2015-11-09T07:06:00.159Z|I-OCEAN7-304-XXXX|  26.36  12.596  39.180  33.652 1497.6659 07:06:08.59M
2015-11-09T07:06:00.363Z|I-OCEAN7-304-XXXX|  26.36  12.596  39.182  33.655 1497.6682 07:06:08.79M
2015-11-09T07:06:00.568Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.183  33.656 1497.6681 07:06:09.01M
2015-11-09T07:06:00.769Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.184  33.657 1497.6672 07:06:09.21M
2015-11-09T07:06:00.974Z|I-OCEAN7-304-XXXX|  26.27  12.595  39.184  33.657 1497.6669 07:06:09.41M
2015-11-09T07:06:01.173Z|I-OCEAN7-304-XXXX|  26.25  12.595  39.184  33.658 1497.6660 07:06:09.61M
2015-11-09T07:06:01.379Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.185  33.658 1497.6663 07:06:09.80M
2015-11-09T07:06:01.579Z|I-OCEAN7-304-XXXX|  26.19  12.595  39.185  33.659 1497.6666 07:06:10.02M
2015-11-09T07:06:01.784Z|I-OCEAN7-304-XXXX|  26.19  12.595  39.186  33.659 1497.6671 07:06:10.22M
2015-11-09T07:06:01.989Z|I-OCEAN7-304-XXXX|  26.19  12.595  39.185  33.659 1497.6660 07:06:10.42M
2015-11-09T07:06:02.189Z|I-OCEAN7-304-XXXX|  26.22  12.594  39.185  33.659 1497.6653 07:06:10.62M
2015-11-09T07:06:02.394Z|I-OCEAN7-304-XXXX|  26.21  12.594  39.184  33.658 1497.6637 07:06:10.82M
2015-11-09T07:06:02.594Z|I-OCEAN7-304-XXXX|  26.20  12.594  39.183  33.657 1497.6620 07:06:11.04M
2015-11-09T07:06:02.794Z|I-OCEAN7-304-XXXX|  26.20  12.594  39.182  33.656 1497.6610 07:06:11.23M
2015-11-09T07:06:03.004Z|I-OCEAN7-304-XXXX|  26.21  12.594  39.181  33.656 1497.6600 07:06:11.43M
2015-11-09T07:06:03.204Z|I-OCEAN7-304-XXXX|  26.25  12.594  39.183  33.657 1497.6627 07:06:11.64M
2015-11-09T07:06:03.409Z|I-OCEAN7-304-XXXX|  26.25  12.594  39.183  33.657 1497.6626 07:06:11.83M
2015-11-09T07:06:03.609Z|I-OCEAN7-304-XXXX|  26.28  12.594  39.183  33.657 1497.6631 07:06:12.05M
2015-11-09T07:06:03.834Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.182  33.656 1497.6630 07:06:12.25M
2015-11-09T07:06:04.014Z|I-OCEAN7-304-XXXX|  26.29  12.595  39.171  33.645 1497.6511 07:06:12.47M
2015-11-09T07:06:04.219Z|I-OCEAN7-304-XXXX|  26.35  12.595  39.170  33.644 1497.6528 07:06:12.65M
2015-11-09T07:06:04.424Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.170  33.643 1497.6525 07:06:12.85M
2015-11-09T07:06:04.629Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.169  33.643 1497.6520 07:06:13.07M
2015-11-09T07:06:04.829Z|I-OCEAN7-304-XXXX|  26.30  12.595  39.161  33.635 1497.6414 07:06:13.27M
2015-11-09T07:06:05.030Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.160  33.634 1497.6414 07:06:13.46M
2015-11-09T07:06:05.234Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.164  33.638 1497.6466 07:06:13.66M
2015-11-09T07:06:05.439Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.165  33.639 1497.6482 07:06:13.86M
2015-11-09T07:06:05.644Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.167  33.640 1497.6497 07:06:14.08M
2015-11-09T07:06:05.844Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.168  33.642 1497.6505 07:06:14.28M
2015-11-09T07:06:06.049Z|I-OCEAN7-304-XXXX|  26.31  12.596  39.170  33.643 1497.6522 07:06:14.48M
2015-11-09T07:06:06.254Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.171  33.644 1497.6542 07:06:14.68M
2015-11-09T07:06:06.454Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.180  33.653 1497.6652 07:06:14.88M
2015-11-09T07:06:06.654Z|I-OCEAN7-304-XXXX|  26.29  12.596  39.182  33.654 1497.6665 07:06:15.10M
2015-11-09T07:06:06.859Z|I-OCEAN7-304-XXXX|  26.29  12.596  39.182  33.655 1497.6675 07:06:15.30M
2015-11-09T07:06:07.064Z|I-OCEAN7-304-XXXX|  26.29  12.596  39.183  33.655 1497.6689 07:06:15.49M
2015-11-09T07:06:07.264Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.184  33.656 1497.6697 07:06:15.70M
