07:08:17.73M
2015-11-09T07:08:09.499Z|I-OCEAN7-304-XXXX|  26.02  12.595  39.175  33.649 1497.6531 07:08:17.93M
2015-11-09T07:08:09.704Z|I-OCEAN7-304-XXXX|  26.06  12.595  39.176  33.650 1497.6544 07:08:18.15M
2015-11-09T07:08:09.904Z|I-OCEAN7-304-XXXX|  26.09  12.597  39.177  33.649 1497.6611 07:08:18.35M
2015-11-09T07:08:10.109Z|I-OCEAN7-304-XXXX|  26.14  12.597  39.178  33.649 1497.6628 07:08:18.55M
2015-11-09T07:08:10.314Z|I-OCEAN7-304-XXXX|  26.21  12.598  39.178  33.649 1497.6643 07:08:18.75M
2015-11-09T07:08:10.519Z|I-OCEAN7-304-XXXX|  26.21  12.598  39.179  33.650 1497.6652 07:08:18.94M
2015-11-09T07:08:10.719Z|I-OCEAN7-304-XXXX|  26.28  12.598  39.180  33.652 1497.6682 07:08:19.16M
2015-11-09T07:08:10.924Z|I-OCEAN7-304-XXXX|  26.33  12.598  39.181  33.652 1497.6698 07:08:19.36M
2015-11-09T07:08:11.134Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.182  33.654 1497.6718 07:08:19.56M
2015-11-09T07:08:11.324Z|I-OCEAN7-304-XXXX|  26.39  12.598  39.185  33.656 1497.6750 07:08:19.76M
2015-11-09T07:08:11.529Z|I-OCEAN7-304-XXXX|  26.42  12.597  39.185  33.656 1497.6750 07:08:19.96M
2015-11-09T07:08:11.734Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.185  33.657 1497.6761 07:08:20.18M
2015-11-09T07:08:11.939Z|I-OCEAN7-304-XXXX|  26.49  12.597  39.189  33.661 1497.6801 07:08:20.38M
2015-11-09T07:08:12.139Z|I-OCEAN7-304-XXXX|  26.50  12.596  39.189  33.661 1497.6780 07:08:20.58M
2015-11-09T07:08:12.339Z|I-OCEAN7-304-XXXX|  26.51  12.596  39.188  33.660 1497.6768 07:08:20.77M
2015-11-09T07:08:12.544Z|I-OCEAN7-304-XXXX|  26.51  12.596  39.187  33.660 1497.6752 07:08:20.97M
2015-11-09T07:08:12.749Z|I-OCEAN7-304-XXXX|  26.52  12.595  39.186  33.659 1497.6740 07:08:21.19M
2015-11-09T07:08:12.954Z|I-OCEAN7-304-XXXX|  26.54  12.593  39.186  33.661 1497.6675 07:08:21.39M
2015-11-09T07:08:13.159Z|I-OCEAN7-304-XXXX|  26.49  12.592  39.185  33.661 1497.6649 07:08:21.59M
2015-11-09T07:08:13.375Z|I-OCEAN7-304-XXXX|  26.45  12.592  39.189  33.665 1497.6688 07:08:21.79M
2015-11-09T07:08:13.559Z|I-OCEAN7-304-XXXX|  26.45  12.592  39.190  33.665 1497.6694 07:08:22.02M
2015-11-09T07:08:13.764Z|I-OCEAN7-304-XXXX|  26.44  12.593  39.190  33.665 1497.6702 07:08:22.21M
2015-11-09T07:08:13.969Z|I-OCEAN7-304-XXXX|  26.43  12.592  39.191  33.666 1497.6709 07:08:22.41M
2015-11-09T07:08:14.169Z|I-OCEAN7-304-XXXX|  26.37  12.592  39.192  33.668 1497.6714 07:08:22.61M
2015-11-09T07:08:14.369Z|I-OCEAN7-304-XXXX|  26.34  12.592  39.194  33.669 1497.6724 07:08:22.80M
2015-11-09T07:08:14.574Z|I-OCEAN7-304-XXXX|  26.34  12.592  39.195  33.670 1497.6741 07:08:23.02M
2015-11-09T07:08:14.779Z|I-OCEAN7-304-XXXX|  26.34  12.593  39.196  33.671 1497.6760 07:08:23.22M
2015-11-09T07:08:14.984Z|I-OCEAN7-304-XXXX|  26.33  12.593  39.196  33.671 1497.6769 07:08:23.42M
2015-11-09T07:08:15.184Z|I-OCEAN7-304-XXXX|  26.30  12.593  39.196  33.670 1497.6765 07:08:23.62M
2015-11-09T07:08:15.389Z|I-OCEAN7-304-XXXX|  26.30  12.594  39.195  33.669 1497.6766 07:08:23.82M
2015-11-09T07:08:15.594Z|I-OCEAN7-304-XXXX|  26.29  12.594  39.198  33.672 1497.6807 07:08:24.04M
2015-11-09T07:08:15.794Z|I-OCEAN7-304-XXXX|  26.26  12.594  39.198  33.672 1497.6808 07:08:24.24M
