2015-11-09T07:07:00.056Z|I-OCEAN7-304-XXXX|  26.10  12.597  39.187  33.659 1497.6714 07:07:08.49M
2015-11-09T07:07:00.256Z|I-OCEAN7-304-XXXX|  26.14  12.597  39.183  33.655 1497.6664 07:07:08.69M
2015-11-09T07:07:00.461Z|I-OCEAN7-304-XXXX|  26.15  12.596  39.182  33.654 1497.6650 07:07:08.89M
2015-11-09T07:07:00.661Z|I-OCEAN7-304-XXXX|  26.10  12.596  39.181  33.654 1497.6630 07:07:09.11M
2015-11-09T07:07:00.866Z|I-OCEAN7-304-XXXX|  26.15  12.596  39.182  33.655 1497.6635 07:07:09.30M
2015-11-09T07:07:01.066Z|I-OCEAN7-304-XXXX|  26.15  12.596  39.182  33.655 1497.6636 07:07:09.50M
2015-11-09T07:07:01.271Z|I-OCEAN7-304-XXXX|  26.16  12.596  39.182  33.655 1497.6633 07:07:09.70M
2015-11-09T07:07:01.476Z|I-OCEAN7-304-XXXX|  26.19  12.596  39.180  33.653 1497.6624 07:07:09.90M
2015-11-09T07:07:01.681Z|I-OCEAN7-304-XXXX|  26.17  12.596  39.180  33.653 1497.6622 07:07:10.12M
2015-11-09T07:07:01.901Z|I-OCEAN7-304-XXXX|  26.10  12.596  39.180  33.653 1497.6624 07:07:10.32M
2015-11-09T07:07:02.081Z|I-OCEAN7-304-XXXX|  26.11  12.596  39.179  33.652 1497.6611 07:07:10.54M
2015-11-09T07:07:02.286Z|I-OCEAN7-304-XXXX|  26.10  12.596  39.179  33.651 1497.6609 07:07:10.72M
2015-11-09T07:07:02.491Z|I-OCEAN7-304-XXXX|  26.06  12.596  39.178  33.651 1497.6597 07:07:10.91M
2015-11-09T07:07:02.691Z|I-OCEAN7-304-XXXX|  26.06  12.596  39.178  33.651 1497.6592 07:07:11.13M
2015-11-09T07:07:02.896Z|I-OCEAN7-304-XXXX|  26.07  12.596  39.178  33.651 1497.6593 07:07:11.33M
2015-11-09T07:07:03.101Z|I-OCEAN7-304-XXXX|  26.08  12.597  39.178  33.650 1497.6600 07:07:11.53M
2015-11-09T07:07:03.303Z|I-OCEAN7-304-XXXX|  26.10  12.597  39.177  33.650 1497.6603 07:07:11.73M
2015-11-09T07:07:03.506Z|I-OCEAN7-304-XXXX|  26.10  12.597  39.177  33.649 1497.6599 07:07:11.93M
2015-11-09T07:07:03.709Z|I-OCEAN7-304-XXXX|  26.10  12.597  39.177  33.649 1497.6606 07:07:12.15M
2015-11-09T07:07:03.911Z|I-OCEAN7-304-XXXX|  26.07  12.597  39.185  33.657 1497.6692 07:07:12.35M
2015-11-09T07:07:04.116Z|I-OCEAN7-304-XXXX|  26.13  12.597  39.186  33.658 1497.6713 07:07:12.55M
2015-11-09T07:07:04.316Z|I-OCEAN7-304-XXXX|  26.19  12.597  39.187  33.659 1497.6730 07:07:12.75M
2015-11-09T07:07:04.521Z|I-OCEAN7-304-XXXX|  26.19  12.597  39.188  33.660 1497.6735 07:07:12.95M
2015-11-09T07:07:04.726Z|I-OCEAN7-304-XXXX|  26.19  12.596  39.189  33.661 1497.6740 07:07:13.16M
2015-11-09T07:07:04.936Z|I-OCEAN7-304-XXXX|  26.24  12.596  39.191  33.663 1497.6753 07:07:13.37M
2015-11-09T07:07:05.131Z|I-OCEAN7-304-XXXX|  26.28  12.596  39.189  33.661 1497.6735 07:07:13.57M
2015-11-09T07:07:05.331Z|I-OCEAN7-304-XXXX|  26.33  12.595  39.193  33.666 1497.6781 07:07:13.76M
2015-11-09T07:07:05.537Z|I-OCEAN7-304-XXXX|  26.38  12.595  39.193  33.666 1497.6797 07:07:13.96M
2015-11-09T07:07:05.741Z|I-OCEAN7-304-XXXX|  26.44  12.596  39.194  33.667 1497.6815 07:07:14.18M
2015-11-09T07:07:05.941Z|I-OCEAN7-304-XXXX|  26.49  12.595  39.194  33.667 1497.6826 07:07:14.38M
2015-11-09T07:07:06.146Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.195  33.666 1497.6874 07:07:14.58M
2015-11-09T07:07:06.366Z|I-OCEAN7-304-XXXX|  26.55  12.597  39.196  33.667 1497.6898 07:07:14.78M
2015-11-09T07:07:06.551Z|I-OCEAN7-304-XXXX|  26.60  12.597  39.197  33.668 1497.6917 07:07:15.01M
2015-11-09T07:07:06.771Z|I-OCEAN7-304-XXXX|  26.64  12.597  39.198  33.668 1497.6937 07:07:15.20M
2015-11-09T07:07:06.956Z|I-OCEAN7-304-XXXX|  26.64  12.598  39.198  33.668 1497.6941 07:07:15.39M
2015-11-09T07:07:07.158Z|I-OCEAN7-304-XXXX|  26.68  12.598  39.197  33.668 1497.6948 07:07:15.59M
2015-11-09T07:07:07.362Z|I-OCEAN7-304-XXXX|  26.71  12.597  39.198  33.668 1497.6951 07:07:15.79M