2015-11-09T07:06:07.469Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.184  33.657 1497.6703 07:06:15.89M
2015-11-09T07:06:07.674Z|I-OCEAN7-304-XXXX|  26.29  12.597  39.185  33.657 1497.6714 07:06:16.11M
2015-11-09T07:06:07.874Z|I-OCEAN7-304-XXXX|  26.25  12.597  39.186  33.658 1497.6722 07:06:16.31M
2015-11-09T07:06:08.074Z|I-OCEAN7-304-XXXX|  26.27  12.596  39.186  33.658 1497.6720 07:06:16.51M
2015-11-09T07:06:08.294Z|I-OCEAN7-304-XXXX|  26.27  12.596  39.186  33.658 1497.6713 07:06:16.71M
2015-11-09T07:06:08.479Z|I-OCEAN7-304-XXXX|  26.27  12.596  39.186  33.658 1497.6710 07:06:16.92M
2015-11-09T07:06:08.689Z|I-OCEAN7-304-XXXX|  26.27  12.596  39.186  33.658 1497.6710 07:06:17.12M
2015-11-09T07:06:08.889Z|I-OCEAN7-304-XXXX|  26.28  12.596  39.186  33.658 1497.6709 07:06:17.33M
2015-11-09T07:06:09.094Z|I-OCEAN7-304-XXXX|  26.28  12.596  39.186  33.658 1497.6715 07:06:17.52M
2015-11-09T07:06:09.294Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.186  33.659 1497.6719 07:06:17.73M
2015-11-09T07:06:09.499Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.186  33.659 1497.6720 07:06:17.92M
2015-11-09T07:06:09.704Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.186  33.659 1497.6708 07:06:18.14M
2015-11-09T07:06:09.909Z|I-OCEAN7-304-XXXX|  26.27  12.596  39.186  33.659 1497.6702 07:06:18.34M
2015-11-09T07:06:10.109Z|I-OCEAN7-304-XXXX|  26.31  12.596  39.185  33.658 1497.6696 07:06:18.54M
2015-11-09T07:06:10.314Z|I-OCEAN7-304-XXXX|  26.29  12.596  39.184  33.657 1497.6680 07:06:18.74M
2015-11-09T07:06:10.534Z|I-OCEAN7-304-XXXX|  26.29  12.596  39.182  33.655 1497.6656 07:06:18.94M
2015-11-09T07:06:10.719Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.181  33.654 1497.6659 07:06:19.16M
2015-11-09T07:06:10.919Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.181  33.654 1497.6656 07:06:19.36M
2015-11-09T07:06:11.124Z|I-OCEAN7-304-XXXX|  26.31  12.596  39.181  33.654 1497.6655 07:06:19.55M
2015-11-09T07:06:11.324Z|I-OCEAN7-304-XXXX|  26.27  12.596  39.181  33.653 1497.6655 07:06:19.75M
2015-11-09T07:06:11.529Z|I-OCEAN7-304-XXXX|  26.28  12.597  39.181  33.654 1497.6670 07:06:19.95M
2015-11-09T07:06:11.734Z|I-OCEAN7-304-XXXX|  26.29  12.597  39.182  33.655 1497.6682 07:06:20.17M
2015-11-09T07:06:11.934Z|I-OCEAN7-304-XXXX|  26.27  12.597  39.179  33.651 1497.6643 07:06:20.37M
2015-11-09T07:06:12.134Z|I-OCEAN7-304-XXXX|  26.27  12.596  39.178  33.651 1497.6632 07:06:20.57M
2015-11-09T07:06:12.339Z|I-OCEAN7-304-XXXX|  26.27  12.596  39.178  33.651 1497.6630 07:06:20.76M
2015-11-09T07:06:12.544Z|I-OCEAN7-304-XXXX|  26.24  12.596  39.177  33.650 1497.6613 07:06:20.96M
2015-11-09T07:06:12.764Z|I-OCEAN7-304-XXXX|  26.28  12.596  39.177  33.650 1497.6614 07:06:21.18M
2015-11-09T07:06:12.949Z|I-OCEAN7-304-XXXX|  26.28  12.596  39.176  33.649 1497.6599 07:06:21.40M
2015-11-09T07:06:13.154Z|I-OCEAN7-304-XXXX|  26.28  12.596  39.176  33.649 1497.6581 07:06:21.58M
2015-11-09T07:06:13.355Z|I-OCEAN7-304-XXXX|  26.36  12.595  39.175  33.648 1497.6577 07:06:21.79M
2015-11-09T07:06:13.559Z|I-OCEAN7-304-XXXX|  26.35  12.595  39.174  33.648 1497.6572 07:06:22.00M
2015-11-09T07:06:13.764Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.174  33.647 1497.6564 07:06:22.20M
2015-11-09T07:06:13.969Z|I-OCEAN7-304-XXXX|  26.32  12.595  39.173  33.647 1497.6552 07:06:22.40M
2015-11-09T07:06:14.169Z|I-OCEAN7-304-XXXX|  26.36  12.595  39.174  33.648 1497.6570 07:06:22.60M
2015-11-09T07:06:14.369Z|I-OCEAN7-304-XXXX|  26.38  12.595  39.174  33.648 1497.6572 07:06:22.80M
2015-11-09T07:06:14.574Z|I-OCEAN7-304-XXXX|  26.38  12.595  39.174  33.648 1497.6572 07:06:23.02M
