2015-11-09T07:03:00.071Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.179 33.652 1497.6654 07:03:08.50M 2015-11-09T07:03:00.276Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.181 33.652 1497.6680 07:03:08.69M 2015-11-09T07:03:00.476Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.183 33.655 1497.6725 07:03:08.90M 2015-11-09T07:03:00.696Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.184 33.655 1497.6742 07:03:09.11M 2015-11-09T07:03:00.886Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.185 33.657 1497.6761 07:03:09.33M 2015-11-09T07:03:01.086Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.186 33.658 1497.6765 07:03:09.51M 2015-11-09T07:03:01.286Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.186 33.658 1497.6763 07:03:09.71M 2015-11-09T07:03:01.491Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.187 33.659 1497.6772 07:03:09.91M 2015-11-09T07:03:01.696Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.187 33.659 1497.6772 07:03:10.13M 2015-11-09T07:03:01.901Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.187 33.659 1497.6766 07:03:10.33M 2015-11-09T07:03:02.101Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.187 33.659 1497.6781 07:03:10.53M 2015-11-09T07:03:02.306Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.188 33.660 1497.6787 07:03:10.73M 2015-11-09T07:03:02.506Z|I-OCEAN7-304-XXXX| 26.62 12.596 39.189 33.662 1497.6805 07:03:10.92M 2015-11-09T07:03:02.711Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.191 33.663 1497.6820 07:03:11.14M 2015-11-09T07:03:02.917Z|I-OCEAN7-304-XXXX| 26.60 12.596 39.192 33.664 1497.6836 07:03:11.34M 2015-11-09T07:03:03.121Z|I-OCEAN7-304-XXXX| 26.60 12.596 39.193 33.665 1497.6852 07:03:11.54M 2015-11-09T07:03:03.322Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.195 33.667 1497.6864 07:03:11.74M 2015-11-09T07:03:03.521Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.186 33.659 1497.6743 07:03:11.94M 2015-11-09T07:03:03.726Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.185 33.658 1497.6733 07:03:12.16M 2015-11-09T07:03:03.926Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.185 33.658 1497.6727 07:03:12.36M 2015-11-09T07:03:04.131Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.184 33.657 1497.6724 07:03:12.55M 2015-11-09T07:03:04.336Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.183 33.656 1497.6710 07:03:12.76M 2015-11-09T07:03:04.536Z|I-OCEAN7-304-XXXX| 26.47 12.595 39.182 33.655 1497.6689 07:03:12.96M 2015-11-09T07:03:04.741Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.181 33.654 1497.6676 07:03:13.17M 2015-11-09T07:03:04.941Z|I-OCEAN7-304-XXXX| 26.44 12.596 39.180 33.653 1497.6666 07:03:13.37M 2015-11-09T07:03:05.166Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.181 33.654 1497.6665 07:03:13.57M 2015-11-09T07:03:05.351Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.180 33.653 1497.6656 07:03:13.79M 2015-11-09T07:03:05.551Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.180 33.653 1497.6654 07:03:13.97M 2015-11-09T07:03:05.757Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.180 33.653 1497.6643 07:03:14.19M 2015-11-09T07:03:05.956Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.179 33.652 1497.6632 07:03:14.38M 2015-11-09T07:03:06.161Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.179 33.652 1497.6617 07:03:14.59M 2015-11-09T07:03:06.366Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.179 33.652 1497.6605 07:03:14.78M 2015-11-09T07:03:06.571Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.184 33.657 1497.6670 07:03:15.00M 2015-11-09T07:03:06.771Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.185 33.658 1497.6671 07:03:15.20M 2015-11-09T07:03:06.976Z|I-OCEAN7-304-XXXX| 26.07 12.596 39.186 33.659 1497.6674 07:03:15.40M 