2015-11-09T07:02:00.178Z|I-OCEAN7-304-XXXX|  26.31  12.596  39.194  33.667 1497.6799 07:02:08.60M
2015-11-09T07:02:00.383Z|I-OCEAN7-304-XXXX|  26.26  12.596  39.226  33.697 1497.7155 07:02:08.80M
2015-11-09T07:02:00.583Z|I-OCEAN7-304-XXXX|  26.26  12.596  39.248  33.718 1497.7415 07:02:09.02M
2015-11-09T07:02:00.783Z|I-OCEAN7-304-XXXX|  26.26  12.596  39.248  33.719 1497.7415 07:02:09.22M
2015-11-09T07:02:00.988Z|I-OCEAN7-304-XXXX|  26.26  12.596  39.249  33.719 1497.7416 07:02:09.41M
2015-11-09T07:02:01.193Z|I-OCEAN7-304-XXXX|  26.26  12.596  39.250  33.720 1497.7423 07:02:09.61M
2015-11-09T07:02:01.398Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.250  33.720 1497.7427 07:02:09.81M
2015-11-09T07:02:01.598Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.250  33.721 1497.7432 07:02:10.03M
2015-11-09T07:02:01.803Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.251  33.721 1497.7434 07:02:10.23M
2015-11-09T07:02:02.008Z|I-OCEAN7-304-XXXX|  26.25  12.598  39.263  33.731 1497.7628 07:02:10.43M
2015-11-09T07:02:02.209Z|I-OCEAN7-304-XXXX|  26.25  12.598  39.265  33.732 1497.7646 07:02:10.63M
2015-11-09T07:02:02.408Z|I-OCEAN7-304-XXXX|  26.25  12.598  39.264  33.731 1497.7642 07:02:10.83M
2015-11-09T07:02:02.628Z|I-OCEAN7-304-XXXX|  26.25  12.598  39.263  33.731 1497.7633 07:02:11.04M
2015-11-09T07:02:02.818Z|I-OCEAN7-304-XXXX|  26.29  12.598  39.263  33.731 1497.7638 07:02:11.26M
2015-11-09T07:02:03.018Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.272  33.739 1497.7745 07:02:11.44M
2015-11-09T07:02:03.223Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.288  33.755 1497.7928 07:02:11.64M
2015-11-09T07:02:03.423Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.289  33.755 1497.7939 07:02:11.84M
2015-11-09T07:02:03.628Z|I-OCEAN7-304-XXXX|  26.37  12.598  39.290  33.756 1497.7948 07:02:12.06M
2015-11-09T07:02:03.833Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.290  33.757 1497.7950 07:02:12.26M
2015-11-09T07:02:04.033Z|I-OCEAN7-304-XXXX|  26.39  12.597  39.291  33.758 1497.7952 07:02:12.46M
2015-11-09T07:02:04.239Z|I-OCEAN7-304-XXXX|  26.39  12.597  39.292  33.759 1497.7955 07:02:12.65M
2015-11-09T07:02:04.438Z|I-OCEAN7-304-XXXX|  26.39  12.597  39.293  33.760 1497.7964 07:02:12.86M
2015-11-09T07:02:04.657Z|I-OCEAN7-304-XXXX|  26.39  12.597  39.294  33.761 1497.7969 07:02:13.07M
2015-11-09T07:02:04.848Z|I-OCEAN7-304-XXXX|  26.39  12.597  39.293  33.761 1497.7964 07:02:13.27M
2015-11-09T07:02:05.048Z|I-OCEAN7-304-XXXX|  26.41  12.597  39.293  33.761 1497.7966 07:02:13.47M
2015-11-09T07:02:05.253Z|I-OCEAN7-304-XXXX|  26.41  12.597  39.294  33.761 1497.7975 07:02:13.67M
2015-11-09T07:02:05.458Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.294  33.761 1497.7981 07:02:13.87M
2015-11-09T07:02:05.658Z|I-OCEAN7-304-XXXX|  26.42  12.597  39.289  33.756 1497.7936 07:02:14.09M
2015-11-09T07:02:05.858Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.288  33.754 1497.7936 07:02:14.29M