2015-11-09T07:06:14.794Z|I-OCEAN7-304-XXXX|  26.38  12.595  39.174  33.648 1497.6567 07:06:23.21M
2015-11-09T07:06:14.979Z|I-OCEAN7-304-XXXX|  26.43  12.595  39.174  33.648 1497.6581 07:06:23.41M
2015-11-09T07:06:15.184Z|I-OCEAN7-304-XXXX|  26.43  12.595  39.176  33.649 1497.6595 07:06:23.61M
2015-11-09T07:06:15.384Z|I-OCEAN7-304-XXXX|  26.43  12.595  39.178  33.651 1497.6617 07:06:23.81M
2015-11-09T07:06:15.589Z|I-OCEAN7-304-XXXX|  26.43  12.595  39.180  33.654 1497.6641 07:06:24.03M
2015-11-09T07:06:15.794Z|I-OCEAN7-304-XXXX|  26.43  12.595  39.185  33.659 1497.6702 07:06:24.23M
2015-11-09T07:06:15.994Z|I-OCEAN7-304-XXXX|  26.43  12.595  39.184  33.657 1497.6688 07:06:24.43M
2015-11-09T07:06:16.199Z|I-OCEAN7-304-XXXX|  26.42  12.596  39.182  33.656 1497.6683 07:06:24.63M
2015-11-09T07:06:16.399Z|I-OCEAN7-304-XXXX|  26.41  12.596  39.182  33.655 1497.6680 07:06:24.83M
2015-11-09T07:06:16.609Z|I-OCEAN7-304-XXXX|  26.37  12.596  39.181  33.653 1497.6661 07:06:25.05M
2015-11-09T07:06:16.804Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.180  33.653 1497.6650 07:06:25.25M
2015-11-09T07:06:17.010Z|I-OCEAN7-304-XXXX|  26.31  12.596  39.179  33.651 1497.6638 07:06:25.44M
2015-11-09T07:06:17.229Z|I-OCEAN7-304-XXXX|  26.31  12.596  39.178  33.651 1497.6633 07:06:25.64M
2015-11-09T07:06:17.419Z|I-OCEAN7-304-XXXX|  26.31  12.597  39.177  33.649 1497.6628 07:06:25.86M
2015-11-09T07:06:17.619Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.182  33.654 1497.6676 07:06:26.06M
2015-11-09T07:06:17.824Z|I-OCEAN7-304-XXXX|  26.25  12.597  39.183  33.655 1497.6686 07:06:26.26M
2015-11-09T07:06:18.024Z|I-OCEAN7-304-XXXX|  26.22  12.597  39.179  33.651 1497.6638 07:06:26.46M
2015-11-09T07:06:18.229Z|I-OCEAN7-304-XXXX|  26.22  12.597  39.181  33.652 1497.6665 07:06:26.66M
2015-11-09T07:06:18.434Z|I-OCEAN7-304-XXXX|  26.17  12.597  39.181  33.653 1497.6669 07:06:26.86M
2015-11-09T07:06:18.634Z|I-OCEAN7-304-XXXX|  26.14  12.597  39.183  33.654 1497.6683 07:06:27.08M
2015-11-09T07:06:18.839Z|I-OCEAN7-304-XXXX|  26.14  12.598  39.184  33.656 1497.6707 07:06:27.27M
2015-11-09T07:06:19.044Z|I-OCEAN7-304-XXXX|  26.11  12.598  39.186  33.658 1497.6727 07:06:27.48M
2015-11-09T07:06:19.244Z|I-OCEAN7-304-XXXX|  26.08  12.597  39.186  33.657 1497.6710 07:06:27.67M
2015-11-09T07:06:19.449Z|I-OCEAN7-304-XXXX|  26.08  12.597  39.186  33.657 1497.6708 07:06:27.87M
2015-11-09T07:06:19.650Z|I-OCEAN7-304-XXXX|  26.03  12.599  39.186  33.656 1497.6741 07:06:28.09M
2015-11-09T07:06:19.854Z|I-OCEAN7-304-XXXX|  26.05  12.599  39.179  33.650 1497.6664 07:06:28.29M
2015-11-09T07:06:20.054Z|I-OCEAN7-304-XXXX|  26.07  12.599  39.178  33.649 1497.6658 07:06:28.49M
2015-11-09T07:06:20.259Z|I-OCEAN7-304-XXXX|  26.07  12.599  39.180  33.650 1497.6674 07:06:28.69M
2015-11-09T07:06:20.459Z|I-OCEAN7-304-XXXX|  26.10  12.599  39.180  33.650 1497.6680 07:06:28.89M
2015-11-09T07:06:20.664Z|I-OCEAN7-304-XXXX|  26.10  12.599  39.180  33.650 1497.6692 07:06:29.10M
2015-11-09T07:06:20.869Z|I-OCEAN7-304-XXXX|  26.14  12.599  39.181  33.651 1497.6711 07:06:29.31M
2015-11-09T07:06:21.069Z|I-OCEAN7-304-XXXX|  26.19  12.600  39.181  33.651 1497.6727 07:06:29.50M
2015-11-09T07:06:21.274Z|I-OCEAN7-304-XXXX|  26.21  12.599  39.182  33.652 1497.6737 07:06:29.70M
2015-11-09T07:06:21.474Z|I-OCEAN7-304-XXXX|  26.25  12.599  39.183  33.652 1497.6746 07:06:29.90M
2015-11-09T07:06:21.700Z|I-OCEAN7-304-XXXX|  26.30  12.599  39.184  33.654 1497.6763 07:06:30.12M
2015-11-09T07:06:21.884Z|I-OCEAN7-304-XXXX|  26.31  12.599  39.183  33.653 1497.6754 07:06:30.34M
2015-11-09T07:06:22.084Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.183  33.653 1497.6760 07:06:30.52M
2015-11-09T07:06:22.290Z|I-OCEAN7-304-XXXX|  26.38  12.599  39.183  33.654 1497.6765 07:06:30.72M