2015-11-09T07:03:07.176Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.186 33.659 1497.6660 07:03:15.60M 2015-11-09T07:03:07.376Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.186 33.659 1497.6656 07:03:15.80M 2015-11-09T07:03:07.586Z|I-OCEAN7-304-XXXX| 25.98 12.595 39.187 33.660 1497.6659 07:03:16.02M 2015-11-09T07:03:07.786Z|I-OCEAN7-304-XXXX| 25.94 12.595 39.187 33.660 1497.6648 07:03:16.22M 2015-11-09T07:03:07.991Z|I-OCEAN7-304-XXXX| 25.93 12.595 39.187 33.661 1497.6638 07:03:16.42M 2015-11-09T07:03:08.196Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.185 33.659 1497.6628 07:03:16.62M 2015-11-09T07:03:08.396Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.184 33.660 1497.6563 07:03:16.82M 2015-11-09T07:03:08.596Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.183 33.659 1497.6548 07:03:17.03M 2015-11-09T07:03:08.801Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.183 33.659 1497.6541 07:03:17.23M 2015-11-09T07:03:09.006Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.182 33.658 1497.6544 07:03:17.43M 2015-11-09T07:03:09.211Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.181 33.657 1497.6544 07:03:17.63M 2015-11-09T07:03:09.411Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.179 33.655 1497.6536 07:03:17.83M 2015-11-09T07:03:09.631Z|I-OCEAN7-304-XXXX| 26.20 12.593 39.180 33.656 1497.6563 07:03:18.05M 2015-11-09T07:03:09.816Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.182 33.658 1497.6580 07:03:18.26M 2015-11-09T07:03:10.021Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.183 33.659 1497.6606 07:03:18.45M 2015-11-09T07:03:10.226Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.183 33.659 1497.6625 07:03:18.65M 2015-11-09T07:03:10.426Z|I-OCEAN7-304-XXXX| 26.42 12.593 39.183 33.658 1497.6642 07:03:18.85M 2015-11-09T07:03:10.631Z|I-OCEAN7-304-XXXX| 26.51 12.594 39.183 33.658 1497.6666 07:03:19.06M 2015-11-09T07:03:10.831Z|I-OCEAN7-304-XXXX| 26.57 12.594 39.184 33.658 1497.6689 07:03:19.26M 2015-11-09T07:03:11.036Z|I-OCEAN7-304-XXXX| 26.61 12.595 39.184 33.658 1497.6709 07:03:19.46M 2015-11-09T07:03:11.236Z|I-OCEAN7-304-XXXX| 26.67 12.595 39.188 33.661 1497.6770 07:03:19.66M 2015-11-09T07:03:11.442Z|I-OCEAN7-304-XXXX| 26.68 12.595 39.189 33.662 1497.6783 07:03:19.86M 2015-11-09T07:03:11.646Z|I-OCEAN7-304-XXXX| 26.73 12.595 39.178 33.651 1497.6676 07:03:20.08M 2015-11-09T07:03:11.847Z|I-OCEAN7-304-XXXX| 26.72 12.596 39.186 33.659 1497.6770 07:03:20.28M 2015-11-09T07:03:12.051Z|I-OCEAN7-304-XXXX| 26.74 12.596 39.187 33.660 1497.6790 07:03:20.48M 2015-11-09T07:03:12.256Z|I-OCEAN7-304-XXXX| 26.73 12.595 39.189 33.662 1497.6809 07:03:20.68M 2015-11-09T07:03:12.456Z|I-OCEAN7-304-XXXX| 26.67 12.595 39.190 33.662 1497.6803 07:03:20.88M 2015-11-09T07:03:12.661Z|I-OCEAN7-304-XXXX| 26.69 12.596 39.189 33.662 1497.6809 07:03:21.09M 2015-11-09T07:03:12.861Z|I-OCEAN7-304-XXXX| 26.65 12.596 39.189 33.662 1497.6804 07:03:21.29M 2015-11-09T07:03:13.066Z|I-OCEAN7-304-XXXX| 26.60 12.596 39.189 33.661 1497.6799 07:03:21.49M 2015-11-09T07:03:13.271Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.189 33.661 1497.6794 07:03:21.69M 2015-11-09T07:03:13.471Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.189 33.661 1497.6786 07:03:21.89M 2015-11-09T07:03:13.671Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.189 33.662 1497.6777 07:03:22.11M 2015-11-09T07:03:13.876Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.190 33.662 1497.6782 07:03:22.31M 2015-11-09T07:03:14.096Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.190 33.662 1497.6764 07:03:22.51M 2015-11-09T07:03:14.287Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.190 33.662 1497.6755 07:03:22.72M 2015-11-09T07:03:14.486Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.183 33.656 1497.6672 07:03:22.91M 2015-11-09T07:03:14.691Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.183 