2015-11-09T07:07:07.566Z|I-OCEAN7-304-XXXX|  26.70  12.598  39.198  33.669 1497.6959 07:07:16.01M
2015-11-09T07:07:07.772Z|I-OCEAN7-304-XXXX|  26.70  12.598  39.199  33.669 1497.6963 07:07:16.21M
2015-11-09T07:07:07.971Z|I-OCEAN7-304-XXXX|  26.64  12.597  39.200  33.670 1497.6954 07:07:16.41M
2015-11-09T07:07:08.176Z|I-OCEAN7-304-XXXX|  26.59  12.597  39.200  33.671 1497.6947 07:07:16.61M
2015-11-09T07:07:08.381Z|I-OCEAN7-304-XXXX|  26.56  12.597  39.201  33.672 1497.6947 07:07:16.81M
2015-11-09T07:07:08.581Z|I-OCEAN7-304-XXXX|  26.49  12.597  39.202  33.674 1497.6947 07:07:17.03M
2015-11-09T07:07:08.786Z|I-OCEAN7-304-XXXX|  26.44  12.596  39.203  33.675 1497.6943 07:07:17.22M
2015-11-09T07:07:08.986Z|I-OCEAN7-304-XXXX|  26.36  12.596  39.203  33.675 1497.6920 07:07:17.42M
2015-11-09T07:07:09.191Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.202  33.674 1497.6904 07:07:17.62M
2015-11-09T07:07:09.391Z|I-OCEAN7-304-XXXX|  26.28  12.596  39.209  33.681 1497.6959 07:07:17.82M
2015-11-09T07:07:09.596Z|I-OCEAN7-304-XXXX|  26.21  12.595  39.209  33.681 1497.6951 07:07:18.04M
2015-11-09T07:07:09.801Z|I-OCEAN7-304-XXXX|  26.16  12.595  39.209  33.682 1497.6929 07:07:18.24M
2015-11-09T07:07:10.001Z|I-OCEAN7-304-XXXX|  26.09  12.594  39.209  33.682 1497.6904 07:07:18.44M
2015-11-09T07:07:10.207Z|I-OCEAN7-304-XXXX|  26.06  12.594  39.209  33.682 1497.6898 07:07:18.63M
2015-11-09T07:07:10.407Z|I-OCEAN7-304-XXXX|  26.05  12.594  39.210  33.683 1497.6906 07:07:18.84M
2015-11-09T07:07:10.612Z|I-OCEAN7-304-XXXX|  26.01  12.594  39.210  33.683 1497.6904 07:07:19.06M
2015-11-09T07:07:10.832Z|I-OCEAN7-304-XXXX|  25.99  12.594  39.212  33.685 1497.6917 07:07:19.26M
2015-11-09T07:07:11.017Z|I-OCEAN7-304-XXXX|  25.99  12.594  39.210  33.683 1497.6902 07:07:19.47M
2015-11-09T07:07:11.217Z|I-OCEAN7-304-XXXX|  25.99  12.594  39.210  33.683 1497.6901 07:07:19.65M
2015-11-09T07:07:11.421Z|I-OCEAN7-304-XXXX|  25.99  12.594  39.210  33.683 1497.6899 07:07:19.85M
2015-11-09T07:07:11.626Z|I-OCEAN7-304-XXXX|  26.03  12.594  39.209  33.683 1497.6899 07:07:20.07M
2015-11-09T07:07:11.832Z|I-OCEAN7-304-XXXX|  26.03  12.594  39.208  33.681 1497.6888 07:07:20.27M
2015-11-09T07:07:12.032Z|I-OCEAN7-304-XXXX|  26.03  12.594  39.198  33.671 1497.6768 07:07:20.47M
2015-11-09T07:07:12.237Z|I-OCEAN7-304-XXXX|  26.09  12.595  39.199  33.672 1497.6793 07:07:20.67M
2015-11-09T07:07:12.442Z|I-OCEAN7-304-XXXX|  26.12  12.595  39.200  33.673 1497.6813 07:07:20.87M
2015-11-09T07:07:12.642Z|I-OCEAN7-304-XXXX|  26.09  12.595  39.201  33.674 1497.6824 07:07:21.09M
2015-11-09T07:07:12.871Z|I-OCEAN7-304-XXXX|  26.12  12.595  39.202  33.674 1497.6842 07:07:21.29M
2015-11-09T07:07:13.047Z|I-OCEAN7-304-XXXX|  26.18  12.595  39.202  33.675 1497.6858 07:07:21.48M
2015-11-09T07:07:13.252Z|I-OCEAN7-304-XXXX|  26.18  12.595  39.195  33.668 1497.6774 07:07:21.68M
2015-11-09T07:07:13.457Z|I-OCEAN7-304-XXXX|  26.24  12.595  39.194  33.667 1497.6775 07:07:21.88M
2015-11-09T07:07:13.657Z|I-OCEAN7-304-XXXX|  26.24  12.595  39.193  33.666 1497.6772 07:07:22.10M
2015-11-09T07:07:13.862Z|I-OCEAN7-304-XXXX|  26.24  12.596  39.192  33.665 1497.6766 07:07:22.30M
2015-11-09T07:07:14.062Z|I-OCEAN7-304-XXXX|  26.26  12.596  39.191  33.663 1497.6754 07:07:22.50M
2015-11-09T07:07:14.267Z|I-OCEAN7-304-XXXX|  26.26  12.596  39.189  33.662 1497.6737 07:07:22.70M
2015-11-09T07:07:14.472Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.189  33.662 1497.6720 07:07:22.90M
2015-11-09T07:07:14.672Z|I-OCEAN7-304-XXXX|  26.26  12.595  39.188  33.661 1497.6722 07:07:23.12M
2015-11-09T07:07:14.877Z|I-OCEAN7-304-XXXX|  26.25  12.595  39.189  33.662 1497.6729 07:07:23.31M