2015-11-09T07:06:22.494Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.184  33.654 1497.6775 07:06:30.92M
2015-11-09T07:06:22.694Z|I-OCEAN7-304-XXXX|  26.49  12.598  39.185  33.655 1497.6786 07:06:31.14M
2015-11-09T07:06:22.907Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.185  33.656 1497.6807 07:06:31.34M
2015-11-09T07:06:23.105Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.183  33.654 1497.6794 07:06:31.54M
2015-11-09T07:06:23.304Z|I-OCEAN7-304-XXXX|  26.65  12.599  39.182  33.653 1497.6790 07:06:31.73M
2015-11-09T07:06:23.510Z|I-OCEAN7-304-XXXX|  26.65  12.598  39.183  33.653 1497.6790 07:06:31.93M
2015-11-09T07:06:23.709Z|I-OCEAN7-304-XXXX|  26.70  12.598  39.182  33.653 1497.6791 07:06:32.15M
2015-11-09T07:06:23.915Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.181  33.651 1497.6785 07:06:32.35M
2015-11-09T07:06:24.120Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.180  33.650 1497.6769 07:06:32.55M
2015-11-09T07:06:24.319Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.178  33.649 1497.6754 07:06:32.75M
2015-11-09T07:06:24.524Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.178  33.648 1497.6732 07:06:32.95M
2015-11-09T07:06:24.725Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.177  33.648 1497.6727 07:06:33.17M
2015-11-09T07:06:24.930Z|I-OCEAN7-304-XXXX|  26.62  12.598  39.178  33.649 1497.6715 07:06:33.37M
2015-11-09T07:06:25.130Z|I-OCEAN7-304-XXXX|  26.56  12.597  39.178  33.649 1497.6696 07:06:33.57M
2015-11-09T07:06:25.335Z|I-OCEAN7-304-XXXX|  26.56  12.597  39.178  33.649 1497.6694 07:06:33.76M
2015-11-09T07:06:25.540Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.177  33.649 1497.6670 07:06:33.96M
2015-11-09T07:06:25.740Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.177  33.650 1497.6659 07:06:34.18M
2015-11-09T07:06:25.940Z|I-OCEAN7-304-XXXX|  26.36  12.596  39.178  33.650 1497.6638 07:06:34.38M
2015-11-09T07:06:26.165Z|I-OCEAN7-304-XXXX|  26.36  12.596  39.177  33.650 1497.6631 07:06:34.58M
2015-11-09T07:06:26.350Z|I-OCEAN7-304-XXXX|  26.21  12.596  39.177  33.650 1497.6605 07:06:34.80M
2015-11-09T07:06:26.555Z|I-OCEAN7-304-XXXX|  26.15  12.596  39.177  33.650 1497.6592 07:06:35.00M
2015-11-09T07:06:26.755Z|I-OCEAN7-304-XXXX|  26.10  12.596  39.177  33.650 1497.6581 07:06:35.20M
2015-11-09T07:06:26.960Z|I-OCEAN7-304-XXXX|  26.05  12.596  39.178  33.652 1497.6576 07:06:35.39M
2015-11-09T07:06:27.165Z|I-OCEAN7-304-XXXX|  25.98  12.596  39.179  33.652 1497.6567 07:06:35.59M
2015-11-09T07:06:27.365Z|I-OCEAN7-304-XXXX|  25.92  12.595  39.179  33.653 1497.6560 07:06:35.79M
2015-11-09T07:06:27.570Z|I-OCEAN7-304-XXXX|  25.89  12.595  39.178  33.652 1497.6538 07:06:36.01M
2015-11-09T07:06:27.770Z|I-OCEAN7-304-XXXX|  25.82  12.595  39.179  33.653 1497.6531 07:06:36.21M
2015-11-09T07:06:27.975Z|I-OCEAN7-304-XXXX|  25.83  12.595  39.176  33.650 1497.6495 07:06:36.41M
2015-11-09T07:06:28.180Z|I-OCEAN7-304-XXXX|  25.83  12.595  39.175  33.649 1497.6482 07:06:36.61M
2015-11-09T07:06:28.380Z|I-OCEAN7-304-XXXX|  25.78  12.595  39.174  33.649 1497.6472 07:06:36.81M
2015-11-09T07:06:28.585Z|I-OCEAN7-304-XXXX|  25.81  12.595  39.174  33.648 1497.6475 07:06:37.03M
2015-11-09T07:06:28.785Z|I-OCEAN7-304-XXXX|  25.85  12.595  39.173  33.647 1497.6475 07:06:37.23M
2015-11-09T07:06:28.990Z|I-OCEAN7-304-XXXX|  25.90  12.596  39.172  33.646 1497.6482 07:06:37.42M
2015-11-09T07:06:29.195Z|I-OCEAN7-304-XXXX|  25.91  12.596  39.172  33.646 1497.6483 07:06:37.62M
2015-11-09T07:06:29.395Z|I-OCEAN7-304-XXXX|  25.96  12.595  39.171  33.645 1497.6478 07:06:37.82M
2015-11-09T07:06:29.600Z|I-OCEAN7-304-XXXX|  26.01  12.595  39.168  33.642 1497.6455 07:06:38.04M