2015-11-09T07:02:06.068Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.287  33.754 1497.7932 07:02:14.49M
2015-11-09T07:02:06.268Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.286  33.752 1497.7930 07:02:14.69M
2015-11-09T07:02:06.473Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.285  33.751 1497.7928 07:02:14.89M
2015-11-09T07:02:06.678Z|I-OCEAN7-304-XXXX|  26.41  12.599  39.272  33.739 1497.7776 07:02:15.10M
2015-11-09T07:02:06.873Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.256  33.723 1497.7612 07:02:15.31M
2015-11-09T07:02:07.099Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.255  33.722 1497.7605 07:02:15.50M
2015-11-09T07:02:07.284Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.254  33.721 1497.7595 07:02:15.72M
2015-11-09T07:02:07.484Z|I-OCEAN7-304-XXXX|  26.44  12.599  39.253  33.720 1497.7576 07:02:15.90M
2015-11-09T07:02:07.689Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.251  33.718 1497.7551 07:02:16.12M
2015-11-09T07:02:07.894Z|I-OCEAN7-304-XXXX|  26.41  12.599  39.248  33.716 1497.7515 07:02:16.32M
2015-11-09T07:02:08.094Z|I-OCEAN7-304-XXXX|  26.41  12.599  39.226  33.694 1497.7260 07:02:16.52M
2015-11-09T07:02:08.299Z|I-OCEAN7-304-XXXX|  26.41  12.599  39.203  33.672 1497.6990 07:02:16.72M
2015-11-09T07:02:08.499Z|I-OCEAN7-304-XXXX|  26.41  12.599  39.202  33.671 1497.6973 07:02:16.92M
2015-11-09T07:02:08.709Z|I-OCEAN7-304-XXXX|  26.41  12.599  39.201  33.670 1497.6960 07:02:17.13M
2015-11-09T07:02:08.909Z|I-OCEAN7-304-XXXX|  26.37  12.598  39.213  33.683 1497.7095 07:02:17.34M
2015-11-09T07:02:09.109Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.215  33.684 1497.7102 07:02:17.53M
2015-11-09T07:02:09.314Z|I-OCEAN7-304-XXXX|  26.30  12.598  39.216  33.686 1497.7108 07:02:17.73M
2015-11-09T07:02:09.519Z|I-OCEAN7-304-XXXX|  26.26  12.598  39.215  33.685 1497.7084 07:02:17.93M
2015-11-09T07:02:09.719Z|I-OCEAN7-304-XXXX|  26.27  12.598  39.214  33.684 1497.7072 07:02:18.15M
2015-11-09T07:02:09.924Z|I-OCEAN7-304-XXXX|  26.25  12.598  39.213  33.683 1497.7051 07:02:18.35M
2015-11-09T07:02:10.124Z|I-OCEAN7-304-XXXX|  26.23  12.598  39.211  33.681 1497.7034 07:02:18.55M
2015-11-09T07:02:10.329Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.210  33.680 1497.7017 07:02:18.75M
2015-11-09T07:02:10.534Z|I-OCEAN7-304-XXXX|  26.21  12.598  39.209  33.679 1497.7008 07:02:18.95M
2015-11-09T07:02:10.734Z|I-OCEAN7-304-XXXX|  26.20  12.598  39.203  33.673 1497.6943 07:02:19.16M
2015-11-09T07:02:10.939Z|I-OCEAN7-304-XXXX|  26.17  12.598  39.202  33.672 1497.6927 07:02:19.36M
2015-11-09T07:02:11.144Z|I-OCEAN7-304-XXXX|  26.17  12.598  39.201  33.671 1497.6913 07:02:19.56M
2015-11-09T07:02:11.344Z|I-OCEAN7-304-XXXX|  26.13  12.598  39.200  33.670 1497.6898 07:02:19.76M
2015-11-09T07:02:11.564Z|I-OCEAN7-304-XXXX|  26.16  12.598  39.199  33.669 1497.6886 07:02:19.96M
2015-11-09T07:02:11.749Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.198  33.669 1497.6884 07:02:20.20M
2015-11-09T07:02:11.954Z|I-OCEAN7-304-XXXX|  26.23  12.598  39.198  33.669 1497.6879 07:02:20.38M