33.656 1497.6654 07:03:23.12M 2015-11-09T07:03:14.891Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.183 33.656 1497.6661 07:03:23.32M 2015-11-09T07:03:15.096Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.183 33.656 1497.6661 07:03:23.52M 2015-11-09T07:03:15.301Z|I-OCEAN7-304-XXXX| 26.17 12.596 39.183 33.656 1497.6660 07:03:23.72M 2015-11-09T07:03:15.501Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.183 33.656 1497.6661 07:03:23.92M 2015-11-09T07:03:15.706Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.183 33.656 1497.6656 07:03:24.14M 2015-11-09T07:03:15.906Z|I-OCEAN7-304-XXXX| 26.15 12.596 39.189 33.662 1497.6716 07:03:24.34M 2015-11-09T07:03:16.106Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.190 33.663 1497.6720 07:03:24.54M 2015-11-09T07:03:16.316Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.191 33.664 1497.6725 07:03:24.73M 2015-11-09T07:03:16.522Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.192 33.666 1497.6727 07:03:24.93M 2015-11-09T07:03:16.722Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.193 33.667 1497.6729 07:03:25.16M 2015-11-09T07:03:16.922Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.194 33.668 1497.6740 07:03:25.35M 2015-11-09T07:03:17.127Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.194 33.668 1497.6748 07:03:25.55M 2015-11-09T07:03:17.332Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.195 33.668 1497.6764 07:03:25.75M 2015-11-09T07:03:17.532Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.195 33.669 1497.6761 07:03:25.95M 2015-11-09T07:03:17.737Z|I-OCEAN7-304-XXXX| 26.23 12.594 39.195 33.669 1497.6774 07:03:26.17M 2015-11-09T07:03:17.942Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.195 33.669 1497.6761 07:03:26.37M 2015-11-09T07:03:18.142Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.187 33.661 1497.6669 07:03:26.57M 2015-11-09T07:03:18.347Z|I-OCEAN7-304-XXXX| 26.19 12.594 39.185 33.659 1497.6652 07:03:26.76M 2015-11-09T07:03:18.567Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.184 33.658 1497.6632 07:03:26.96M 2015-11-09T07:03:18.753Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.182 33.657 1497.6628 07:03:27.20M 2015-11-09T07:03:18.952Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.182 33.655 1497.6632 07:03:27.38M 2015-11-09T07:03:19.157Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.180 33.653 1497.6632 07:03:27.58M 2015-11-09T07:03:19.357Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.178 33.651 1497.6620 07:03:27.78M 2015-11-09T07:03:19.562Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.177 33.650 1497.6615 07:03:28.98M 2015-11-09T07:03:19.767Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.177 33.649 1497.6622 07:03:28.20M 2015-11-09T07:03:19.972Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.176 33.648 1497.6622 07:03:28.40M 2015-11-09T07:03:20.172Z|I-OCEAN7-304-XXXX| 26.28 12.597 39.176 33.648 1497.6614 07:03:28.60M 2015-11-09T07:03:20.372Z|I-OCEAN7-304-XXXX| 26.29 12.597 39.175 33.647 1497.6610 07:03:28.79M 2015-11-09T07:03:20.577Z|I-OCEAN7-304-XXXX| 26.34 12.597 39.174 33.646 1497.6609 07:03:29.01M 2015-11-09T07:03:20.782Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.173 33.646 1497.6598 07:03:29.21M 2015-11-09T07:03:20.987Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.172 33.645 1497.6576 07:03:29.41M 2015-11-09T07:03:21.187Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.170 33.643 1497.6564 07:03:29.61M 2015-11-09T07:03:21.392Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.168 33.640 1497.6552 07:03:29.81M 2015-11-09T07:03:21.587Z|I-OCEAN7-304-XXXX| 26.53 12.597 39.168 33.640 1497.6561 07:03:30.03M 2015-11-09T07:03:21.797Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.168 33.641 1497.6560 07:03:30.22M 