2015-11-09T07:08:15.999Z|I-OCEAN7-304-XXXX|  26.26  12.595  39.197  33.671 1497.6808 07:08:24.44M
2015-11-09T07:08:16.199Z|I-OCEAN7-304-XXXX|  26.29  12.595  39.196  33.669 1497.6808 07:08:24.64M
2015-11-09T07:08:16.404Z|I-OCEAN7-304-XXXX|  26.31  12.595  39.196  33.669 1497.6814 07:08:24.83M
2015-11-09T07:08:16.604Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.196  33.668 1497.6804 07:08:25.05M
2015-11-09T07:08:16.809Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.184  33.657 1497.6680 07:08:25.25M
2015-11-09T07:08:17.014Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.181  33.654 1497.6656 07:08:25.45M
2015-11-09T07:08:17.214Z|I-OCEAN7-304-XXXX|  26.29  12.596  39.182  33.655 1497.6669 07:08:25.65M
2015-11-09T07:08:17.420Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.183  33.656 1497.6682 07:08:25.85M
2015-11-09T07:08:17.624Z|I-OCEAN7-304-XXXX|  26.29  12.596  39.195  33.668 1497.6815 07:08:26.07M
2015-11-09T07:08:17.844Z|I-OCEAN7-304-XXXX|  26.28  12.596  39.196  33.669 1497.6819 07:08:26.27M
2015-11-09T07:08:18.024Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.197  33.670 1497.6823 07:08:26.48M
2015-11-09T07:08:18.229Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.193  33.666 1497.6772 07:08:26.66M
2015-11-09T07:08:18.434Z|I-OCEAN7-304-XXXX|  26.27  12.595  39.192  33.665 1497.6765 07:08:26.86M
2015-11-09T07:08:18.639Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.191  33.664 1497.6749 07:08:27.08M
2015-11-09T07:08:18.840Z|I-OCEAN7-304-XXXX|  26.26  12.595  39.191  33.664 1497.6741 07:08:27.28M
2015-11-09T07:08:19.044Z|I-OCEAN7-304-XXXX|  26.25  12.595  39.191  33.664 1497.6736 07:08:27.48M
2015-11-09T07:08:19.244Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.191  33.664 1497.6736 07:08:27.68M
2015-11-09T07:08:19.450Z|I-OCEAN7-304-XXXX|  26.22  12.595  39.192  33.665 1497.6737 07:08:27.88M
2015-11-09T07:08:19.655Z|I-OCEAN7-304-XXXX|  26.15  12.594  39.200  33.673 1497.6810 07:08:28.10M
2015-11-09T07:08:19.854Z|I-OCEAN7-304-XXXX|  26.09  12.594  39.201  33.675 1497.6810 07:08:28.30M
2015-11-09T07:08:20.059Z|I-OCEAN7-304-XXXX|  26.08  12.594  39.199  33.673 1497.6779 07:08:28.49M
2015-11-09T07:08:20.259Z|I-OCEAN7-304-XXXX|  26.05  12.594  39.198  33.672 1497.6766 07:08:28.70M
2015-11-09T07:08:20.465Z|I-OCEAN7-304-XXXX|  26.07  12.594  39.198  33.671 1497.6766 07:08:28.89M
2015-11-09T07:08:20.669Z|I-OCEAN7-304-XXXX|  26.07  12.594  39.197  33.671 1497.6765 07:08:29.11M
2015-11-09T07:08:20.869Z|I-OCEAN7-304-XXXX|  26.04  12.594  39.198  33.672 1497.6764 07:08:29.31M
2015-11-09T07:08:21.075Z|I-OCEAN7-304-XXXX|  26.04  12.594  39.197  33.670 1497.6749 07:08:29.51M
2015-11-09T07:08:21.275Z|I-OCEAN7-304-XXXX|  26.04  12.594  39.196  33.670 1497.6741 07:08:29.71M
2015-11-09T07:08:21.479Z|I-OCEAN7-304-XXXX|  26.09  12.594  39.195  33.669 1497.6735 07:08:29.91M
2015-11-09T07:08:21.685Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.194  33.669 1497.6731 07:08:30.13M
2015-11-09T07:08:21.885Z|I-OCEAN7-304-XXXX|  26.13  12.594  39.194  33.668 1497.6732 07:08:30.33M