2015-11-09T07:02:12.159Z|I-OCEAN7-304-XXXX|  26.21  12.598  39.198  33.668 1497.6875 07:02:20.58M
2015-11-09T07:02:12.359Z|I-OCEAN7-304-XXXX|  26.24  12.597  39.199  33.670 1497.6885 07:02:20.78M
2015-11-09T07:02:12.564Z|I-OCEAN7-304-XXXX|  26.29  12.597  39.199  33.670 1497.6895 07:02:21.00M
2015-11-09T07:02:12.769Z|I-OCEAN7-304-XXXX|  26.34  12.597  39.200  33.670 1497.6906 07:02:21.20M
2015-11-09T07:02:12.969Z|I-OCEAN7-304-XXXX|  26.35  12.597  39.208  33.678 1497.6995 07:02:21.39M
2015-11-09T07:02:13.169Z|I-OCEAN7-304-XXXX|  26.35  12.597  39.209  33.679 1497.7007 07:02:21.59M
2015-11-09T07:02:13.374Z|I-OCEAN7-304-XXXX|  26.41  12.597  39.209  33.679 1497.7018 07:02:21.79M
2015-11-09T07:02:13.579Z|I-OCEAN7-304-XXXX|  26.45  12.597  39.208  33.679 1497.7015 07:02:22.01M
2015-11-09T07:02:13.787Z|I-OCEAN7-304-XXXX|  26.51  12.597  39.208  33.679 1497.7018 07:02:22.21M
2015-11-09T07:02:13.984Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.214  33.685 1497.7085 07:02:22.41M
2015-11-09T07:02:14.184Z|I-OCEAN7-304-XXXX|  26.52  12.597  39.214  33.685 1497.7095 07:02:22.61M
2015-11-09T07:02:14.389Z|I-OCEAN7-304-XXXX|  26.52  12.597  39.207  33.678 1497.7009 07:02:22.81M
2015-11-09T07:02:14.594Z|I-OCEAN7-304-XXXX|  26.58  12.597  39.206  33.677 1497.7015 07:02:23.02M
2015-11-09T07:02:14.794Z|I-OCEAN7-304-XXXX|  26.60  12.597  39.206  33.676 1497.7020 07:02:23.23M
2015-11-09T07:02:14.999Z|I-OCEAN7-304-XXXX|  26.60  12.598  39.201  33.672 1497.6970 07:02:23.42M
2015-11-09T07:02:15.204Z|I-OCEAN7-304-XXXX|  26.60  12.598  39.201  33.672 1497.6970 07:02:23.62M
2015-11-09T07:02:15.404Z|I-OCEAN7-304-XXXX|  26.53  12.598  39.201  33.671 1497.6956 07:02:23.82M
2015-11-09T07:02:15.609Z|I-OCEAN7-304-XXXX|  26.53  12.598  39.200  33.671 1497.6956 07:02:24.04M
2015-11-09T07:02:15.814Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.200  33.670 1497.6946 07:02:24.24M
2015-11-09T07:02:16.029Z|I-OCEAN7-304-XXXX|  26.50  12.598  39.199  33.670 1497.6934 07:02:24.44M
2015-11-09T07:02:16.219Z|I-OCEAN7-304-XXXX|  26.50  12.598  39.198  33.669 1497.6919 07:02:24.65M
2015-11-09T07:02:16.419Z|I-OCEAN7-304-XXXX|  26.45  12.597  39.197  33.668 1497.6898 07:02:24.84M
2015-11-09T07:02:16.624Z|I-OCEAN7-304-XXXX|  26.43  12.598  39.196  33.667 1497.6887 07:02:25.05M
2015-11-09T07:02:16.829Z|I-OCEAN7-304-XXXX|  26.38  12.598  39.195  33.666 1497.6873 07:02:25.26M
2015-11-09T07:02:17.079Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.194  33.665 1497.6848 07:02:25.45M
2015-11-09T07:02:17.229Z|I-OCEAN7-304-XXXX|  26.28  12.597  39.193  33.664 1497.6814 07:02:25.70M
2015-11-09T07:02:17.434Z|I-OCEAN7-304-XXXX|  26.22  12.597  39.191  33.662 1497.6790 07:02:25.85M
2015-11-09T07:02:17.634Z|I-OCEAN7-304-XXXX|  26.18  12.597  39.190  33.662 1497.6765 07:02:26.07M
2015-11-09T07:02:17.839Z|I-OCEAN7-304-XXXX|  26.18  12.597  39.189  33.661 1497.6746 07:02:26.27M
2015-11-09T07:02:18.044Z|I-OCEAN7-304-XXXX|  26.09  12.596  39.188  33.661 1497.6710 07:02:26.47M