2015-11-09T07:03:22.002Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.168 33.641 1497.6556 07:03:30.42M 2015-11-09T07:03:22.202Z|I-OCEAN7-304-XXXX| 26.64 12.596 39.168 33.642 1497.6560 07:03:30.63M 2015-11-09T07:03:22.407Z|I-OCEAN7-304-XXXX| 26.68 12.595 39.169 33.642 1497.6564 07:03:30.83M 2015-11-09T07:03:22.612Z|I-OCEAN7-304-XXXX| 26.69 12.595 39.171 33.645 1497.6575 07:03:31.04M 2015-11-09T07:03:22.812Z|I-OCEAN7-304-XXXX| 26.73 12.595 39.174 33.648 1497.6616 07:03:31.24M 2015-11-09T07:03:23.032Z|I-OCEAN7-304-XXXX| 26.77 12.594 39.174 33.649 1497.6621 07:03:31.44M 2015-11-09T07:03:23.217Z|I-OCEAN7-304-XXXX| 26.76 12.594 39.174 33.648 1497.6619 07:03:31.66M 2015-11-09T07:03:23.422Z|I-OCEAN7-304-XXXX| 26.76 12.594 39.179 33.653 1497.6675 07:03:31.84M 2015-11-09T07:03:23.622Z|I-OCEAN7-304-XXXX| 26.76 12.594 39.179 33.654 1497.6676 07:03:32.06M 2015-11-09T07:03:23.827Z|I-OCEAN7-304-XXXX| 26.72 12.594 39.180 33.654 1497.6665 07:03:32.26M 2015-11-09T07:03:24.032Z|I-OCEAN7-304-XXXX| 26.68 12.594 39.179 33.654 1497.6658 07:03:32.46M 2015-11-09T07:03:24.232Z|I-OCEAN7-304-XXXX| 26.67 12.594 39.180 33.654 1497.6659 07:03:32.66M 2015-11-09T07:03:24.437Z|I-OCEAN7-304-XXXX| 26.63 12.594 39.179 33.654 1497.6649 07:03:32.86M 2015-11-09T07:03:24.637Z|I-OCEAN7-304-XXXX| 26.54 12.594 39.179 33.654 1497.6626 07:03:33.07M 2015-11-09T07:03:24.842Z|I-OCEAN7-304-XXXX| 26.49 12.594 39.179 33.654 1497.6613 07:03:33.27M 2015-11-09T07:03:25.053Z|I-OCEAN7-304-XXXX| 26.42 12.594 39.178 33.653 1497.6600 07:03:33.47M 2015-11-09T07:03:25.247Z|I-OCEAN7-304-XXXX| 26.33 12.594 39.178 33.653 1497.6587 07:03:33.67M 2015-11-09T07:03:25.452Z|I-OCEAN7-304-XXXX| 26.26 12.594 39.178 33.652 1497.6575 07:03:33.87M 2015-11-09T07:03:25.652Z|I-OCEAN7-304-XXXX| 26.17 12.595 39.177 33.651 1497.6565 07:03:34.09M 2015-11-09T07:03:25.857Z|I-OCEAN7-304-XXXX| 26.13 12.595 39.177 33.651 1497.6567 07:03:34.29M 2015-11-09T07:03:26.062Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.177 33.651 1497.6556 07:03:34.48M 2015-11-09T07:03:26.262Z|I-OCEAN7-304-XXXX| 25.99 12.595 39.177 33.650 1497.6543 07:03:34.68M 2015-11-09T07:03:26.467Z|I-OCEAN7-304-XXXX| 25.93 12.595 39.176 33.650 1497.6525 07:03:34.88M 2015-11-09T07:03:26.667Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.176 33.649 1497.6526 07:03:35.10M 2015-11-09T07:03:26.872Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.175 33.648 1497.6530 07:03:35.30M 2015-11-09T07:03:27.077Z|I-OCEAN7-304-XXXX| 25.92 12.596 39.178 33.651 1497.6573 07:03:35.50M 2015-11-09T07:03:27.278Z|I-OCEAN7-304-XXXX| 25.89 12.596 39.172 33.645 1497.6492 07:03:35.70M 2015-11-09T07:03:27.502Z|I-OCEAN7-304-XXXX| 25.89 12.596 39.170 33.644 1497.6475 07:03:35.90M 2015-11-09T07:03:27.682Z|I-OCEAN7-304-XXXX| 25.89 12.596 39.168 33.641 1497.6454 07:03:36.14M 2015-11-09T07:03:27.887Z|I-OCEAN7-304-XXXX| 25.89 12.596 39.169 33.642 1497.6466 07:03:36.31M 2015-11-09T07:03:28.092Z|I-OCEAN7-304-XXXX| 25.90 12.596 39.170 33.643 1497.6473 07:03:36.52M 2015-11-09T07:03:28.297Z|I-OCEAN7-304-XXXX| 25.94 12.596 39.171 33.645 1497.6487 07:03:36.72M 2015-11-09T07:03:28.497Z|I-OCEAN7-304-XXXX| 25.97 12.596 39.172 33.646 1497.6494 07:03:36.92M 2015-11-09T07:03:28.697Z|I-OCEAN7-304-XXXX| 26.02 12.596 39.171 33.645 1497.6490 07:03:37.13M 2015-11-09T07:03:28.902Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.171 33.645 1497.6493 07:03:37.33M 2015-11-09T07:03:29.107Z|I-OCEAN7-304-XXXX| 26.09 12.595 39.170 33.644 1497.6482 07:03:37.53M 2015-11-09T07:03:29.307Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.169 33.643 1497.6477 07:03:37.73M 2015-11-09T07:03:29.512Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.168 33.642 1497.6475 07:03:37.93M 2015-11-09T07:03:29.712Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.167 33.641 1497.6483 07:03:38.15M 