2015-11-09T07:07:15.077Z|I-OCEAN7-304-XXXX|  26.25  12.595  39.189  33.663 1497.6726 07:07:23.51M
2015-11-09T07:07:15.297Z|I-OCEAN7-304-XXXX|  26.25  12.595  39.188  33.662 1497.6711 07:07:23.71M
2015-11-09T07:07:15.482Z|I-OCEAN7-304-XXXX|  26.24  12.595  39.188  33.661 1497.6703 07:07:23.93M
2015-11-09T07:07:15.687Z|I-OCEAN7-304-XXXX|  26.24  12.595  39.187  33.661 1497.6697 07:07:24.13M
2015-11-09T07:07:15.892Z|I-OCEAN7-304-XXXX|  26.24  12.595  39.187  33.661 1497.6693 07:07:24.33M
2015-11-09T07:07:16.092Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.187  33.660 1497.6689 07:07:24.53M
2015-11-09T07:07:16.297Z|I-OCEAN7-304-XXXX|  26.25  12.595  39.186  33.660 1497.6694 07:07:24.73M
2015-11-09T07:07:16.502Z|I-OCEAN7-304-XXXX|  26.21  12.595  39.186  33.659 1497.6685 07:07:24.93M
2015-11-09T07:07:16.702Z|I-OCEAN7-304-XXXX|  26.24  12.595  39.186  33.660 1497.6694 07:07:25.15M
2015-11-09T07:07:16.907Z|I-OCEAN7-304-XXXX|  26.30  12.595  39.187  33.660 1497.6707 07:07:25.35M
2015-11-09T07:07:17.112Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.187  33.660 1497.6713 07:07:25.54M
2015-11-09T07:07:17.312Z|I-OCEAN7-304-XXXX|  26.36  12.595  39.187  33.660 1497.6721 07:07:25.74M
2015-11-09T07:07:17.517Z|I-OCEAN7-304-XXXX|  26.40  12.595  39.187  33.660 1497.6735 07:07:25.94M
2015-11-09T07:07:17.717Z|I-OCEAN7-304-XXXX|  26.38  12.596  39.188  33.660 1497.6736 07:07:26.16M
2015-11-09T07:07:17.922Z|I-OCEAN7-304-XXXX|  26.38  12.596  39.187  33.660 1497.6741 07:07:26.36M
2015-11-09T07:07:18.122Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.188  33.660 1497.6765 07:07:26.56M
2015-11-09T07:07:18.327Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.189  33.661 1497.6775 07:07:26.75M
2015-11-09T07:07:18.532Z|I-OCEAN7-304-XXXX|  26.49  12.596  39.190  33.662 1497.6790 07:07:26.96M
2015-11-09T07:07:18.732Z|I-OCEAN7-304-XXXX|  26.49  12.596  39.191  33.663 1497.6799 07:07:27.18M
2015-11-09T07:07:18.932Z|I-OCEAN7-304-XXXX|  26.54  12.596  39.191  33.664 1497.6819 07:07:27.37M
2015-11-09T07:07:19.137Z|I-OCEAN7-304-XXXX|  26.54  12.596  39.192  33.664 1497.6830 07:07:27.57M
2015-11-09T07:07:19.342Z|I-OCEAN7-304-XXXX|  26.53  12.596  39.192  33.664 1497.6827 07:07:27.77M
2015-11-09T07:07:19.547Z|I-OCEAN7-304-XXXX|  26.57  12.596  39.192  33.664 1497.6825 07:07:27.97M
2015-11-09T07:07:19.762Z|I-OCEAN7-304-XXXX|  26.55  12.595  39.192  33.665 1497.6809 07:07:28.19M
2015-11-09T07:07:19.952Z|I-OCEAN7-304-XXXX|  26.55  12.595  39.192  33.665 1497.6809 07:07:28.40M
2015-11-09T07:07:20.157Z|I-OCEAN7-304-XXXX|  26.55  12.595  39.194  33.666 1497.6821 07:07:28.59M
2015-11-09T07:07:20.359Z|I-OCEAN7-304-XXXX|  26.57  12.595  39.194  33.667 1497.6829 07:07:28.79M
2015-11-09T07:07:20.562Z|I-OCEAN7-304-XXXX|  26.53  12.595  39.195  33.668 1497.6821 07:07:29.01M
2015-11-09T07:07:20.767Z|I-OCEAN7-304-XXXX|  26.50  12.594  39.195  33.669 1497.6818 07:07:29.21M
2015-11-09T07:07:20.967Z|I-OCEAN7-304-XXXX|  26.47  12.594  39.197  33.670 1497.6821 07:07:29.41M
2015-11-09T07:07:21.172Z|I-OCEAN7-304-XXXX|  26.41  12.594  39.197  33.671 1497.6814 07:07:29.60M
2015-11-09T07:07:21.372Z|I-OCEAN7-304-XXXX|  26.36  12.594  39.197  33.671 1497.6805 07:07:29.80M
2015-11-09T07:07:21.577Z|I-OCEAN7-304-XXXX|  26.29  12.594  39.196  33.670 1497.6787 07:07:30.02M
2015-11-09T07:07:21.777Z|I-OCEAN7-304-XXXX|  26.29  12.594  39.196  33.670 1497.6791 07:07:30.22M
2015-11-09T07:07:21.989Z|I-OCEAN7-304-XXXX|  26.21  12.595  39.196  33.669 1497.6776 07:07:30.42M
2015-11-09T07:07:22.182Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.196  33.670 1497.6763 07:07:30.62M
2015-11-09T07:07:22.387Z|I-OCEAN7-304-XXXX|  26.04  12.595  39.196  33.670 1497.6758 07:07:30.82M