2015-11-09T07:02:18.249Z|I-OCEAN7-304-XXXX|  26.06  12.596  39.188  33.660 1497.6696 07:02:26.67M
2015-11-09T07:02:18.449Z|I-OCEAN7-304-XXXX|  26.06  12.596  39.187  33.660 1497.6694 07:02:26.87M
2015-11-09T07:02:18.649Z|I-OCEAN7-304-XXXX|  26.06  12.596  39.187  33.660 1497.6686 07:02:27.08M
2015-11-09T07:02:18.859Z|I-OCEAN7-304-XXXX|  26.07  12.596  39.187  33.660 1497.6686 07:02:27.28M
2015-11-09T07:02:19.059Z|I-OCEAN7-304-XXXX|  26.04  12.596  39.187  33.660 1497.6670 07:02:27.48M
2015-11-09T07:02:19.259Z|I-OCEAN7-304-XXXX|  26.05  12.595  39.186  33.660 1497.6663 07:02:27.68M
2015-11-09T07:02:19.464Z|I-OCEAN7-304-XXXX|  26.06  12.595  39.185  33.659 1497.6652 07:02:27.88M
2015-11-09T07:02:19.669Z|I-OCEAN7-304-XXXX|  26.06  12.595  39.185  33.658 1497.6642 07:02:28.10M
2015-11-09T07:02:19.874Z|I-OCEAN7-304-XXXX|  26.07  12.595  39.184  33.657 1497.6633 07:02:28.30M
2015-11-09T07:02:20.074Z|I-OCEAN7-304-XXXX|  26.10  12.595  39.183  33.657 1497.6631 07:02:28.50M
2015-11-09T07:02:20.279Z|I-OCEAN7-304-XXXX|  26.11  12.599  39.183  33.653 1497.6729 07:02:28.70M
2015-11-09T07:02:20.499Z|I-OCEAN7-304-XXXX|  26.14  12.600  39.183  33.652 1497.6737 07:02:28.90M
2015-11-09T07:02:20.684Z|I-OCEAN7-304-XXXX|  26.19  12.599  39.182  33.652 1497.6719 07:02:29.13M
2015-11-09T07:02:20.889Z|I-OCEAN7-304-XXXX|  26.25  12.599  39.182  33.653 1497.6722 07:02:29.31M
2015-11-09T07:02:21.089Z|I-OCEAN7-304-XXXX|  26.26  12.598  39.182  33.653 1497.6718 07:02:29.51M
2015-11-09T07:02:21.294Z|I-OCEAN7-304-XXXX|  26.30  12.598  39.183  33.654 1497.6719 07:02:29.71M
2015-11-09T07:02:21.499Z|I-OCEAN7-304-XXXX|  26.33  12.597  39.183  33.654 1497.6708 07:02:29.91M
2015-11-09T07:02:21.699Z|I-OCEAN7-304-XXXX|  26.37  12.596  39.183  33.655 1497.6703 07:02:30.13M
2015-11-09T07:02:21.899Z|I-OCEAN7-304-XXXX|  26.47  12.596  39.184  33.657 1497.6714 07:02:30.33M
2015-11-09T07:02:22.149Z|I-OCEAN7-304-XXXX|  26.51  12.595  39.185  33.658 1497.6716 07:02:30.53M
2015-11-09T07:02:22.309Z|I-OCEAN7-304-XXXX|  26.56  12.595  39.189  33.661 1497.6772 07:02:30.77M
2015-11-09T07:02:22.509Z|I-OCEAN7-304-XXXX|  26.59  12.596  39.188  33.661 1497.6772 07:02:30.93M
2015-11-09T07:02:22.714Z|I-OCEAN7-304-XXXX|  26.62  12.596  39.188  33.660 1497.6780 07:02:31.14M
2015-11-09T07:02:22.919Z|I-OCEAN7-304-XXXX|  26.62  12.596  39.187  33.659 1497.6779 07:02:31.34M
2015-11-09T07:02:23.119Z|I-OCEAN7-304-XXXX|  26.63  12.596  39.186  33.659 1497.6776 07:02:31.54M
2015-11-09T07:02:23.324Z|I-OCEAN7-304-XXXX|  26.64  12.596  39.186  33.658 1497.6776 07:02:31.74M
2015-11-09T07:02:23.524Z|I-OCEAN7-304-XXXX|  26.64  12.597  39.185  33.656 1497.6772 07:02:31.94M
2015-11-09T07:02:23.729Z|I-OCEAN7-304-XXXX|  26.67  12.597  39.184  33.655 1497.6768 07:02:32.16M
2015-11-09T07:02:23.934Z|I-OCEAN7-304-XXXX|  26.67  12.597  39.187  33.659 1497.6812 07:02:32.36M
2015-11-09T07:02:24.134Z|I-OCEAN7-304-XXXX|  26.67  12.597  39.184  33.655 1497.6770 07:02:32.56M
2015-11-09T07:02:24.339Z|I-OCEAN7-304-XXXX|  26.67  12.597  39.183  33.654 1497.6757 07:02:32.75M