2015-11-09T07:03:29.917Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.166 33.640 1497.6475 07:03:38.35M 2015-11-09T07:03:30.122Z|I-OCEAN7-304-XXXX| 26.42 12.595 39.165 33.639 1497.6467 07:03:38.55M 2015-11-09T07:03:30.327Z|I-OCEAN7-304-XXXX| 26.48 12.595 39.165 33.639 1497.6478 07:03:38.75M 2015-11-09T07:03:30.527Z|I-OCEAN7-304-XXXX| 26.55 12.595 39.170 33.644 1497.6555 07:03:38.94M 2015-11-09T07:03:30.732Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.172 33.645 1497.6575 07:03:39.16M 2015-11-09T07:03:30.932Z|I-OCEAN7-304-XXXX| 26.63 12.595 39.172 33.646 1497.6588 07:03:39.36M 2015-11-09T07:03:31.137Z|I-OCEAN7-304-XXXX| 26.68 12.595 39.174 33.647 1497.6609 07:03:39.56M 2015-11-09T07:03:31.337Z|I-OCEAN7-304-XXXX| 26.72 12.595 39.174 33.647 1497.6615 07:03:39.76M 2015-11-09T07:03:31.542Z|I-OCEAN7-304-XXXX| 26.71 12.595 39.173 33.647 1497.6609 07:03:39.96M 2015-11-09T07:03:31.747Z|I-OCEAN7-304-XXXX| 26.71 12.595 39.173 33.647 1497.6606 07:03:40.18M 2015-11-09T07:03:31.967Z|I-OCEAN7-304-XXXX| 26.74 12.595 39.173 33.647 1497.6609 07:03:40.38M 2015-11-09T07:03:32.147Z|I-OCEAN7-304-XXXX| 26.77 12.595 39.172 33.646 1497.6599 07:03:40.59M 2015-11-09T07:03:32.358Z|I-OCEAN7-304-XXXX| 26.80 12.595 39.172 33.646 1497.6603 07:03:40.77M 2015-11-09T07:03:32.557Z|I-OCEAN7-304-XXXX| 26.76 12.595 39.171 33.645 1497.6589 07:03:41.98M 2015-11-09T07:03:32.757Z|I-OCEAN7-304-XXXX| 26.76 12.595 39.170 33.644 1497.6573 07:03:41.19M 2015-11-09T07:03:32.963Z|I-OCEAN7-304-XXXX| 26.73 12.595 39.170 33.644 1497.6569 07:03:41.39M 2015-11-09T07:03:33.167Z|I-OCEAN7-304-XXXX| 26.69 12.595 39.170 33.644 1497.6561 07:03:41.59M 2015-11-09T07:03:33.367Z|I-OCEAN7-304-XXXX| 26.69 12.594 39.171 33.645 1497.6566 07:03:41.79M 2015-11-09T07:03:33.572Z|I-OCEAN7-304-XXXX| 26.67 12.594 39.172 33.647 1497.6570 07:03:42.01M 2015-11-09T07:03:33.772Z|I-OCEAN7-304-XXXX| 26.63 12.594 39.172 33.647 1497.6563 07:03:42.21M 2015-11-09T07:03:33.977Z|I-OCEAN7-304-XXXX| 26.60 12.594 39.173 33.647 1497.6566 07:03:42.40M 2015-11-09T07:03:34.182Z|I-OCEAN7-304-XXXX| 26.56 12.594 39.173 33.647 1497.6566 07:03:42.61M 2015-11-09T07:03:34.387Z|I-OCEAN7-304-XXXX| 26.52 12.594 39.173 33.648 1497.6569 07:03:42.81M 2015-11-09T07:03:34.587Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.174 33.648 1497.6558 07:03:43.03M 2015-11-09T07:03:34.792Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.182 33.656 1497.6661 07:03:43.22M 2015-11-09T07:03:34.992Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.180 33.654 1497.6632 07:03:43.42M 2015-11-09T07:03:35.197Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.179 33.653 1497.6610 07:03:43.62M 2015-11-09T07:03:35.397Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.177 33.651 1497.6592 07:03:43.82M 2015-11-09T07:03:35.602Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.189 33.663 1497.6716 07:03:44.04M 2015-11-09T07:03:35.802Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.191 33.664 1497.6725 07:03:44.24M 2015-11-09T07:03:36.012Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.192 33.665 1497.6737 07:03:44.44M 2015-11-09T07:03:36.207Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.192 33.665 1497.6736 07:03:44.64M 2015-11-09T07:03:36.433Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.191 33.664 1497.6724 07:03:44.83M 2015-11-09T07:03:36.617Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.190 33.663 1497.6709 07:03:45.07M 2015-11-09T07:03:36.822Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.189 33.662 1497.6691 07:03:45.25M 2015-11-09T07:03:37.022Z|I-OCEAN7-304-XXXX| 26.07 12.595 39.186 33.660 1497.6653 07:03:45.45M 2015-11-09T07:03:37.228Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.192 33.666 1497.6713 07:03:45.65M 2015-11-09T07:03:37.432Z|I-OCEAN7-304-XXXX| 26.02 12.595 39.193 33.667 1497.6718 07:03:45.85M 