2015-11-09T07:07:22.592Z|I-OCEAN7-304-XXXX|  25.97  12.595  39.196  33.669 1497.6746 07:07:31.04M
2015-11-09T07:07:22.797Z|I-OCEAN7-304-XXXX|  25.94  12.595  39.195  33.668 1497.6746 07:07:31.24M
2015-11-09T07:07:22.997Z|I-OCEAN7-304-XXXX|  25.87  12.595  39.195  33.668 1497.6729 07:07:31.44M
2015-11-09T07:07:23.197Z|I-OCEAN7-304-XXXX|  25.83  12.595  39.194  33.667 1497.6711 07:07:31.63M
2015-11-09T07:07:23.402Z|I-OCEAN7-304-XXXX|  25.80  12.595  39.193  33.666 1497.6702 07:07:31.83M
2015-11-09T07:07:23.607Z|I-OCEAN7-304-XXXX|  25.80  12.596  39.184  33.657 1497.6598 07:07:32.05M
2015-11-09T07:07:23.807Z|I-OCEAN7-304-XXXX|  25.76  12.596  39.183  33.656 1497.6593 07:07:32.25M
2015-11-09T07:07:24.012Z|I-OCEAN7-304-XXXX|  25.72  12.596  39.182  33.655 1497.6583 07:07:32.45M
2015-11-09T07:07:24.233Z|I-OCEAN7-304-XXXX|  25.70  12.596  39.182  33.655 1497.6572 07:07:32.65M
2015-11-09T07:07:24.417Z|I-OCEAN7-304-XXXX|  25.69  12.596  39.182  33.655 1497.6573 07:07:32.86M
2015-11-09T07:07:24.622Z|I-OCEAN7-304-XXXX|  25.69  12.596  39.182  33.655 1497.6573 07:07:33.06M
2015-11-09T07:07:24.822Z|I-OCEAN7-304-XXXX|  25.71  12.596  39.182  33.655 1497.6570 07:07:33.26M
2015-11-09T07:07:25.027Z|I-OCEAN7-304-XXXX|  25.78  12.596  39.182  33.655 1497.6583 07:07:33.46M
2015-11-09T07:07:25.227Z|I-OCEAN7-304-XXXX|  25.83  12.596  39.183  33.656 1497.6606 07:07:33.66M
2015-11-09T07:07:25.433Z|I-OCEAN7-304-XXXX|  25.87  12.596  39.182  33.655 1497.6609 07:07:33.86M
2015-11-09T07:07:25.637Z|I-OCEAN7-304-XXXX|  25.95  12.596  39.182  33.655 1497.6614 07:07:34.08M
2015-11-09T07:07:25.842Z|I-OCEAN7-304-XXXX|  26.01  12.596  39.182  33.655 1497.6619 07:07:34.28M
2015-11-09T07:07:26.042Z|I-OCEAN7-304-XXXX|  26.14  12.596  39.181  33.654 1497.6633 07:07:34.48M
2015-11-09T07:07:26.242Z|I-OCEAN7-304-XXXX|  26.19  12.596  39.180  33.653 1497.6635 07:07:34.68M
2015-11-09T07:07:26.447Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.180  33.653 1497.6647 07:07:34.88M
2015-11-09T07:07:26.652Z|I-OCEAN7-304-XXXX|  26.32  12.597  39.180  33.653 1497.6664 07:07:35.09M
2015-11-09T07:07:26.852Z|I-OCEAN7-304-XXXX|  26.41  12.597  39.181  33.653 1497.6683 07:07:35.29M
2015-11-09T07:07:27.071Z|I-OCEAN7-304-XXXX|  26.49  12.597  39.181  33.653 1497.6702 07:07:35.49M
2015-11-09T07:07:27.262Z|I-OCEAN7-304-XXXX|  26.59  12.597  39.181  33.653 1497.6732 07:07:35.69M
2015-11-09T07:07:27.462Z|I-OCEAN7-304-XXXX|  26.63  12.597  39.182  33.654 1497.6746 07:07:35.89M
2015-11-09T07:07:27.667Z|I-OCEAN7-304-XXXX|  26.73  12.597  39.182  33.653 1497.6772 07:07:36.11M
2015-11-09T07:07:27.867Z|I-OCEAN7-304-XXXX|  26.79  12.598  39.182  33.653 1497.6787 07:07:36.31M
2015-11-09T07:07:28.073Z|I-OCEAN7-304-XXXX|  26.78  12.597  39.183  33.654 1497.6783 07:07:36.51M
2015-11-09T07:07:28.277Z|I-OCEAN7-304-XXXX|  26.85  12.597  39.183  33.654 1497.6792 07:07:36.71M
2015-11-09T07:07:28.477Z|I-OCEAN7-304-XXXX|  26.90  12.597  39.183  33.654 1497.6794 07:07:36.91M
2015-11-09T07:07:28.697Z|I-OCEAN7-304-XXXX|  26.95  12.597  39.183  33.655 1497.6801 07:07:37.12M
2015-11-09T07:07:28.887Z|I-OCEAN7-304-XXXX|  26.95  12.597  39.174  33.646 1497.6699 07:07:37.34M
2015-11-09T07:07:29.087Z|I-OCEAN7-304-XXXX|  26.96  12.597  39.173  33.645 1497.6688 07:07:37.52M
2015-11-09T07:07:29.292Z|I-OCEAN7-304-XXXX|  26.95  12.597  39.174  33.646 1497.6693 07:07:37.72M
2015-11-09T07:07:29.492Z|I-OCEAN7-304-XXXX|  26.91  12.597  39.174  33.646 1497.6691 07:07:37.92M
2015-11-09T07:07:29.697Z|I-OCEAN7-304-XXXX|  26.85  12.596  39.174  33.647 1497.6675 07:07:38.14M
2015-11-09T07:07:29.902Z|I-OCEAN7-304-XXXX|  26.79  12.596  39.181  33.654 1497.6741 07:07:38.34M