2015-11-09T07:08:22.090Z|I-OCEAN7-304-XXXX|  26.16  12.594  39.192  33.666 1497.6718 07:08:30.53M
2015-11-09T07:08:22.310Z|I-OCEAN7-304-XXXX|  26.22  12.594  39.192  33.667 1497.6726 07:08:30.72M
2015-11-09T07:08:22.495Z|I-OCEAN7-304-XXXX|  26.26  12.594  39.192  33.666 1497.6729 07:08:30.94M
2015-11-09T07:08:22.700Z|I-OCEAN7-304-XXXX|  26.30  12.594  39.192  33.666 1497.6737 07:08:31.14M
2015-11-09T07:08:22.905Z|I-OCEAN7-304-XXXX|  26.36  12.594  39.193  33.667 1497.6752 07:08:31.34M
2015-11-09T07:08:23.100Z|I-OCEAN7-304-XXXX|  26.41  12.594  39.193  33.667 1497.6764 07:08:31.54M
2015-11-09T07:08:23.310Z|I-OCEAN7-304-XXXX|  26.41  12.594  39.193  33.667 1497.6761 07:08:31.74M
2015-11-09T07:08:23.516Z|I-OCEAN7-304-XXXX|  26.45  12.594  39.194  33.668 1497.6770 07:08:31.94M
2015-11-09T07:08:23.715Z|I-OCEAN7-304-XXXX|  26.50  12.594  39.191  33.666 1497.6754 07:08:32.16M
2015-11-09T07:08:23.920Z|I-OCEAN7-304-XXXX|  26.53  12.594  39.193  33.667 1497.6776 07:08:32.36M
2015-11-09T07:08:24.120Z|I-OCEAN7-304-XXXX|  26.59  12.594  39.192  33.667 1497.6775 07:08:32.56M
2015-11-09T07:08:24.325Z|I-OCEAN7-304-XXXX|  26.63  12.594  39.181  33.656 1497.6659 07:08:32.75M
2015-11-09T07:08:24.525Z|I-OCEAN7-304-XXXX|  26.68  12.594  39.180  33.655 1497.6659 07:08:32.96M
2015-11-09T07:08:24.730Z|I-OCEAN7-304-XXXX|  26.68  12.594  39.182  33.657 1497.6678 07:08:33.17M
2015-11-09T07:08:24.930Z|I-OCEAN7-304-XXXX|  26.69  12.593  39.184  33.659 1497.6689 07:08:33.37M
2015-11-09T07:08:25.135Z|I-OCEAN7-304-XXXX|  26.70  12.593  39.185  33.660 1497.6708 07:08:33.57M
2015-11-09T07:08:25.335Z|I-OCEAN7-304-XXXX|  26.70  12.593  39.186  33.661 1497.6724 07:08:33.77M
2015-11-09T07:08:25.540Z|I-OCEAN7-304-XXXX|  26.67  12.594  39.187  33.662 1497.6733 07:08:33.97M
2015-11-09T07:08:25.753Z|I-OCEAN7-304-XXXX|  26.66  12.594  39.188  33.662 1497.6741 07:08:34.19M
2015-11-09T07:08:25.945Z|I-OCEAN7-304-XXXX|  26.66  12.594  39.189  33.664 1497.6755 07:08:34.39M
2015-11-09T07:08:26.150Z|I-OCEAN7-304-XXXX|  26.60  12.594  39.190  33.665 1497.6758 07:08:34.58M
2015-11-09T07:08:26.350Z|I-OCEAN7-304-XXXX|  26.57  12.594  39.190  33.665 1497.6758 07:08:34.78M
2015-11-09T07:08:26.556Z|I-OCEAN7-304-XXXX|  26.51  12.594  39.190  33.664 1497.6758 07:08:35.00M
2015-11-09T07:08:26.775Z|I-OCEAN7-304-XXXX|  26.42  12.594  39.190  33.664 1497.6743 07:08:35.20M
2015-11-09T07:08:26.965Z|I-OCEAN7-304-XXXX|  26.39  12.595  39.190  33.663 1497.6742 07:08:35.42M
2015-11-09T07:08:27.165Z|I-OCEAN7-304-XXXX|  26.29  12.595  39.190  33.664 1497.6737 07:08:35.60M
2015-11-09T07:08:27.368Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.190  33.663 1497.6727 07:08:35.80M
2015-11-09T07:08:27.574Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.190  33.663 1497.6732 07:08:36.02M
2015-11-09T07:08:27.775Z|I-OCEAN7-304-XXXX|  26.10  12.595  39.190  33.663 1497.6718 07:08:36.22M
2015-11-09T07:08:27.975Z|I-OCEAN7-304-XXXX|  26.04  12.596  39.190  33.663 1497.6715 07:08:36.42M
2015-11-09T07:08:28.180Z|I-OCEAN7-304-XXXX|  26.00  12.596  39.190  33.663 1497.6704 07:08:36.61M
2015-11-09T07:08:28.385Z|I-OCEAN7-304-XXXX|  25.91  12.596  39.189  33.662 1497.6680 07:08:36.82M