2015-11-09T07:06:29.805Z|I-OCEAN7-304-XXXX|  26.06  12.596  39.175  33.648 1497.6539 07:06:38.24M
2015-11-09T07:06:30.005Z|I-OCEAN7-304-XXXX|  26.16  12.596  39.174  33.647 1497.6545 07:06:38.44M
2015-11-09T07:06:30.210Z|I-OCEAN7-304-XXXX|  26.19  12.596  39.173  33.646 1497.6538 07:06:38.64M
2015-11-09T07:06:30.410Z|I-OCEAN7-304-XXXX|  26.26  12.596  39.172  33.645 1497.6538 07:06:38.84M
2015-11-09T07:06:30.630Z|I-OCEAN7-304-XXXX|  26.31  12.596  39.171  33.644 1497.6541 07:06:39.05M
2015-11-09T07:06:30.815Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.170  33.644 1497.6543 07:06:39.27M
2015-11-09T07:06:31.020Z|I-OCEAN7-304-XXXX|  26.36  12.596  39.170  33.643 1497.6542 07:06:39.45M
2015-11-09T07:06:31.220Z|I-OCEAN7-304-XXXX|  26.43  12.596  39.170  33.643 1497.6549 07:06:39.65M
2015-11-09T07:06:31.425Z|I-OCEAN7-304-XXXX|  26.47  12.596  39.169  33.643 1497.6552 07:06:39.85M
2015-11-09T07:06:31.630Z|I-OCEAN7-304-XXXX|  26.54  12.596  39.170  33.644 1497.6566 07:06:40.07M
2015-11-09T07:06:31.835Z|I-OCEAN7-304-XXXX|  26.59  12.595  39.171  33.644 1497.6575 07:06:40.27M
2015-11-09T07:06:32.035Z|I-OCEAN7-304-XXXX|  26.60  12.595  39.171  33.645 1497.6577 07:06:40.47M
2015-11-09T07:06:32.240Z|I-OCEAN7-304-XXXX|  26.60  12.595  39.181  33.655 1497.6691 07:06:40.67M
2015-11-09T07:06:32.445Z|I-OCEAN7-304-XXXX|  26.60  12.595  39.181  33.655 1497.6697 07:06:40.87M
2015-11-09T07:06:32.645Z|I-OCEAN7-304-XXXX|  26.63  12.595  39.188  33.660 1497.6772 07:06:41.09M
2015-11-09T07:06:32.850Z|I-OCEAN7-304-XXXX|  26.63  12.596  39.187  33.660 1497.6772 07:06:41.28M
2015-11-09T07:06:33.050Z|I-OCEAN7-304-XXXX|  26.63  12.596  39.191  33.664 1497.6825 07:06:41.48M
2015-11-09T07:06:33.255Z|I-OCEAN7-304-XXXX|  26.63  12.596  39.191  33.663 1497.6823 07:06:41.68M
2015-11-09T07:06:33.455Z|I-OCEAN7-304-XXXX|  26.60  12.596  39.191  33.664 1497.6821 07:06:41.88M
2015-11-09T07:06:33.660Z|I-OCEAN7-304-XXXX|  26.61  12.596  39.191  33.664 1497.6823 07:06:42.10M
2015-11-09T07:06:33.865Z|I-OCEAN7-304-XXXX|  26.61  12.596  39.191  33.664 1497.6818 07:06:42.30M
2015-11-09T07:06:34.065Z|I-OCEAN7-304-XXXX|  26.60  12.596  39.184  33.657 1497.6725 07:06:42.50M
2015-11-09T07:06:34.265Z|I-OCEAN7-304-XXXX|  26.53  12.596  39.183  33.656 1497.6703 07:06:42.70M
2015-11-09T07:06:34.470Z|I-OCEAN7-304-XXXX|  26.51  12.595  39.181  33.654 1497.6680 07:06:42.90M
2015-11-09T07:06:34.675Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.180  33.653 1497.6658 07:06:43.12M
2015-11-09T07:06:34.880Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.178  33.652 1497.6644 07:06:43.31M
2015-11-09T07:06:35.100Z|I-OCEAN7-304-XXXX|  26.42  12.596  39.177  33.651 1497.6626 07:06:43.51M
2015-11-09T07:06:35.285Z|I-OCEAN7-304-XXXX|  26.40  12.596  39.176  33.649 1497.6605 07:06:43.73M
2015-11-09T07:06:35.490Z|I-OCEAN7-304-XXXX|  26.37  12.596  39.181  33.654 1497.6656 07:06:43.91M
2015-11-09T07:06:35.690Z|I-OCEAN7-304-XXXX|  26.34  12.596  39.181  33.654 1497.6658 07:06:44.13M
2015-11-09T07:06:35.890Z|I-OCEAN7-304-XXXX|  26.32  12.595  39.182  33.655 1497.6654 07:06:44.33M
2015-11-09T07:06:36.095Z|I-OCEAN7-304-XXXX|  26.32  12.595  39.182  33.655 1497.6652 07:06:44.53M
2015-11-09T07:06:36.300Z|I-OCEAN7-304-XXXX|  26.32  12.595  39.182  33.656 1497.6654 07:06:44.73M
2015-11-09T07:06:36.505Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.183  33.657 1497.6659 07:06:44.93M
2015-11-09T07:06:36.705Z|I-OCEAN7-304-XXXX|  26.24  12.595  39.183  33.657 1497.6658 07:06:45.15M
2015-11-09T07:06:36.910Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.185  33.658 1497.6680 07:06:45.35M
2015-11-09T07:06:37.110Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.185  33.658 1497.6691 07:06:45.54M