2015-11-09T07:03:37.632Z|I-OCEAN7-304-XXXX| 25.98 12.594 39.189 33.663 1497.6663 07:03:46.07M 2015-11-09T07:03:37.837Z|I-OCEAN7-304-XXXX| 26.01 12.594 39.189 33.663 1497.6659 07:03:46.27M 2015-11-09T07:03:38.037Z|I-OCEAN7-304-XXXX| 26.04 12.594 39.180 33.654 1497.6559 07:03:46.47M 2015-11-09T07:03:38.243Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.179 33.654 1497.6559 07:03:46.67M 2015-11-09T07:03:38.443Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.181 33.656 1497.6581 07:03:46.86M 2015-11-09T07:03:38.647Z|I-OCEAN7-304-XXXX| 26.07 12.594 39.182 33.656 1497.6583 07:03:47.08M 2015-11-09T07:03:38.847Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.191 33.666 1497.6698 07:03:47.28M 2015-11-09T07:03:39.052Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.192 33.666 1497.6711 07:03:47.48M 2015-11-09T07:03:39.258Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.192 33.667 1497.6711 07:03:47.68M 2015-11-09T07:03:39.458Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.193 33.667 1497.6722 07:03:47.88M 2015-11-09T07:03:39.662Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.194 33.668 1497.6738 07:03:48.10M 2015-11-09T07:03:39.872Z|I-OCEAN7-304-XXXX| 26.21 12.594 39.195 33.668 1497.6758 07:03:48.30M 2015-11-09T07:03:40.067Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.195 33.668 1497.6769 07:03:48.50M 2015-11-09T07:03:40.272Z|I-OCEAN7-304-XXXX| 26.29 12.594 39.194 33.668 1497.6774 07:03:48.69M 2015-11-09T07:03:40.473Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.194 33.667 1497.6781 07:03:48.89M 2015-11-09T07:03:40.678Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.193 33.666 1497.6786 07:03:49.11M 2015-11-09T07:03:40.898Z|I-OCEAN7-304-XXXX| 26.46 12.595 39.192 33.665 1497.6787 07:03:49.31M 2015-11-09T07:03:41.083Z|I-OCEAN7-304-XXXX| 26.45 12.595 39.192 33.665 1497.6781 07:03:49.53M 2015-11-09T07:03:41.288Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.191 33.664 1497.6775 07:03:49.71M 2015-11-09T07:03:41.488Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.189 33.663 1497.6752 07:03:49.91M 2015-11-09T07:03:41.693Z|I-OCEAN7-304-XXXX| 26.49 12.594 39.187 33.661 1497.6719 07:03:50.13M 2015-11-09T07:03:41.898Z|I-OCEAN7-304-XXXX| 26.49 12.594 39.187 33.662 1497.6713 07:03:50.33M 2015-11-09T07:03:42.098Z|I-OCEAN7-304-XXXX| 26.53 12.594 39.187 33.662 1497.6711 07:03:50.53M 2015-11-09T07:03:42.303Z|I-OCEAN7-304-XXXX| 26.60 12.594 39.187 33.661 1497.6729 07:03:50.73M 2015-11-09T07:03:42.503Z|I-OCEAN7-304-XXXX| 26.61 12.594 39.187 33.661 1497.6725 07:03:50.92M 2015-11-09T07:03:42.708Z|I-OCEAN7-304-XXXX| 26.61 12.594 39.187 33.661 1497.6724 07:03:51.14M 2015-11-09T07:03:42.908Z|I-OCEAN7-304-XXXX| 26.61 12.594 39.187 33.661 1497.6725 07:03:51.34M 2015-11-09T07:03:43.118Z|I-OCEAN7-304-XXXX| 26.63 12.594 39.187 33.661 1497.6722 07:03:51.54M 2015-11-09T07:03:43.318Z|I-OCEAN7-304-XXXX| 26.61 12.594 39.182 33.656 1497.6664 07:03:51.74M 2015-11-09T07:03:43.518Z|I-OCEAN7-304-XXXX| 26.63 12.594 39.180 33.655 1497.6650 07:03:51.94M 2015-11-09T07:03:43.723Z|I-OCEAN7-304-XXXX| 26.63 12.593 39.180 33.655 1497.6637 07:03:52.15M 2015-11-09T07:03:43.928Z|I-OCEAN7-304-XXXX| 26.67 12.593 39.179 33.654 1497.6626 07:03:52.36M 2015-11-09T07:03:44.128Z|I-OCEAN7-304-XXXX| 26.65 12.593 39.177 33.652 1497.6603 07:03:52.56M 2015-11-09T07:03:44.333Z|I-OCEAN7-304-XXXX| 26.65 12.593 39.176 33.651 1497.6589 07:03:52.75M 2015-11-09T07:03:44.538Z|I-OCEAN7-304-XXXX| 26.64 12.593 39.176 33.652 1497.6598 07:03:52.95M 2015-11-09T07:03:44.738Z|I-OCEAN7-304-XXXX| 26.62 12.594 39.174 33.649 1497.6572 07:03:53.17M 2015-11-09T07:03:44.943Z|I-OCEAN7-304-XXXX| 26.57 12.594 39.173 33.648 1497.6563 07:03:53.37M 2015-11-09T07:03:45.143Z|I-OCEAN7-304-XXXX| 26.53 12.594 39.173 33.648 1497.6560 07:03:53.57M 2015-11-09T07:03:45.363Z|I-OCEAN7-304-XXXX| 26.51 12.594 