2015-11-09T07:08:28.590Z|I-OCEAN7-304-XXXX|  25.88  12.595  39.188  33.661 1497.6653 07:08:37.03M
2015-11-09T07:08:28.790Z|I-OCEAN7-304-XXXX|  25.84  12.595  39.186  33.660 1497.6627 07:08:37.23M
2015-11-09T07:08:28.995Z|I-OCEAN7-304-XXXX|  25.80  12.595  39.184  33.658 1497.6595 07:08:37.43M
2015-11-09T07:08:29.195Z|I-OCEAN7-304-XXXX|  25.78  12.595  39.179  33.653 1497.6528 07:08:37.63M
2015-11-09T07:08:29.395Z|I-OCEAN7-304-XXXX|  25.75  12.595  39.179  33.653 1497.6515 07:08:37.83M
2015-11-09T07:08:29.600Z|I-OCEAN7-304-XXXX|  25.75  12.594  39.177  33.652 1497.6488 07:08:38.05M
2015-11-09T07:08:29.805Z|I-OCEAN7-304-XXXX|  25.75  12.594  39.178  33.653 1497.6481 07:08:38.25M
2015-11-09T07:08:30.005Z|I-OCEAN7-304-XXXX|  25.78  12.593  39.173  33.649 1497.6427 07:08:38.45M
2015-11-09T07:08:30.210Z|I-OCEAN7-304-XXXX|  25.78  12.593  39.173  33.649 1497.6415 07:08:38.64M
2015-11-09T07:08:30.415Z|I-OCEAN7-304-XXXX|  25.79  12.593  39.173  33.649 1497.6416 07:08:38.84M
2015-11-09T07:08:30.620Z|I-OCEAN7-304-XXXX|  25.84  12.593  39.165  33.641 1497.6327 07:08:39.06M
2015-11-09T07:08:30.820Z|I-OCEAN7-304-XXXX|  25.87  12.593  39.165  33.641 1497.6327 07:08:39.26M
2015-11-09T07:08:31.025Z|I-OCEAN7-304-XXXX|  25.92  12.593  39.172  33.649 1497.6422 07:08:39.46M
2015-11-09T07:08:31.240Z|I-OCEAN7-304-XXXX|  25.99  12.593  39.174  33.651 1497.6453 07:08:39.66M
2015-11-09T07:08:31.430Z|I-OCEAN7-304-XXXX|  26.04  12.593  39.176  33.652 1497.6479 07:08:39.88M
2015-11-09T07:08:31.630Z|I-OCEAN7-304-XXXX|  26.15  12.593  39.177  33.653 1497.6516 07:08:40.08M
2015-11-09T07:08:31.835Z|I-OCEAN7-304-XXXX|  26.20  12.593  39.178  33.654 1497.6533 07:08:40.28M
2015-11-09T07:08:32.035Z|I-OCEAN7-304-XXXX|  26.26  12.593  39.179  33.655 1497.6556 07:08:40.47M
2015-11-09T07:08:32.240Z|I-OCEAN7-304-XXXX|  26.35  12.593  39.180  33.656 1497.6584 07:08:40.67M
2015-11-09T07:08:32.445Z|I-OCEAN7-304-XXXX|  26.42  12.593  39.181  33.656 1497.6604 07:08:40.87M
2015-11-09T07:08:32.645Z|I-OCEAN7-304-XXXX|  26.47  12.593  39.181  33.656 1497.6619 07:08:41.09M
2015-11-09T07:08:32.845Z|I-OCEAN7-304-XXXX|  26.59  12.593  39.181  33.656 1497.6648 07:08:41.29M
2015-11-09T07:08:33.055Z|I-OCEAN7-304-XXXX|  26.63  12.594  39.182  33.656 1497.6661 07:08:41.49M
2015-11-09T07:08:33.255Z|I-OCEAN7-304-XXXX|  26.63  12.594  39.181  33.655 1497.6666 07:08:41.69M
2015-11-09T07:08:33.460Z|I-OCEAN7-304-XXXX|  26.69  12.594  39.180  33.655 1497.6660 07:08:41.89M
2015-11-09T07:08:33.660Z|I-OCEAN7-304-XXXX|  26.69  12.594  39.179  33.653 1497.6642 07:08:42.11M
2015-11-09T07:08:33.865Z|I-OCEAN7-304-XXXX|  26.69  12.594  39.177  33.652 1497.6622 07:08:42.30M
2015-11-09T07:08:34.070Z|I-OCEAN7-304-XXXX|  26.71  12.594  39.175  33.650 1497.6605 07:08:42.51M
2015-11-09T07:08:34.270Z|I-OCEAN7-304-XXXX|  26.68  12.594  39.173  33.648 1497.6581 07:08:42.70M
2015-11-09T07:08:34.475Z|I-OCEAN7-304-XXXX|  26.65  12.594  39.171  33.646 1497.6553 07:08:42.90M
2015-11-09T07:08:34.675Z|I-OCEAN7-304-XXXX|  26.61  12.594  39.162  33.637 1497.6448 07:08:43.12M
2015-11-09T07:08:34.880Z|I-OCEAN7-304-XXXX|  26.54  12.594  39.161  33.636 1497.6428 07:08:43.32M