2015-11-09T07:06:37.315Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.185  33.658 1497.6688 07:06:45.74M
2015-11-09T07:06:37.516Z|I-OCEAN7-304-XXXX|  26.22  12.595  39.186  33.659 1497.6683 07:06:45.94M
2015-11-09T07:06:37.720Z|I-OCEAN7-304-XXXX|  26.20  12.595  39.186  33.659 1497.6677 07:06:46.16M
2015-11-09T07:06:37.925Z|I-OCEAN7-304-XXXX|  26.17  12.595  39.186  33.660 1497.6672 07:06:46.36M
2015-11-09T07:06:38.125Z|I-OCEAN7-304-XXXX|  26.16  12.595  39.187  33.661 1497.6672 07:06:46.56M
2015-11-09T07:06:38.330Z|I-OCEAN7-304-XXXX|  26.13  12.594  39.188  33.662 1497.6671 07:06:46.76M
2015-11-09T07:06:38.535Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.188  33.662 1497.6667 07:06:46.96M
2015-11-09T07:06:38.735Z|I-OCEAN7-304-XXXX|  26.09  12.594  39.188  33.662 1497.6660 07:06:47.18M
2015-11-09T07:06:38.940Z|I-OCEAN7-304-XXXX|  26.06  12.594  39.188  33.662 1497.6652 07:06:47.37M
2015-11-09T07:06:39.140Z|I-OCEAN7-304-XXXX|  26.02  12.594  39.187  33.662 1497.6637 07:06:47.57M
2015-11-09T07:06:39.353Z|I-OCEAN7-304-XXXX|  26.05  12.594  39.187  33.662 1497.6643 07:06:47.77M
2015-11-09T07:06:39.565Z|I-OCEAN7-304-XXXX|  26.05  12.594  39.188  33.663 1497.6650 07:06:47.97M
2015-11-09T07:06:39.750Z|I-OCEAN7-304-XXXX|  26.02  12.594  39.188  33.663 1497.6649 07:06:48.21M
2015-11-09T07:06:39.955Z|I-OCEAN7-304-XXXX|  25.96  12.592  39.189  33.665 1497.6593 07:06:48.39M
2015-11-09T07:06:40.155Z|I-OCEAN7-304-XXXX|  25.93  12.592  39.189  33.665 1497.6603 07:06:48.59M
2015-11-09T07:06:40.360Z|I-OCEAN7-304-XXXX|  25.91  12.593  39.182  33.658 1497.6539 07:06:48.79M
2015-11-09T07:06:40.560Z|I-OCEAN7-304-XXXX|  25.93  12.593  39.182  33.657 1497.6545 07:06:49.01M
2015-11-09T07:06:40.765Z|I-OCEAN7-304-XXXX|  25.93  12.594  39.181  33.656 1497.6538 07:06:49.20M
2015-11-09T07:06:40.965Z|I-OCEAN7-304-XXXX|  25.93  12.594  39.179  33.654 1497.6528 07:06:49.40M
2015-11-09T07:06:41.170Z|I-OCEAN7-304-XXXX|  25.93  12.594  39.175  33.650 1497.6495 07:06:49.60M
2015-11-09T07:06:41.375Z|I-OCEAN7-304-XXXX|  25.94  12.595  39.175  33.649 1497.6505 07:06:49.80M
2015-11-09T07:06:41.580Z|I-OCEAN7-304-XXXX|  25.98  12.595  39.174  33.648 1497.6509 07:06:50.02M
2015-11-09T07:06:41.780Z|I-OCEAN7-304-XXXX|  26.00  12.595  39.176  33.650 1497.6522 07:06:50.22M
2015-11-09T07:06:41.985Z|I-OCEAN7-304-XXXX|  26.03  12.595  39.177  33.651 1497.6534 07:06:50.42M
2015-11-09T07:06:42.185Z|I-OCEAN7-304-XXXX|  26.09  12.595  39.177  33.651 1497.6548 07:06:50.62M
2015-11-09T07:06:42.390Z|I-OCEAN7-304-XXXX|  26.13  12.595  39.177  33.652 1497.6558 07:06:50.82M
2015-11-09T07:06:42.590Z|I-OCEAN7-304-XXXX|  26.17  12.595  39.178  33.652 1497.6566 07:06:51.04M
2015-11-09T07:06:42.795Z|I-OCEAN7-304-XXXX|  26.24  12.595  39.179  33.653 1497.6591 07:06:51.23M
2015-11-09T07:06:43.000Z|I-OCEAN7-304-XXXX|  26.25  12.595  39.180  33.654 1497.6602 07:06:51.43M
2015-11-09T07:06:43.200Z|I-OCEAN7-304-XXXX|  26.32  12.595  39.181  33.654 1497.6633 07:06:51.63M
2015-11-09T07:06:43.405Z|I-OCEAN7-304-XXXX|  26.36  12.595  39.181  33.655 1497.6649 07:06:51.83M
2015-11-09T07:06:43.610Z|I-OCEAN7-304-XXXX|  26.40  12.595  39.182  33.655 1497.6665 07:06:52.05M
2015-11-09T07:06:43.810Z|I-OCEAN7-304-XXXX|  26.49  12.595  39.182  33.655 1497.6688 07:06:52.25M
2015-11-09T07:06:44.030Z|I-OCEAN7-304-XXXX|  26.55  12.596  39.183  33.656 1497.6708 07:06:52.45M
2015-11-09T07:06:44.215Z|I-OCEAN7-304-XXXX|  26.60  12.596  39.183  33.656 1497.6727 07:06:52.67M
2015-11-09T07:06:44.420Z|I-OCEAN7-304-XXXX|  26.64  12.596  39.184  33.657 1497.6740 07:06:52.85M
2015-11-09T07:06:44.625Z|I-OCEAN7-304-XXXX|  26.65  12.596  39.185  33.657 1497.6752 07:06:53.07M