2015-11-09T07:02:24.539Z|I-OCEAN7-304-XXXX|  26.65  12.597  39.182  33.654 1497.6752 07:02:32.95M
2015-11-09T07:02:24.744Z|I-OCEAN7-304-XXXX|  26.65  12.597  39.181  33.653 1497.6748 07:02:33.17M
2015-11-09T07:02:24.959Z|I-OCEAN7-304-XXXX|  26.58  12.597  39.180  33.652 1497.6730 07:02:33.37M
2015-11-09T07:02:25.149Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.179  33.650 1497.6711 07:02:33.59M
2015-11-09T07:02:25.354Z|I-OCEAN7-304-XXXX|  26.51  12.598  39.178  33.649 1497.6692 07:02:33.77M
2015-11-09T07:02:25.559Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.177  33.648 1497.6667 07:02:33.97M
2015-11-09T07:02:25.759Z|I-OCEAN7-304-XXXX|  26.40  12.598  39.182  33.653 1497.6722 07:02:34.19M
2015-11-09T07:02:25.961Z|I-OCEAN7-304-XXXX|  26.35  12.597  39.183  33.654 1497.6714 07:02:34.39M
2015-11-09T07:02:26.164Z|I-OCEAN7-304-XXXX|  26.30  12.597  39.183  33.654 1497.6711 07:02:34.59M
2015-11-09T07:02:26.370Z|I-OCEAN7-304-XXXX|  26.24  12.597  39.183  33.655 1497.6704 07:02:34.79M
2015-11-09T07:02:26.569Z|I-OCEAN7-304-XXXX|  26.19  12.597  39.184  33.656 1497.6699 07:02:35.00M
2015-11-09T07:02:26.770Z|I-OCEAN7-304-XXXX|  26.14  12.597  39.185  33.657 1497.6703 07:02:35.20M
2015-11-09T07:02:26.979Z|I-OCEAN7-304-XXXX|  26.14  12.597  39.186  33.658 1497.6708 07:02:35.40M
2015-11-09T07:02:27.225Z|I-OCEAN7-304-XXXX|  26.05  12.597  39.180  33.652 1497.6627 07:02:35.60M
2015-11-09T07:02:27.384Z|I-OCEAN7-304-XXXX|  26.08  12.597  39.179  33.651 1497.6632 07:02:35.85M
2015-11-09T07:02:27.584Z|I-OCEAN7-304-XXXX|  26.05  12.598  39.180  33.651 1497.6637 07:02:36.02M
2015-11-09T07:02:27.789Z|I-OCEAN7-304-XXXX|  26.05  12.598  39.174  33.646 1497.6578 07:02:36.22M
2015-11-09T07:02:27.995Z|I-OCEAN7-304-XXXX|  26.03  12.598  39.174  33.646 1497.6583 07:02:36.42M
2015-11-09T07:02:28.195Z|I-OCEAN7-304-XXXX|  25.99  12.598  39.174  33.645 1497.6577 07:02:36.62M
2015-11-09T07:02:28.399Z|I-OCEAN7-304-XXXX|  25.99  12.598  39.174  33.645 1497.6582 07:02:36.81M
2015-11-09T07:02:28.599Z|I-OCEAN7-304-XXXX|  26.08  12.599  39.174  33.645 1497.6605 07:02:37.04M
2015-11-09T07:02:28.799Z|I-OCEAN7-304-XXXX|  26.10  12.599  39.174  33.645 1497.6608 07:02:37.23M
2015-11-09T07:02:29.004Z|I-OCEAN7-304-XXXX|  26.14  12.599  39.174  33.645 1497.6615 07:02:37.43M
2015-11-09T07:02:29.209Z|I-OCEAN7-304-XXXX|  26.14  12.599  39.173  33.644 1497.6603 07:02:37.63M
2015-11-09T07:02:29.431Z|I-OCEAN7-304-XXXX|  26.14  12.599  39.173  33.644 1497.6600 07:02:37.83M
2015-11-09T07:02:29.614Z|I-OCEAN7-304-XXXX|  26.22  12.599  39.173  33.643 1497.6615 07:02:38.07M
2015-11-09T07:02:29.824Z|I-OCEAN7-304-XXXX|  26.22  12.599  39.172  33.642 1497.6609 07:02:38.25M
2015-11-09T07:02:30.025Z|I-OCEAN7-304-XXXX|  26.28  12.599  39.171  33.641 1497.6610 07:02:38.45M
2015-11-09T07:02:30.230Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.168  33.638 1497.6583 07:02:38.65M
2015-11-09T07:02:30.430Z|I-OCEAN7-304-XXXX|  26.42  12.599  39.167  33.638 1497.6581 07:02:38.85M