2015-11-09T07:08:35.085Z|I-OCEAN7-304-XXXX|  26.50  12.594  39.160  33.635 1497.6412 07:08:43.52M
2015-11-09T07:08:35.285Z|I-OCEAN7-304-XXXX|  26.44  12.595  39.159  33.634 1497.6398 07:08:43.72M
2015-11-09T07:08:35.490Z|I-OCEAN7-304-XXXX|  26.41  12.595  39.160  33.634 1497.6406 07:08:43.92M
2015-11-09T07:08:35.710Z|I-OCEAN7-304-XXXX|  26.36  12.595  39.160  33.635 1497.6401 07:08:44.14M
2015-11-09T07:08:35.895Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.160  33.635 1497.6399 07:08:44.35M
2015-11-09T07:08:36.095Z|I-OCEAN7-304-XXXX|  26.21  12.595  39.161  33.635 1497.6392 07:08:44.53M
2015-11-09T07:08:36.300Z|I-OCEAN7-304-XXXX|  26.18  12.595  39.161  33.635 1497.6389 07:08:44.73M
2015-11-09T07:08:36.505Z|I-OCEAN7-304-XXXX|  26.14  12.596  39.162  33.636 1497.6401 07:08:44.93M
2015-11-09T07:08:36.705Z|I-OCEAN7-304-XXXX|  26.08  12.596  39.163  33.637 1497.6420 07:08:45.15M
2015-11-09T07:08:36.910Z|I-OCEAN7-304-XXXX|  26.03  12.596  39.165  33.639 1497.6440 07:08:45.35M
2015-11-09T07:08:37.110Z|I-OCEAN7-304-XXXX|  26.00  12.596  39.166  33.639 1497.6440 07:08:45.55M
2015-11-09T07:08:37.315Z|I-OCEAN7-304-XXXX|  25.96  12.596  39.166  33.639 1497.6434 07:08:45.75M
2015-11-09T07:08:37.516Z|I-OCEAN7-304-XXXX|  25.96  12.596  39.165  33.638 1497.6431 07:08:45.95M
2015-11-09T07:08:37.720Z|I-OCEAN7-304-XXXX|  25.96  12.596  39.171  33.643 1497.6495 07:08:46.17M
2015-11-09T07:08:37.925Z|I-OCEAN7-304-XXXX|  26.00  12.597  39.171  33.644 1497.6512 07:08:46.37M
2015-11-09T07:08:38.125Z|I-OCEAN7-304-XXXX|  26.05  12.596  39.169  33.642 1497.6494 07:08:46.57M
2015-11-09T07:08:38.330Z|I-OCEAN7-304-XXXX|  26.04  12.597  39.168  33.641 1497.6481 07:08:46.76M
2015-11-09T07:08:38.535Z|I-OCEAN7-304-XXXX|  26.05  12.596  39.167  33.640 1497.6469 07:08:46.96M
2015-11-09T07:08:38.740Z|I-OCEAN7-304-XXXX|  26.04  12.596  39.157  33.631 1497.6351 07:08:47.18M
2015-11-09T07:08:38.940Z|I-OCEAN7-304-XXXX|  26.14  12.596  39.156  33.630 1497.6354 07:08:47.38M
2015-11-09T07:08:39.140Z|I-OCEAN7-304-XXXX|  26.18  12.596  39.155  33.629 1497.6351 07:08:47.58M
2015-11-09T07:08:39.345Z|I-OCEAN7-304-XXXX|  26.19  12.596  39.154  33.628 1497.6340 07:08:47.78M
2015-11-09T07:08:39.550Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.153  33.627 1497.6334 07:08:48.98M
2015-11-09T07:08:39.750Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.153  33.627 1497.6335 07:08:48.20M
2015-11-09T07:08:39.956Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.153  33.627 1497.6342 07:08:48.40M
2015-11-09T07:08:40.175Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.153  33.626 1497.6343 07:08:48.59M
2015-11-09T07:08:40.365Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.152  33.626 1497.6344 07:08:48.81M
2015-11-09T07:08:40.565Z|I-OCEAN7-304-XXXX|  26.38  12.596  39.156  33.630 1497.6394 07:08:49.01M
2015-11-09T07:08:40.765Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.157  33.630 1497.6390 07:08:49.21M
2015-11-09T07:08:40.970Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.158  33.631 1497.6395 07:08:49.41M
2015-11-09T07:08:41.170Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.158  33.632 1497.6396 07:08:49.61M