2015-11-09T07:07:30.102Z|I-OCEAN7-304-XXXX|  26.74  12.596  39.181  33.654 1497.6731 07:07:38.54M
2015-11-09T07:07:30.302Z|I-OCEAN7-304-XXXX|  26.66  12.596  39.186  33.659 1497.6770 07:07:38.74M
2015-11-09T07:07:30.507Z|I-OCEAN7-304-XXXX|  26.60  12.596  39.186  33.658 1497.6754 07:07:38.93M
2015-11-09T07:07:30.712Z|I-OCEAN7-304-XXXX|  26.50  12.595  39.185  33.658 1497.6715 07:07:39.15M
2015-11-09T07:07:30.917Z|I-OCEAN7-304-XXXX|  26.43  12.595  39.184  33.657 1497.6688 07:07:39.35M
2015-11-09T07:07:31.117Z|I-OCEAN7-304-XXXX|  26.30  12.595  39.183  33.656 1497.6660 07:07:39.55M
2015-11-09T07:07:31.322Z|I-OCEAN7-304-XXXX|  26.20  12.595  39.183  33.656 1497.6639 07:07:39.75M
2015-11-09T07:07:31.522Z|I-OCEAN7-304-XXXX|  26.15  12.595  39.186  33.659 1497.6667 07:07:39.95M
2015-11-09T07:07:31.727Z|I-OCEAN7-304-XXXX|  26.08  12.595  39.186  33.660 1497.6659 07:07:40.17M
2015-11-09T07:07:31.932Z|I-OCEAN7-304-XXXX|  25.96  12.595  39.186  33.660 1497.6636 07:07:40.37M
2015-11-09T07:07:32.133Z|I-OCEAN7-304-XXXX|  25.89  12.595  39.182  33.656 1497.6589 07:07:40.57M
2015-11-09T07:07:32.338Z|I-OCEAN7-304-XXXX|  25.83  12.595  39.182  33.656 1497.6573 07:07:40.77M
2015-11-09T07:07:32.538Z|I-OCEAN7-304-XXXX|  25.76  12.595  39.181  33.655 1497.6558 07:07:40.97M
2015-11-09T07:07:32.743Z|I-OCEAN7-304-XXXX|  25.70  12.595  39.188  33.661 1497.6621 07:07:41.18M
2015-11-09T07:07:32.948Z|I-OCEAN7-304-XXXX|  25.64  12.596  39.189  33.662 1497.6637 07:07:41.38M
2015-11-09T07:07:33.163Z|I-OCEAN7-304-XXXX|  25.61  12.596  39.191  33.664 1497.6650 07:07:41.58M
2015-11-09T07:07:33.348Z|I-OCEAN7-304-XXXX|  25.58  12.596  39.204  33.677 1497.6799 07:07:41.80M
2015-11-09T07:07:33.553Z|I-OCEAN7-304-XXXX|  25.58  12.596  39.206  33.678 1497.6814 07:07:42.00M
2015-11-09T07:07:33.758Z|I-OCEAN7-304-XXXX|  25.59  12.596  39.206  33.679 1497.6830 07:07:42.20M
2015-11-09T07:07:33.962Z|I-OCEAN7-304-XXXX|  25.60  12.596  39.203  33.675 1497.6787 07:07:42.40M
2015-11-09T07:07:34.162Z|I-OCEAN7-304-XXXX|  25.62  12.596  39.201  33.674 1497.6774 07:07:42.60M
2015-11-09T07:07:34.367Z|I-OCEAN7-304-XXXX|  25.65  12.596  39.200  33.672 1497.6765 07:07:42.80M
2015-11-09T07:07:34.568Z|I-OCEAN7-304-XXXX|  25.73  12.596  39.199  33.671 1497.6765 07:07:43.01M
2015-11-09T07:07:34.773Z|I-OCEAN7-304-XXXX|  25.78  12.596  39.197  33.670 1497.6755 07:07:43.21M
2015-11-09T07:07:34.978Z|I-OCEAN7-304-XXXX|  25.85  12.596  39.196  33.669 1497.6750 07:07:43.41M
2015-11-09T07:07:35.178Z|I-OCEAN7-304-XXXX|  25.94  12.596  39.196  33.669 1497.6759 07:07:43.61M
2015-11-09T07:07:35.383Z|I-OCEAN7-304-XXXX|  25.99  12.596  39.201  33.673 1497.6826 07:07:43.81M
2015-11-09T07:07:35.583Z|I-OCEAN7-304-XXXX|  26.07  12.595  39.202  33.674 1497.6843 07:07:44.03M
2015-11-09T07:07:35.783Z|I-OCEAN7-304-XXXX|  26.19  12.595  39.201  33.674 1497.6855 07:07:44.23M
2015-11-09T07:07:35.993Z|I-OCEAN7-304-XXXX|  26.27  12.595  39.201  33.673 1497.6853 07:07:44.43M
2015-11-09T07:07:36.193Z|I-OCEAN7-304-XXXX|  26.32  12.595  39.200  33.673 1497.6851 07:07:44.63M
2015-11-09T07:07:36.398Z|I-OCEAN7-304-XXXX|  26.42  12.595  39.199  33.672 1497.6857 07:07:44.82M
2015-11-09T07:07:36.602Z|I-OCEAN7-304-XXXX|  26.46  12.595  39.199  33.672 1497.6853 07:07:45.04M
2015-11-09T07:07:36.803Z|I-OCEAN7-304-XXXX|  26.50  12.595  39.198  33.672 1497.6854 07:07:45.24M
2015-11-09T07:07:37.008Z|I-OCEAN7-304-XXXX|  26.63  12.595  39.190  33.664 1497.6786 07:07:45.44M
2015-11-09T07:07:37.208Z|I-OCEAN7-304-XXXX|  26.66  12.595  39.189  33.663 1497.6779 07:07:45.64M
2015-11-09T07:07:37.413Z|I-OCEAN7-304-XXXX|  26.71  12.595  39.188  33.661 1497.6775 07:07:45.84M
2015-11-09T07:07:37.634Z|I-OCEAN7-304-XXXX|  26.76  12.595  39.188  33.661 1497.6791 07:07:46.06M