2015-11-09T07:02:30.638Z|I-OCEAN7-304-XXXX|  26.39  12.598  39.172  33.643 1497.6630 07:02:39.07M
2015-11-09T07:02:30.835Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.171  33.642 1497.6620 07:02:39.27M
2015-11-09T07:02:31.035Z|I-OCEAN7-304-XXXX|  26.49  12.598  39.170  33.641 1497.6611 07:02:39.46M
2015-11-09T07:02:31.240Z|I-OCEAN7-304-XXXX|  26.49  12.598  39.169  33.641 1497.6605 07:02:39.66M
2015-11-09T07:02:31.445Z|I-OCEAN7-304-XXXX|  26.49  12.598  39.168  33.639 1497.6583 07:02:39.86M
2015-11-09T07:02:31.650Z|I-OCEAN7-304-XXXX|  26.53  12.598  39.167  33.638 1497.6578 07:02:40.08M
2015-11-09T07:02:31.850Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.168  33.640 1497.6594 07:02:40.28M
2015-11-09T07:02:32.055Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.169  33.641 1497.6598 07:02:40.48M
2015-11-09T07:02:32.305Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.169  33.641 1497.6599 07:02:40.68M
2015-11-09T07:02:32.460Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.169  33.641 1497.6602 07:02:40.92M
2015-11-09T07:02:32.660Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.169  33.641 1497.6602 07:02:41.09M
2015-11-09T07:02:32.865Z|I-OCEAN7-304-XXXX|  26.55  12.597  39.170  33.642 1497.6605 07:02:41.29M
2015-11-09T07:02:33.070Z|I-OCEAN7-304-XXXX|  26.51  12.597  39.171  33.643 1497.6609 07:02:41.49M
2015-11-09T07:02:33.275Z|I-OCEAN7-304-XXXX|  26.49  12.597  39.173  33.645 1497.6627 07:02:41.69M
2015-11-09T07:02:33.475Z|I-OCEAN7-304-XXXX|  26.52  12.598  39.174  33.646 1497.6652 07:02:41.89M
2015-11-09T07:02:33.680Z|I-OCEAN7-304-XXXX|  26.52  12.598  39.175  33.647 1497.6663 07:02:42.11M
2015-11-09T07:02:33.895Z|I-OCEAN7-304-XXXX|  26.51  12.598  39.189  33.660 1497.6818 07:02:42.31M
2015-11-09T07:02:34.085Z|I-OCEAN7-304-XXXX|  26.51  12.597  39.192  33.663 1497.6843 07:02:42.52M
2015-11-09T07:02:34.285Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.194  33.665 1497.6855 07:02:42.70M
2015-11-09T07:02:34.495Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.196  33.668 1497.6881 07:02:42.90M
2015-11-09T07:02:34.695Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.198  33.669 1497.6896 07:02:43.12M
2015-11-09T07:02:34.895Z|I-OCEAN7-304-XXXX|  26.44  12.597  39.199  33.671 1497.6906 07:02:43.32M
2015-11-09T07:02:35.100Z|I-OCEAN7-304-XXXX|  26.48  12.596  39.200  33.671 1497.6913 07:02:43.52M
2015-11-09T07:02:35.305Z|I-OCEAN7-304-XXXX|  26.45  12.596  39.203  33.675 1497.6937 07:02:43.72M
2015-11-09T07:02:35.505Z|I-OCEAN7-304-XXXX|  26.43  12.596  39.204  33.676 1497.6942 07:02:43.92M
2015-11-09T07:02:35.710Z|I-OCEAN7-304-XXXX|  26.42  12.596  39.205  33.677 1497.6947 07:02:44.14M
2015-11-09T07:02:35.910Z|I-OCEAN7-304-XXXX|  26.38  12.596  39.200  33.672 1497.6880 07:02:44.34M
2015-11-09T07:02:36.115Z|I-OCEAN7-304-XXXX|  26.38  12.596  39.199  33.671 1497.6871 07:02:44.54M
2015-11-09T07:02:36.315Z|I-OCEAN7-304-XXXX|  26.37  12.596  39.199  33.671 1497.6865 07:02:44.74M
2015-11-09T07:02:36.520Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.198  33.670 1497.6855 07:02:44.93M