2015-11-09T07:06:44.825Z|I-OCEAN7-304-XXXX|  26.74  12.596  39.185  33.657 1497.6776 07:06:53.27M
2015-11-09T07:06:45.030Z|I-OCEAN7-304-XXXX|  26.82  12.596  39.184  33.657 1497.6786 07:06:53.46M
2015-11-09T07:06:45.230Z|I-OCEAN7-304-XXXX|  26.84  12.596  39.184  33.657 1497.6783 07:06:53.66M
2015-11-09T07:06:45.436Z|I-OCEAN7-304-XXXX|  26.85  12.596  39.188  33.661 1497.6823 07:06:53.86M
2015-11-09T07:06:45.645Z|I-OCEAN7-304-XXXX|  26.84  12.596  39.188  33.660 1497.6815 07:06:54.08M
2015-11-09T07:06:45.840Z|I-OCEAN7-304-XXXX|  26.83  12.596  39.193  33.665 1497.6877 07:06:54.28M
2015-11-09T07:06:46.046Z|I-OCEAN7-304-XXXX|  26.83  12.596  39.193  33.665 1497.6882 07:06:54.48M
2015-11-09T07:06:46.246Z|I-OCEAN7-304-XXXX|  26.81  12.596  39.194  33.666 1497.6875 07:06:54.68M
2015-11-09T07:06:46.451Z|I-OCEAN7-304-XXXX|  26.78  12.595  39.193  33.666 1497.6858 07:06:54.88M
2015-11-09T07:06:46.655Z|I-OCEAN7-304-XXXX|  26.74  12.595  39.193  33.666 1497.6842 07:06:55.10M
2015-11-09T07:06:46.855Z|I-OCEAN7-304-XXXX|  26.67  12.595  39.193  33.667 1497.6824 07:06:55.30M
2015-11-09T07:06:47.060Z|I-OCEAN7-304-XXXX|  26.62  12.594  39.193  33.667 1497.6812 07:06:55.49M
2015-11-09T07:06:47.266Z|I-OCEAN7-304-XXXX|  26.58  12.594  39.194  33.668 1497.6812 07:06:55.69M
2015-11-09T07:06:47.466Z|I-OCEAN7-304-XXXX|  26.47  12.594  39.194  33.668 1497.6792 07:06:55.89M
2015-11-09T07:06:47.666Z|I-OCEAN7-304-XXXX|  26.41  12.594  39.195  33.668 1497.6791 07:06:56.11M
2015-11-09T07:06:47.871Z|I-OCEAN7-304-XXXX|  26.33  12.595  39.195  33.668 1497.6786 07:06:56.31M
2015-11-09T07:06:48.076Z|I-OCEAN7-304-XXXX|  26.26  12.595  39.195  33.668 1497.6775 07:06:56.51M
2015-11-09T07:06:48.281Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.194  33.668 1497.6775 07:06:56.71M
2015-11-09T07:06:48.501Z|I-OCEAN7-304-XXXX|  26.17  12.595  39.188  33.662 1497.6700 07:06:56.91M
2015-11-09T07:06:48.686Z|I-OCEAN7-304-XXXX|  26.07  12.595  39.188  33.662 1497.6677 07:06:57.14M
2015-11-09T07:06:48.886Z|I-OCEAN7-304-XXXX|  25.95  12.595  39.188  33.661 1497.6647 07:06:57.33M
2015-11-09T07:06:49.091Z|I-OCEAN7-304-XXXX|  25.89  12.595  39.180  33.654 1497.6555 07:06:57.52M
2015-11-09T07:06:49.296Z|I-OCEAN7-304-XXXX|  25.89  12.595  39.179  33.653 1497.6545 07:06:57.72M
2015-11-09T07:06:49.501Z|I-OCEAN7-304-XXXX|  25.84  12.595  39.178  33.652 1497.6530 07:06:57.92M
2015-11-09T07:06:49.701Z|I-OCEAN7-304-XXXX|  25.81  12.595  39.179  33.652 1497.6530 07:06:58.14M
2015-11-09T07:06:49.907Z|I-OCEAN7-304-XXXX|  25.73  12.595  39.179  33.653 1497.6528 07:06:58.34M
2015-11-09T07:06:50.106Z|I-OCEAN7-304-XXXX|  25.67  12.595  39.181  33.655 1497.6536 07:06:58.54M
2015-11-09T07:06:50.311Z|I-OCEAN7-304-XXXX|  25.69  12.595  39.180  33.654 1497.6533 07:06:58.74M
2015-11-09T07:06:50.511Z|I-OCEAN7-304-XXXX|  25.66  12.595  39.180  33.654 1497.6520 07:06:58.94M
2015-11-09T07:06:50.716Z|I-OCEAN7-304-XXXX|  25.69  12.595  39.180  33.654 1497.6521 07:06:59.16M
2015-11-09T07:06:50.921Z|I-OCEAN7-304-XXXX|  25.66  12.595  39.181  33.655 1497.6528 07:06:59.36M
2015-11-09T07:06:51.121Z|I-OCEAN7-304-XXXX|  25.71  12.595  39.182  33.656 1497.6547 07:06:59.55M
2015-11-09T07:06:51.326Z|I-OCEAN7-304-XXXX|  25.78  12.595  39.184  33.658 1497.6573 07:06:59.75M
2015-11-09T07:06:51.526Z|I-OCEAN7-304-XXXX|  25.78  12.595  39.185  33.659 1497.6589 07:06:59.95M
2015-11-09T07:06:51.731Z|I-OCEAN7-304-XXXX|  25.81  12.595  39.187  33.660 1497.6624 07:07:00.17M
2015-11-09T07:06:51.931Z|I-OCEAN7-304-XXXX|  25.88  12.595  39.189  33.662 1497.6659 07:07:00.37M
2015-11-09T07:06:52.136Z|I-OCEAN7-304-XXXX|  25.94  12.595  39.191  33.664 1497.6694 07:07:00.57M
2015-11-09T07:06:52.336Z|I-OCEAN7-304-XXXX|  25.98  12.595  39.193  33.666 1497.6722 07:07:00.77M