2015-11-09T07:08:41.375Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.159  33.633 1497.6396 07:08:49.81M
2015-11-09T07:08:41.580Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.160  33.634 1497.6404 07:08:50.03M
2015-11-09T07:08:41.785Z|I-OCEAN7-304-XXXX|  26.29  12.595  39.160  33.634 1497.6403 07:08:50.23M
2015-11-09T07:08:41.991Z|I-OCEAN7-304-XXXX|  26.30  12.595  39.167  33.641 1497.6475 07:08:50.43M
2015-11-09T07:08:42.190Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.164  33.638 1497.6450 07:08:50.63M
2015-11-09T07:08:42.390Z|I-OCEAN7-304-XXXX|  26.24  12.595  39.166  33.640 1497.6459 07:08:50.82M
2015-11-09T07:08:42.605Z|I-OCEAN7-304-XXXX|  26.22  12.595  39.177  33.651 1497.6588 07:08:51.04M
2015-11-09T07:08:42.800Z|I-OCEAN7-304-XXXX|  26.22  12.595  39.178  33.651 1497.6595 07:08:51.24M
2015-11-09T07:08:43.000Z|I-OCEAN7-304-XXXX|  26.22  12.595  39.178  33.652 1497.6598 07:08:51.44M
2015-11-09T07:08:43.205Z|I-OCEAN7-304-XXXX|  26.20  12.595  39.178  33.651 1497.6589 07:08:51.64M
2015-11-09T07:08:43.406Z|I-OCEAN7-304-XXXX|  26.20  12.595  39.178  33.651 1497.6594 07:08:51.84M
2015-11-09T07:08:43.611Z|I-OCEAN7-304-XXXX|  26.23  12.596  39.178  33.652 1497.6608 07:08:52.06M
2015-11-09T07:08:43.815Z|I-OCEAN7-304-XXXX|  26.21  12.596  39.170  33.644 1497.6514 07:08:52.25M
2015-11-09T07:08:44.015Z|I-OCEAN7-304-XXXX|  26.21  12.596  39.169  33.643 1497.6514 07:08:52.46M
2015-11-09T07:08:44.215Z|I-OCEAN7-304-XXXX|  26.21  12.596  39.171  33.644 1497.6538 07:08:52.65M
2015-11-09T07:08:44.420Z|I-OCEAN7-304-XXXX|  26.20  12.597  39.171  33.644 1497.6547 07:08:52.85M
2015-11-09T07:08:44.646Z|I-OCEAN7-304-XXXX|  26.20  12.597  39.172  33.644 1497.6558 07:08:53.07M
2015-11-09T07:08:44.825Z|I-OCEAN7-304-XXXX|  26.21  12.597  39.173  33.645 1497.6570 07:08:53.29M
2015-11-09T07:08:45.031Z|I-OCEAN7-304-XXXX|  26.21  12.597  39.173  33.645 1497.6570 07:08:53.47M
2015-11-09T07:08:45.236Z|I-OCEAN7-304-XXXX|  26.22  12.596  39.165  33.639 1497.6473 07:08:53.67M
2015-11-09T07:08:45.436Z|I-OCEAN7-304-XXXX|  26.22  12.596  39.164  33.638 1497.6460 07:08:53.87M
2015-11-09T07:08:45.641Z|I-OCEAN7-304-XXXX|  26.22  12.596  39.163  33.637 1497.6448 07:08:54.09M
2015-11-09T07:08:45.846Z|I-OCEAN7-304-XXXX|  26.28  12.596  39.161  33.635 1497.6437 07:08:54.29M
2015-11-09T07:08:46.046Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.160  33.633 1497.6428 07:08:54.49M
2015-11-09T07:08:46.246Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.159  33.633 1497.6416 07:08:54.68M
2015-11-09T07:08:46.456Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.158  33.632 1497.6396 07:08:54.88M
2015-11-09T07:08:46.656Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.163  33.637 1497.6460 07:08:55.10M
2015-11-09T07:08:46.856Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.164  33.638 1497.6471 07:08:55.30M
2015-11-09T07:08:47.061Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.165  33.639 1497.6481 07:08:55.50M
2015-11-09T07:08:47.266Z|I-OCEAN7-304-XXXX|  26.31  12.596  39.166  33.639 1497.6478 07:08:55.70M