39.172 33.647 1497.6550 07:03:53.77M 2015-11-09T07:03:45.548Z|I-OCEAN7-304-XXXX| 26.50 12.594 39.172 33.647 1497.6542 07:03:54.00M 2015-11-09T07:03:45.748Z|I-OCEAN7-304-XXXX| 26.50 12.594 39.171 33.645 1497.6531 07:03:54.19M 2015-11-09T07:03:45.959Z|I-OCEAN7-304-XXXX| 26.44 12.594 39.170 33.645 1497.6509 07:03:54.38M 2015-11-09T07:03:46.163Z|I-OCEAN7-304-XXXX| 26.39 12.594 39.169 33.644 1497.6498 07:03:54.59M 2015-11-09T07:03:46.363Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.177 33.651 1497.6584 07:03:54.78M 2015-11-09T07:03:46.568Z|I-OCEAN7-304-XXXX| 26.25 12.595 39.178 33.652 1497.6592 07:03:55.00M 2015-11-09T07:03:46.773Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.179 33.653 1497.6593 07:03:55.20M 2015-11-09T07:03:46.983Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.180 33.654 1497.6608 07:03:55.40M 2015-11-09T07:03:47.173Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.182 33.656 1497.6625 07:03:55.60M 2015-11-09T07:03:47.378Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.184 33.657 1497.6631 07:03:55.80M 2015-11-09T07:03:47.578Z|I-OCEAN7-304-XXXX| 26.08 12.595 39.185 33.658 1497.6655 07:03:56.02M 2015-11-09T07:03:47.783Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.186 33.659 1497.6667 07:03:56.21M 2015-11-09T07:03:47.988Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.188 33.660 1497.6686 07:03:56.41M 2015-11-09T07:03:48.193Z|I-OCEAN7-304-XXXX| 26.03 12.596 39.187 33.660 1497.6678 07:03:56.61M 2015-11-09T07:03:48.393Z|I-OCEAN7-304-XXXX| 25.97 12.595 39.186 33.660 1497.6649 07:03:56.81M 2015-11-09T07:03:48.593Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.186 33.659 1497.6639 07:03:57.03M 2015-11-09T07:03:48.798Z|I-OCEAN7-304-XXXX| 25.96 12.595 39.185 33.659 1497.6643 07:03:57.23M 2015-11-09T07:03:49.003Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.185 33.658 1497.6650 07:03:57.43M 2015-11-09T07:03:49.203Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.185 33.658 1497.6647 07:03:57.63M 2015-11-09T07:03:49.408Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.184 33.657 1497.6637 07:03:57.83M 2015-11-09T07:03:49.613Z|I-OCEAN7-304-XXXX| 25.99 12.596 39.184 33.657 1497.6632 07:03:58.05M 2015-11-09T07:03:49.833Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.183 33.656 1497.6638 07:03:58.25M 2015-11-09T07:03:50.018Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.184 33.656 1497.6648 07:03:58.46M 2015-11-09T07:03:50.223Z|I-OCEAN7-304-XXXX| 26.05 12.596 39.184 33.656 1497.6652 07:03:58.64M 2015-11-09T07:03:50.423Z|I-OCEAN7-304-XXXX| 26.10 12.596 39.183 33.656 1497.6655 07:03:58.84M 2015-11-09T07:03:50.628Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.187 33.660 1497.6714 07:03:59.06M 2015-11-09T07:03:50.828Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.186 33.659 1497.6702 07:03:59.26M 2015-11-09T07:03:51.033Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.186 33.659 1497.6704 07:03:59.46M 2015-11-09T07:03:51.233Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.186 33.658 1497.6707 07:03:59.66M 2015-11-09T07:03:51.438Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.185 33.658 1497.6713 07:03:59.86M 2015-11-09T07:03:51.644Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.185 33.657 1497.6703 07:04:00.08M 2015-11-09T07:03:51.848Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.183 33.656 1497.6693 07:04:00.28M 2015-11-09T07:03:52.049Z|I-OCEAN7-304-XXXX| 26.44 12.596 39.183 33.656 1497.6696 07:04:00.48M 2015-11-09T07:03:52.253Z|I-OCEAN7-304-XXXX| 26.51 12.595 39.181 33.654 1497.6681 07:04:00.68M 2015-11-09T07:03:52.453Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.180 33.653 1497.6670 07:04:00.87M 2015-11-09T07:03:52.658Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.178 33.651 1497.6649 07:04:01.09M 