2015-11-09T07:07:37.818Z|I-OCEAN7-304-XXXX|  26.80  12.595  39.187  33.660 1497.6796 07:07:46.28M
2015-11-09T07:07:38.018Z|I-OCEAN7-304-XXXX|  26.80  12.596  39.186  33.659 1497.6788 07:07:46.46M
2015-11-09T07:07:38.223Z|I-OCEAN7-304-XXXX|  26.77  12.596  39.186  33.658 1497.6777 07:07:46.66M
2015-11-09T07:07:38.428Z|I-OCEAN7-304-XXXX|  26.77  12.596  39.178  33.651 1497.6697 07:07:46.86M
2015-11-09T07:07:38.628Z|I-OCEAN7-304-XXXX|  26.76  12.596  39.177  33.650 1497.6692 07:07:47.07M
2015-11-09T07:07:38.833Z|I-OCEAN7-304-XXXX|  26.71  12.596  39.181  33.654 1497.6735 07:07:47.27M
2015-11-09T07:07:39.038Z|I-OCEAN7-304-XXXX|  26.65  12.596  39.183  33.655 1497.6742 07:07:47.47M
2015-11-09T07:07:39.238Z|I-OCEAN7-304-XXXX|  26.62  12.596  39.186  33.658 1497.6768 07:07:47.67M
2015-11-09T07:07:39.443Z|I-OCEAN7-304-XXXX|  26.58  12.596  39.189  33.661 1497.6799 07:07:47.87M
2015-11-09T07:07:39.648Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.190  33.662 1497.6808 07:07:48.09M
2015-11-09T07:07:39.848Z|I-OCEAN7-304-XXXX|  26.42  12.597  39.191  33.662 1497.6805 07:07:48.29M
2015-11-09T07:07:40.069Z|I-OCEAN7-304-XXXX|  26.37  12.597  39.192  33.663 1497.6808 07:07:48.49M
2015-11-09T07:07:40.253Z|I-OCEAN7-304-XXXX|  26.31  12.597  39.189  33.661 1497.6772 07:07:48.69M
2015-11-09T07:07:40.458Z|I-OCEAN7-304-XXXX|  26.29  12.597  39.189  33.661 1497.6772 07:07:48.89M
2015-11-09T07:07:40.658Z|I-OCEAN7-304-XXXX|  26.23  12.597  39.188  33.660 1497.6752 07:07:49.10M
2015-11-09T07:07:40.863Z|I-OCEAN7-304-XXXX|  26.23  12.597  39.188  33.660 1497.6753 07:07:49.30M
2015-11-09T07:07:41.068Z|I-OCEAN7-304-XXXX|  26.19  12.597  39.188  33.660 1497.6748 07:07:49.50M
2015-11-09T07:07:41.268Z|I-OCEAN7-304-XXXX|  26.16  12.597  39.188  33.660 1497.6740 07:07:49.70M
2015-11-09T07:07:41.473Z|I-OCEAN7-304-XXXX|  26.13  12.597  39.188  33.660 1497.6736 07:07:49.90M
2015-11-09T07:07:41.673Z|I-OCEAN7-304-XXXX|  26.14  12.597  39.188  33.660 1497.6727 07:07:50.12M
2015-11-09T07:07:41.923Z|I-OCEAN7-304-XXXX|  26.14  12.596  39.189  33.661 1497.6732 07:07:50.32M
2015-11-09T07:07:42.098Z|I-OCEAN7-304-XXXX|  26.14  12.596  39.186  33.659 1497.6699 07:07:50.56M
2015-11-09T07:07:42.288Z|I-OCEAN7-304-XXXX|  26.12  12.596  39.186  33.659 1497.6691 07:07:50.73M
2015-11-09T07:07:42.483Z|I-OCEAN7-304-XXXX|  26.15  12.596  39.173  33.647 1497.6541 07:07:50.92M
2015-11-09T07:07:42.688Z|I-OCEAN7-304-XXXX|  26.15  12.595  39.173  33.646 1497.6527 07:07:51.13M
2015-11-09T07:07:42.893Z|I-OCEAN7-304-XXXX|  26.22  12.595  39.172  33.646 1497.6530 07:07:51.33M
2015-11-09T07:07:43.098Z|I-OCEAN7-304-XXXX|  26.22  12.595  39.168  33.642 1497.6475 07:07:51.53M
2015-11-09T07:07:43.298Z|I-OCEAN7-304-XXXX|  26.26  12.595  39.168  33.642 1497.6483 07:07:51.73M
2015-11-09T07:07:43.503Z|I-OCEAN7-304-XXXX|  26.29  12.595  39.167  33.642 1497.6479 07:07:51.93M
2015-11-09T07:07:43.708Z|I-OCEAN7-304-XXXX|  26.29  12.595  39.167  33.642 1497.6473 07:07:52.15M
2015-11-09T07:07:43.908Z|I-OCEAN7-304-XXXX|  26.31  12.595  39.171  33.646 1497.6519 07:07:52.35M
2015-11-09T07:07:44.108Z|I-OCEAN7-304-XXXX|  26.35  12.594  39.173  33.647 1497.6533 07:07:52.55M
2015-11-09T07:07:44.313Z|I-OCEAN7-304-XXXX|  26.38  12.594  39.174  33.649 1497.6552 07:07:52.74M
2015-11-09T07:07:44.518Z|I-OCEAN7-304-XXXX|  26.36  12.594  39.191  33.665 1497.6744 07:07:52.94M
2015-11-09T07:07:44.718Z|I-OCEAN7-304-XXXX|  26.36  12.594  39.193  33.667 1497.6766 07:07:53.16M
2015-11-09T07:07:44.923Z|I-OCEAN7-304-XXXX|  26.36  12.594  39.195  33.668 1497.6787 07:07:53.36M
2015-11-09T07:07:45.128Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.196  33.670 1497.6812 07:07:53.56M