2015-11-09T07:02:36.725Z|I-OCEAN7-304-XXXX|  26.36  12.596  39.190  33.662 1497.6763 07:02:45.15M
2015-11-09T07:02:36.925Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.189  33.661 1497.6759 07:02:45.35M
2015-11-09T07:02:37.130Z|I-OCEAN7-304-XXXX|  26.35  12.597  39.188  33.659 1497.6763 07:02:45.55M
2015-11-09T07:02:37.380Z|I-OCEAN7-304-XXXX|  26.33  12.597  39.187  33.659 1497.6759 07:02:45.75M
2015-11-09T07:02:37.535Z|I-OCEAN7-304-XXXX|  26.28  12.597  39.187  33.659 1497.6749 07:02:46.01M
2015-11-09T07:02:37.740Z|I-OCEAN7-304-XXXX|  26.27  12.597  39.187  33.659 1497.6749 07:02:46.17M
2015-11-09T07:02:37.945Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.185  33.657 1497.6716 07:02:46.37M
2015-11-09T07:02:38.140Z|I-OCEAN7-304-XXXX|  26.22  12.597  39.185  33.657 1497.6699 07:02:46.57M
2015-11-09T07:02:38.365Z|I-OCEAN7-304-XXXX|  26.22  12.597  39.184  33.656 1497.6691 07:02:46.76M
2015-11-09T07:02:38.550Z|I-OCEAN7-304-XXXX|  26.18  12.596  39.184  33.657 1497.6686 07:02:47.00M
2015-11-09T07:02:38.750Z|I-OCEAN7-304-XXXX|  26.18  12.596  39.184  33.657 1497.6687 07:02:47.18M
2015-11-09T07:02:38.955Z|I-OCEAN7-304-XXXX|  26.18  12.596  39.184  33.657 1497.6686 07:02:47.38M
2015-11-09T07:02:39.160Z|I-OCEAN7-304-XXXX|  26.17  12.597  39.183  33.655 1497.6674 07:02:47.58M
2015-11-09T07:02:39.366Z|I-OCEAN7-304-XXXX|  26.16  12.597  39.181  33.654 1497.6658 07:02:47.78M
2015-11-09T07:02:39.565Z|I-OCEAN7-304-XXXX|  26.12  12.597  39.181  33.653 1497.6649 07:02:48.00M
2015-11-09T07:02:39.770Z|I-OCEAN7-304-XXXX|  26.11  12.597  39.181  33.653 1497.6652 07:02:48.20M
2015-11-09T07:02:39.975Z|I-OCEAN7-304-XXXX|  26.14  12.597  39.181  33.653 1497.6660 07:02:48.40M
2015-11-09T07:02:40.175Z|I-OCEAN7-304-XXXX|  26.15  12.597  39.181  33.653 1497.6656 07:02:48.60M
2015-11-09T07:02:40.380Z|I-OCEAN7-304-XXXX|  26.16  12.597  39.181  33.653 1497.6664 07:02:48.80M
2015-11-09T07:02:40.580Z|I-OCEAN7-304-XXXX|  26.20  12.597  39.181  33.653 1497.6672 07:02:49.02M
2015-11-09T07:02:40.785Z|I-OCEAN7-304-XXXX|  26.22  12.597  39.187  33.659 1497.6741 07:02:49.21M
2015-11-09T07:02:40.990Z|I-OCEAN7-304-XXXX|  26.23  12.597  39.188  33.659 1497.6757 07:02:49.41M
2015-11-09T07:02:41.190Z|I-OCEAN7-304-XXXX|  26.27  12.597  39.190  33.662 1497.6787 07:02:49.61M
2015-11-09T07:02:41.395Z|I-OCEAN7-304-XXXX|  26.29  12.597  39.190  33.661 1497.6786 07:02:49.81M
2015-11-09T07:02:41.595Z|I-OCEAN7-304-XXXX|  26.33  12.597  39.190  33.661 1497.6783 07:02:50.03M
2015-11-09T07:02:41.800Z|I-OCEAN7-304-XXXX|  26.33  12.597  39.189  33.661 1497.6777 07:02:50.23M
2015-11-09T07:02:42.000Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.189  33.660 1497.6776 07:02:50.43M
2015-11-09T07:02:42.212Z|I-OCEAN7-304-XXXX|  26.41  12.596  39.188  33.660 1497.6765 07:02:50.63M
2015-11-09T07:02:42.405Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.188  33.660 1497.6760 07:02:50.83M
2015-11-09T07:02:42.610Z|I-OCEAN7-304-XXXX|  26.47  12.596  39.187  33.659 1497.6755 07:02:51.04M