2015-11-09T07:08:47.466Z|I-OCEAN7-304-XXXX|  26.28  12.596  39.166  33.640 1497.6477 07:08:55.90M
2015-11-09T07:08:47.671Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.167  33.640 1497.6495 07:08:56.12M
2015-11-09T07:08:47.871Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.172  33.645 1497.6564 07:08:56.32M
2015-11-09T07:08:48.076Z|I-OCEAN7-304-XXXX|  26.30  12.597  39.172  33.645 1497.6573 07:08:56.51M
2015-11-09T07:08:48.281Z|I-OCEAN7-304-XXXX|  26.32  12.597  39.173  33.645 1497.6586 07:08:56.71M
2015-11-09T07:08:48.481Z|I-OCEAN7-304-XXXX|  26.32  12.597  39.166  33.639 1497.6511 07:08:56.91M
2015-11-09T07:08:48.686Z|I-OCEAN7-304-XXXX|  26.28  12.597  39.165  33.638 1497.6494 07:08:57.13M
2015-11-09T07:08:48.891Z|I-OCEAN7-304-XXXX|  26.27  12.597  39.164  33.637 1497.6482 07:08:57.33M
2015-11-09T07:08:49.111Z|I-OCEAN7-304-XXXX|  26.27  12.597  39.163  33.636 1497.6466 07:08:57.53M
2015-11-09T07:08:49.296Z|I-OCEAN7-304-XXXX|  26.28  12.597  39.162  33.635 1497.6461 07:08:57.75M
2015-11-09T07:08:49.501Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.161  33.634 1497.6444 07:08:57.93M
2015-11-09T07:08:49.701Z|I-OCEAN7-304-XXXX|  26.30  12.597  39.164  33.636 1497.6486 07:08:58.15M
2015-11-09T07:08:49.906Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.164  33.637 1497.6486 07:08:58.35M
2015-11-09T07:08:50.106Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.165  33.638 1497.6494 07:08:58.55M
2015-11-09T07:08:50.311Z|I-OCEAN7-304-XXXX|  26.27  12.597  39.165  33.638 1497.6490 07:08:58.74M
2015-11-09T07:08:50.511Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.165  33.638 1497.6495 07:08:58.94M
2015-11-09T07:08:50.716Z|I-OCEAN7-304-XXXX|  26.27  12.596  39.165  33.638 1497.6469 07:08:59.16M
2015-11-09T07:08:50.917Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.164  33.638 1497.6450 07:08:59.36M
2015-11-09T07:08:51.121Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.164  33.638 1497.6448 07:08:59.56M
2015-11-09T07:08:51.326Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.164  33.638 1497.6444 07:08:59.76M
2015-11-09T07:08:51.526Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.163  33.637 1497.6439 07:08:59.96M
2015-11-09T07:08:51.726Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.163  33.637 1497.6442 07:09:00.18M
2015-11-09T07:08:51.936Z|I-OCEAN7-304-XXXX|  26.25  12.595  39.164  33.638 1497.6443 07:09:00.37M
2015-11-09T07:08:52.136Z|I-OCEAN7-304-XXXX|  26.21  12.595  39.163  33.637 1497.6417 07:09:00.57M
2015-11-09T07:08:52.341Z|I-OCEAN7-304-XXXX|  26.21  12.595  39.163  33.637 1497.6410 07:09:00.77M
2015-11-09T07:08:52.541Z|I-OCEAN7-304-XXXX|  26.21  12.595  39.165  33.639 1497.6432 07:09:00.97M
2015-11-09T07:08:52.746Z|I-OCEAN7-304-XXXX|  26.21  12.595  39.165  33.639 1497.6427 07:09:01.19M
2015-11-09T07:08:52.946Z|I-OCEAN7-304-XXXX|  26.18  12.595  39.165  33.640 1497.6427 07:09:01.39M
2015-11-09T07:08:53.151Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.165  33.640 1497.6434 07:09:01.59M
2015-11-09T07:08:53.356Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.165  33.640 1497.6444 07:09:01.79M