2015-11-09T07:03:52.863Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.178 33.651 1497.6649 07:04:01.29M 2015-11-09T07:03:53.063Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.182 33.655 1497.6703 07:04:01.49M 2015-11-09T07:03:53.268Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.183 33.656 1497.6711 07:04:01.69M 2015-11-09T07:03:53.468Z|I-OCEAN7-304-XXXX| 26.60 12.596 39.183 33.656 1497.6720 07:04:01.89M 2015-11-09T07:03:53.673Z|I-OCEAN7-304-XXXX| 26.63 12.595 39.181 33.654 1497.6693 07:04:02.11M 2015-11-09T07:03:53.873Z|I-OCEAN7-304-XXXX| 26.61 12.595 39.181 33.654 1497.6687 07:04:02.31M 2015-11-09T07:03:54.078Z|I-OCEAN7-304-XXXX| 26.61 12.595 39.173 33.647 1497.6599 07:04:02.50M 2015-11-09T07:03:54.298Z|I-OCEAN7-304-XXXX| 26.60 12.596 39.172 33.645 1497.6609 07:04:02.70M 2015-11-09T07:03:54.487Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.171 33.644 1497.6591 07:04:02.92M 2015-11-09T07:03:54.688Z|I-OCEAN7-304-XXXX| 26.56 12.596 39.170 33.644 1497.6577 07:04:03.12M 2015-11-09T07:03:54.888Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.170 33.643 1497.6567 07:04:03.32M 2015-11-09T07:03:55.093Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.170 33.643 1497.6566 07:04:03.52M 2015-11-09T07:03:55.298Z|I-OCEAN7-304-XXXX| 26.53 12.596 39.170 33.643 1497.6572 07:04:03.72M 2015-11-09T07:03:55.498Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.170 33.643 1497.6572 07:04:03.92M 2015-11-09T07:03:55.698Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.171 33.643 1497.6569 07:04:04.14M 2015-11-09T07:03:55.903Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.171 33.644 1497.6573 07:04:04.33M 2015-11-09T07:03:56.108Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.172 33.645 1497.6575 07:04:04.53M 2015-11-09T07:03:56.313Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.172 33.646 1497.6570 07:04:04.73M 2015-11-09T07:03:56.513Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.173 33.646 1497.6563 07:04:04.93M 2015-11-09T07:03:56.719Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.173 33.647 1497.6558 07:04:05.15M 2015-11-09T07:03:56.919Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.173 33.647 1497.6556 07:04:05.35M 2015-11-09T07:03:57.123Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.173 33.647 1497.6561 07:04:05.55M 2015-11-09T07:03:57.323Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.174 33.648 1497.6555 07:04:05.75M 2015-11-09T07:03:57.528Z|I-OCEAN7-304-XXXX| 26.27 12.595 39.175 33.649 1497.6565 07:04:05.95M 2015-11-09T07:03:57.733Z|I-OCEAN7-304-XXXX| 26.22 12.595 39.175 33.649 1497.6564 07:04:06.17M 2015-11-09T07:03:57.938Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.175 33.649 1497.6572 07:04:06.37M 2015-11-09T07:03:58.138Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.175 33.648 1497.6567 07:04:06.57M 2015-11-09T07:03:58.343Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.174 33.647 1497.6559 07:04:06.76M 2015-11-09T07:03:58.543Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.172 33.645 1497.6543 07:04:06.96M 2015-11-09T07:03:58.763Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.170 33.643 1497.6534 07:04:07.18M 2015-11-09T07:03:58.948Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.181 33.653 1497.6653 07:04:07.40M 2015-11-09T07:03:59.153Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.182 33.653 1497.6671 07:04:07.58M 2015-11-09T07:03:59.359Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.195 33.666 1497.6824 07:04:07.78M 2015-11-09T07:03:59.558Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.195 33.666 1497.6832 07:04:08.00M 2015-11-09T07:03:59.763Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.196 33.667 1497.6849 07:04:08.20M 2015-11-09T07:03:59.963Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.197 33.669 1497.6852 07:04:08.39M