2015-11-09T07:07:45.328Z|I-OCEAN7-304-XXXX|  26.35  12.595  39.195  33.668 1497.6809 07:07:53.76M
2015-11-09T07:07:45.533Z|I-OCEAN7-304-XXXX|  26.35  12.595  39.195  33.668 1497.6805 07:07:53.96M
2015-11-09T07:07:45.738Z|I-OCEAN7-304-XXXX|  26.30  12.595  39.185  33.658 1497.6691 07:07:54.18M
2015-11-09T07:07:45.938Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.184  33.657 1497.6678 07:07:54.38M
2015-11-09T07:07:46.143Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.184  33.657 1497.6674 07:07:54.58M
2015-11-09T07:07:46.343Z|I-OCEAN7-304-XXXX|  26.21  12.596  39.183  33.656 1497.6659 07:07:54.78M
2015-11-09T07:07:46.568Z|I-OCEAN7-304-XXXX|  26.21  12.595  39.183  33.657 1497.6654 07:07:54.97M
2015-11-09T07:07:46.753Z|I-OCEAN7-304-XXXX|  26.17  12.595  39.181  33.654 1497.6621 07:07:55.21M
2015-11-09T07:07:47.003Z|I-OCEAN7-304-XXXX|  26.16  12.595  39.182  33.655 1497.6626 07:07:55.39M
2015-11-09T07:07:47.158Z|I-OCEAN7-304-XXXX|  26.18  12.595  39.182  33.655 1497.6637 07:07:55.64M
2015-11-09T07:07:47.358Z|I-OCEAN7-304-XXXX|  26.18  12.595  39.183  33.657 1497.6646 07:07:55.79M
2015-11-09T07:07:47.558Z|I-OCEAN7-304-XXXX|  26.18  12.595  39.184  33.658 1497.6654 07:07:56.01M
2015-11-09T07:07:47.763Z|I-OCEAN7-304-XXXX|  26.18  12.595  39.185  33.658 1497.6658 07:07:56.21M
2015-11-09T07:07:47.968Z|I-OCEAN7-304-XXXX|  26.22  12.595  39.185  33.659 1497.6671 07:07:56.41M
2015-11-09T07:07:48.173Z|I-OCEAN7-304-XXXX|  26.20  12.595  39.186  33.659 1497.6664 07:07:56.61M
2015-11-09T07:07:48.379Z|I-OCEAN7-304-XXXX|  26.20  12.594  39.188  33.662 1497.6677 07:07:56.81M
2015-11-09T07:07:48.578Z|I-OCEAN7-304-XXXX|  26.22  12.594  39.187  33.661 1497.6674 07:07:57.03M
2015-11-09T07:07:48.783Z|I-OCEAN7-304-XXXX|  26.24  12.594  39.187  33.661 1497.6672 07:07:57.22M
2015-11-09T07:07:48.983Z|I-OCEAN7-304-XXXX|  26.24  12.594  39.186  33.660 1497.6659 07:07:57.42M
2015-11-09T07:07:49.188Z|I-OCEAN7-304-XXXX|  26.24  12.594  39.184  33.659 1497.6646 07:07:57.62M
2015-11-09T07:07:49.393Z|I-OCEAN7-304-XXXX|  26.24  12.594  39.184  33.658 1497.6642 07:07:57.82M
2015-11-09T07:07:49.606Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.186  33.660 1497.6688 07:07:58.04M
2015-11-09T07:07:49.793Z|I-OCEAN7-304-XXXX|  26.31  12.595  39.182  33.656 1497.6638 07:07:58.24M
2015-11-09T07:07:49.998Z|I-OCEAN7-304-XXXX|  26.31  12.595  39.181  33.655 1497.6635 07:07:58.44M
2015-11-09T07:07:50.203Z|I-OCEAN7-304-XXXX|  26.31  12.595  39.180  33.654 1497.6625 07:07:58.64M
2015-11-09T07:07:50.403Z|I-OCEAN7-304-XXXX|  26.33  12.595  39.179  33.653 1497.6621 07:07:58.84M
2015-11-09T07:07:50.608Z|I-OCEAN7-304-XXXX|  26.33  12.595  39.178  33.652 1497.6613 07:07:59.05M
2015-11-09T07:07:50.813Z|I-OCEAN7-304-XXXX|  26.40  12.595  39.177  33.651 1497.6614 07:07:59.26M
2015-11-09T07:07:51.028Z|I-OCEAN7-304-XXXX|  26.40  12.595  39.176  33.650 1497.6599 07:07:59.45M
2015-11-09T07:07:51.218Z|I-OCEAN7-304-XXXX|  26.39  12.595  39.175  33.649 1497.6591 07:07:59.67M
2015-11-09T07:07:51.423Z|I-OCEAN7-304-XXXX|  26.35  12.595  39.175  33.649 1497.6586 07:07:59.85M
2015-11-09T07:07:51.623Z|I-OCEAN7-304-XXXX|  26.32  12.595  39.176  33.649 1497.6586 07:08:00.07M
2015-11-09T07:07:51.828Z|I-OCEAN7-304-XXXX|  26.36  12.595  39.176  33.649 1497.6597 07:08:00.27M
2015-11-09T07:07:52.028Z|I-OCEAN7-304-XXXX|  26.37  12.595  39.177  33.650 1497.6609 07:08:00.47M
2015-11-09T07:07:52.233Z|I-OCEAN7-304-XXXX|  26.38  12.596  39.178  33.651 1497.6630 07:08:00.67M
2015-11-09T07:07:52.438Z|I-OCEAN7-304-XXXX|  26.37  12.596  39.178  33.652 1497.6631 07:08:00.86M
2015-11-09T07:07:52.638Z|I-OCEAN7-304-XXXX|  26.40  12.595  39.179  33.652 1497.6636 07:08:01.08M