2015-11-09T07:08:53.576Z|I-OCEAN7-304-XXXX|  26.20  12.595  39.175  33.649 1497.6554 07:09:02.01M
2015-11-09T07:08:53.768Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.177  33.650 1497.6586 07:09:02.22M
2015-11-09T07:08:53.966Z|I-OCEAN7-304-XXXX|  26.22  12.596  39.176  33.650 1497.6581 07:09:02.41M
2015-11-09T07:08:54.166Z|I-OCEAN7-304-XXXX|  26.21  12.595  39.168  33.642 1497.6486 07:09:02.61M
2015-11-09T07:08:54.371Z|I-OCEAN7-304-XXXX|  26.21  12.595  39.168  33.642 1497.6487 07:09:02.80M
2015-11-09T07:08:54.576Z|I-OCEAN7-304-XXXX|  26.20  12.595  39.168  33.642 1497.6482 07:09:03.02M
2015-11-09T07:08:54.788Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.168  33.642 1497.6477 07:09:03.22M
2015-11-09T07:08:54.976Z|I-OCEAN7-304-XXXX|  26.26  12.595  39.167  33.641 1497.6482 07:09:03.42M
2015-11-09T07:08:55.181Z|I-OCEAN7-304-XXXX|  26.26  12.595  39.166  33.640 1497.6472 07:09:03.62M
2015-11-09T07:08:55.386Z|I-OCEAN7-304-XXXX|  26.24  12.595  39.166  33.640 1497.6464 07:09:03.82M
2015-11-09T07:08:55.586Z|I-OCEAN7-304-XXXX|  26.25  12.595  39.166  33.640 1497.6458 07:09:04.04M
2015-11-09T07:08:55.791Z|I-OCEAN7-304-XXXX|  26.26  12.595  39.166  33.640 1497.6455 07:09:04.24M
2015-11-09T07:08:55.991Z|I-OCEAN7-304-XXXX|  26.27  12.595  39.166  33.640 1497.6453 07:09:04.44M
2015-11-09T07:08:56.196Z|I-OCEAN7-304-XXXX|  26.26  12.595  39.165  33.640 1497.6442 07:09:04.63M
2015-11-09T07:08:56.396Z|I-OCEAN7-304-XXXX|  26.26  12.595  39.165  33.639 1497.6431 07:09:04.83M
2015-11-09T07:08:56.601Z|I-OCEAN7-304-XXXX|  26.26  12.595  39.164  33.639 1497.6425 07:09:05.05M
2015-11-09T07:08:56.806Z|I-OCEAN7-304-XXXX|  26.27  12.595  39.168  33.642 1497.6467 07:09:05.25M
2015-11-09T07:08:57.011Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.168  33.642 1497.6487 07:09:05.45M
2015-11-09T07:08:57.211Z|I-OCEAN7-304-XXXX|  26.29  12.595  39.168  33.643 1497.6487 07:09:05.65M
2015-11-09T07:08:57.416Z|I-OCEAN7-304-XXXX|  26.29  12.595  39.170  33.644 1497.6494 07:09:05.85M
2015-11-09T07:08:57.629Z|I-OCEAN7-304-XXXX|  26.29  12.595  39.171  33.645 1497.6503 07:09:06.07M
2015-11-09T07:08:57.821Z|I-OCEAN7-304-XXXX|  26.29  12.595  39.172  33.646 1497.6514 07:09:06.26M
2015-11-09T07:08:58.041Z|I-OCEAN7-304-XXXX|  26.29  12.594  39.172  33.647 1497.6517 07:09:06.46M
2015-11-09T07:08:58.226Z|I-OCEAN7-304-XXXX|  26.29  12.594  39.173  33.648 1497.6522 07:09:06.68M
2015-11-09T07:08:58.431Z|I-OCEAN7-304-XXXX|  26.24  12.594  39.173  33.648 1497.6526 07:09:06.86M
2015-11-09T07:08:58.636Z|I-OCEAN7-304-XXXX|  26.24  12.594  39.174  33.648 1497.6530 07:09:07.08M
2015-11-09T07:08:58.836Z|I-OCEAN7-304-XXXX|  26.22  12.594  39.174  33.648 1497.6522 07:09:07.28M
2015-11-09T07:08:59.041Z|I-OCEAN7-304-XXXX|  26.16  12.595  39.174  33.648 1497.6530 07:09:07.48M
2015-11-09T07:08:59.241Z|I-OCEAN7-304-XXXX|  26.20  12.595  39.175  33.649 1497.6553 07:09:07.68M
2015-11-09T07:08:59.446Z|I-OCEAN7-304-XXXX|  26.20  12.595  39.176  33.650 1497.6564 07:09:07.88M
2015-11-09T07:08:59.651Z|I-OCEAN7-304-XXXX|  26.19  12.595  39.176  33.650 1497.6571 07:09:08.10M
2015-11-09T07:08:59.851Z|I-OCEAN7-304-XXXX|  26.24  12.596  39.176  33.649 1497.6589 07:09:08.30M