2015-11-09T07:06:52.541Z|I-OCEAN7-304-XXXX|  26.04  12.595  39.194  33.667 1497.6749 07:07:00.97M
2015-11-09T07:06:52.746Z|I-OCEAN7-304-XXXX|  26.11  12.595  39.196  33.669 1497.6779 07:07:01.19M
2015-11-09T07:06:52.966Z|I-OCEAN7-304-XXXX|  26.17  12.595  39.198  33.671 1497.6807 07:07:01.39M
2015-11-09T07:06:53.151Z|I-OCEAN7-304-XXXX|  26.30  12.595  39.199  33.672 1497.6848 07:07:01.60M
2015-11-09T07:06:53.373Z|I-OCEAN7-304-XXXX|  26.41  12.595  39.202  33.675 1497.6893 07:07:01.78M
2015-11-09T07:06:53.556Z|I-OCEAN7-304-XXXX|  26.47  12.595  39.198  33.671 1497.6857 07:07:02.00M
2015-11-09T07:06:53.761Z|I-OCEAN7-304-XXXX|  26.53  12.595  39.196  33.669 1497.6844 07:07:02.20M
2015-11-09T07:06:53.961Z|I-OCEAN7-304-XXXX|  26.55  12.595  39.195  33.669 1497.6831 07:07:02.40M
2015-11-09T07:06:54.166Z|I-OCEAN7-304-XXXX|  26.62  12.595  39.195  33.668 1497.6838 07:07:02.60M
2015-11-09T07:06:54.371Z|I-OCEAN7-304-XXXX|  26.71  12.595  39.189  33.662 1497.6783 07:07:02.80M
2015-11-09T07:06:54.571Z|I-OCEAN7-304-XXXX|  26.77  12.595  39.189  33.662 1497.6790 07:07:03.02M
2015-11-09T07:06:54.776Z|I-OCEAN7-304-XXXX|  26.81  12.595  39.189  33.663 1497.6803 07:07:03.22M
2015-11-09T07:06:54.976Z|I-OCEAN7-304-XXXX|  26.82  12.595  39.190  33.663 1497.6818 07:07:03.41M
2015-11-09T07:06:55.181Z|I-OCEAN7-304-XXXX|  26.78  12.595  39.191  33.664 1497.6826 07:07:03.61M
2015-11-09T07:06:55.381Z|I-OCEAN7-304-XXXX|  26.78  12.595  39.183  33.656 1497.6740 07:07:03.81M
2015-11-09T07:06:55.586Z|I-OCEAN7-304-XXXX|  26.78  12.595  39.183  33.656 1497.6746 07:07:04.03M
2015-11-09T07:06:55.791Z|I-OCEAN7-304-XXXX|  26.78  12.596  39.183  33.656 1497.6752 07:07:04.23M
2015-11-09T07:06:55.996Z|I-OCEAN7-304-XXXX|  26.77  12.596  39.183  33.656 1497.6754 07:07:04.43M
2015-11-09T07:06:56.196Z|I-OCEAN7-304-XXXX|  26.71  12.596  39.183  33.656 1497.6752 07:07:04.63M
2015-11-09T07:06:56.396Z|I-OCEAN7-304-XXXX|  26.71  12.596  39.184  33.656 1497.6754 07:07:04.83M
2015-11-09T07:06:56.601Z|I-OCEAN7-304-XXXX|  26.65  12.596  39.183  33.656 1497.6741 07:07:05.04M
2015-11-09T07:06:56.806Z|I-OCEAN7-304-XXXX|  26.63  12.596  39.183  33.655 1497.6735 07:07:05.25M
2015-11-09T07:06:57.006Z|I-OCEAN7-304-XXXX|  26.56  12.597  39.182  33.654 1497.6724 07:07:05.44M
2015-11-09T07:06:57.211Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.181  33.653 1497.6709 07:07:05.64M
2015-11-09T07:06:57.431Z|I-OCEAN7-304-XXXX|  26.45  12.597  39.181  33.652 1497.6699 07:07:05.84M
2015-11-09T07:06:57.621Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.181  33.652 1497.6702 07:07:06.08M
2015-11-09T07:06:57.821Z|I-OCEAN7-304-XXXX|  26.33  12.598  39.181  33.652 1497.6696 07:07:06.26M
2015-11-09T07:06:58.021Z|I-OCEAN7-304-XXXX|  26.29  12.598  39.181  33.652 1497.6693 07:07:06.46M
2015-11-09T07:06:58.226Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.182  33.653 1497.6692 07:07:06.66M
2015-11-09T07:06:58.431Z|I-OCEAN7-304-XXXX|  26.22  12.597  39.183  33.654 1497.6689 07:07:06.86M
2015-11-09T07:06:58.631Z|I-OCEAN7-304-XXXX|  26.21  12.597  39.191  33.662 1497.6780 07:07:07.08M
2015-11-09T07:06:58.836Z|I-OCEAN7-304-XXXX|  26.17  12.597  39.191  33.663 1497.6774 07:07:07.28M
2015-11-09T07:06:59.041Z|I-OCEAN7-304-XXXX|  26.17  12.597  39.191  33.663 1497.6772 07:07:07.47M
2015-11-09T07:06:59.241Z|I-OCEAN7-304-XXXX|  26.14  12.597  39.191  33.663 1497.6766 07:07:07.67M
2015-11-09T07:06:59.441Z|I-OCEAN7-304-XXXX|  26.10  12.597  39.190  33.662 1497.6742 07:07:07.87M
2015-11-09T07:06:59.646Z|I-OCEAN7-304-XXXX|  26.09  12.597  39.189  33.660 1497.6737 07:07:08.09M
2015-11-09T07:06:59.851Z|I-OCEAN7-304-XXXX|  26.10  12.597  39.188  33.660 1497.6722 07:07:08.29M