2015-11-09T07:07:52.843Z|I-OCEAN7-304-XXXX|  26.40  12.595  39.179  33.652 1497.6635 07:08:01.28M
2015-11-09T07:07:53.043Z|I-OCEAN7-304-XXXX|  26.39  12.595  39.186  33.659 1497.6711 07:08:01.48M
2015-11-09T07:07:53.248Z|I-OCEAN7-304-XXXX|  26.39  12.595  39.186  33.660 1497.6713 07:08:01.68M
2015-11-09T07:07:53.448Z|I-OCEAN7-304-XXXX|  26.39  12.595  39.187  33.660 1497.6711 07:08:01.88M
2015-11-09T07:07:53.653Z|I-OCEAN7-304-XXXX|  26.39  12.595  39.187  33.660 1497.6708 07:08:02.10M
2015-11-09T07:07:53.853Z|I-OCEAN7-304-XXXX|  26.38  12.595  39.186  33.659 1497.6692 07:08:02.30M
2015-11-09T07:07:54.058Z|I-OCEAN7-304-XXXX|  26.35  12.595  39.185  33.659 1497.6688 07:08:02.50M
2015-11-09T07:07:54.263Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.185  33.659 1497.6687 07:08:02.70M
2015-11-09T07:07:54.463Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.186  33.659 1497.6692 07:08:02.89M
2015-11-09T07:07:54.668Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.185  33.658 1497.6681 07:08:03.11M
2015-11-09T07:07:54.873Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.184  33.658 1497.6670 07:08:03.31M
2015-11-09T07:07:55.075Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.184  33.658 1497.6666 07:08:03.51M
2015-11-09T07:07:55.278Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.184  33.658 1497.6669 07:08:03.71M
2015-11-09T07:07:55.498Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.182  33.656 1497.6643 07:08:03.91M
2015-11-09T07:07:55.683Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.182  33.656 1497.6654 07:08:04.15M
2015-11-09T07:07:55.909Z|I-OCEAN7-304-XXXX|  26.37  12.595  39.183  33.657 1497.6669 07:08:04.33M
2015-11-09T07:07:56.088Z|I-OCEAN7-304-XXXX|  26.35  12.595  39.184  33.657 1497.6674 07:08:04.53M
2015-11-09T07:07:56.294Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.185  33.658 1497.6681 07:08:04.72M
2015-11-09T07:07:56.498Z|I-OCEAN7-304-XXXX|  26.32  12.595  39.179  33.652 1497.6615 07:08:04.93M
2015-11-09T07:07:56.698Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.179  33.652 1497.6608 07:08:05.14M
2015-11-09T07:07:56.899Z|I-OCEAN7-304-XXXX|  26.27  12.595  39.179  33.653 1497.6608 07:08:05.34M
2015-11-09T07:07:57.109Z|I-OCEAN7-304-XXXX|  26.25  12.595  39.179  33.653 1497.6616 07:08:05.54M
2015-11-09T07:07:57.309Z|I-OCEAN7-304-XXXX|  26.21  12.596  39.180  33.653 1497.6622 07:08:05.74M
2015-11-09T07:07:57.514Z|I-OCEAN7-304-XXXX|  26.22  12.596  39.181  33.654 1497.6635 07:08:05.94M
2015-11-09T07:07:57.714Z|I-OCEAN7-304-XXXX|  26.20  12.596  39.181  33.654 1497.6636 07:08:06.16M
2015-11-09T07:07:57.919Z|I-OCEAN7-304-XXXX|  26.15  12.596  39.181  33.654 1497.6637 07:08:06.36M
2015-11-09T07:07:58.119Z|I-OCEAN7-304-XXXX|  26.14  12.596  39.182  33.655 1497.6643 07:08:06.56M
2015-11-09T07:07:58.323Z|I-OCEAN7-304-XXXX|  26.08  12.596  39.182  33.656 1497.6632 07:08:06.76M
2015-11-09T07:07:58.523Z|I-OCEAN7-304-XXXX|  26.06  12.595  39.179  33.653 1497.6584 07:08:06.96M
2015-11-09T07:07:58.729Z|I-OCEAN7-304-XXXX|  26.06  12.595  39.179  33.653 1497.6584 07:08:07.17M
2015-11-09T07:07:58.929Z|I-OCEAN7-304-XXXX|  26.03  12.595  39.172  33.646 1497.6498 07:08:07.37M
2015-11-09T07:07:59.134Z|I-OCEAN7-304-XXXX|  26.03  12.595  39.172  33.646 1497.6493 07:08:07.57M
2015-11-09T07:07:59.339Z|I-OCEAN7-304-XXXX|  26.04  12.595  39.171  33.645 1497.6487 07:08:07.77M
2015-11-09T07:07:59.544Z|I-OCEAN7-304-XXXX|  26.04  12.595  39.170  33.644 1497.6482 07:08:07.97M
2015-11-09T07:07:59.744Z|I-OCEAN7-304-XXXX|  26.07  12.596  39.170  33.644 1497.6488 07:08:08.19M
2015-11-09T07:07:59.964Z|I-OCEAN7-304-XXXX|  26.06  12.596  39.169  33.643 1497.6478 07:08:08.38M