2015-11-09T07:02:42.830Z|I-OCEAN7-304-XXXX|  26.45  12.596  39.187  33.660 1497.6758 07:02:51.24M
2015-11-09T07:02:43.015Z|I-OCEAN7-304-XXXX|  26.50  12.596  39.183  33.656 1497.6722 07:02:51.46M
2015-11-09T07:02:43.220Z|I-OCEAN7-304-XXXX|  26.50  12.596  39.183  33.655 1497.6713 07:02:51.64M
2015-11-09T07:02:43.425Z|I-OCEAN7-304-XXXX|  26.53  12.596  39.182  33.654 1497.6708 07:02:51.84M
2015-11-09T07:02:43.625Z|I-OCEAN7-304-XXXX|  26.53  12.596  39.181  33.653 1497.6702 07:02:52.06M
2015-11-09T07:02:43.830Z|I-OCEAN7-304-XXXX|  26.53  12.596  39.183  33.656 1497.6730 07:02:52.26M
2015-11-09T07:02:44.035Z|I-OCEAN7-304-XXXX|  26.52  12.596  39.180  33.652 1497.6692 07:02:52.46M
2015-11-09T07:02:44.235Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.179  33.651 1497.6676 07:02:52.66M
2015-11-09T07:02:44.435Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.180  33.652 1497.6685 07:02:52.86M
2015-11-09T07:02:44.640Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.181  33.653 1497.6702 07:02:53.07M
2015-11-09T07:02:44.845Z|I-OCEAN7-304-XXXX|  26.48  12.597  39.182  33.654 1497.6724 07:02:53.27M
2015-11-09T07:02:45.050Z|I-OCEAN7-304-XXXX|  26.48  12.597  39.183  33.654 1497.6737 07:02:53.47M
2015-11-09T07:02:45.250Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.183  33.654 1497.6746 07:02:53.67M
2015-11-09T07:02:45.450Z|I-OCEAN7-304-XXXX|  26.42  12.598  39.184  33.655 1497.6744 07:02:53.87M
2015-11-09T07:02:45.655Z|I-OCEAN7-304-XXXX|  26.38  12.598  39.184  33.656 1497.6747 07:02:54.09M
2015-11-09T07:02:45.855Z|I-OCEAN7-304-XXXX|  26.37  12.598  39.184  33.656 1497.6746 07:02:54.29M
2015-11-09T07:02:46.060Z|I-OCEAN7-304-XXXX|  26.37  12.598  39.184  33.655 1497.6747 07:02:54.48M
2015-11-09T07:02:46.265Z|I-OCEAN7-304-XXXX|  26.37  12.598  39.184  33.655 1497.6746 07:02:54.68M
2015-11-09T07:02:46.465Z|I-OCEAN7-304-XXXX|  26.31  12.598  39.184  33.655 1497.6737 07:02:54.88M
2015-11-09T07:02:46.670Z|I-OCEAN7-304-XXXX|  26.31  12.598  39.184  33.655 1497.6740 07:02:55.10M
2015-11-09T07:02:46.875Z|I-OCEAN7-304-XXXX|  26.27  12.598  39.184  33.655 1497.6732 07:02:55.30M
2015-11-09T07:02:47.080Z|I-OCEAN7-304-XXXX|  26.23  12.598  39.184  33.655 1497.6718 07:02:55.50M
2015-11-09T07:02:47.301Z|I-OCEAN7-304-XXXX|  26.23  12.597  39.187  33.659 1497.6753 07:02:55.70M
2015-11-09T07:02:47.530Z|I-OCEAN7-304-XXXX|  26.19  12.597  39.188  33.660 1497.6748 07:02:55.92M
2015-11-09T07:02:47.685Z|I-OCEAN7-304-XXXX|  26.16  12.597  39.188  33.660 1497.6742 07:02:56.16M
2015-11-09T07:02:47.890Z|I-OCEAN7-304-XXXX|  26.16  12.597  39.188  33.660 1497.6738 07:02:56.32M
2015-11-09T07:02:48.090Z|I-OCEAN7-304-XXXX|  26.14  12.597  39.178  33.650 1497.6619 07:02:56.52M
2015-11-09T07:02:48.295Z|I-OCEAN7-304-XXXX|  26.10  12.596  39.177  33.650 1497.6595 07:02:56.72M
2015-11-09T07:02:48.500Z|I-OCEAN7-304-XXXX|  26.11  12.596  39.176  33.649 1497.6584 07:02:56.91M
2015-11-09T07:02:48.700Z|I-OCEAN7-304-XXXX|  26.12  12.596  39.183  33.656 1497.6658 07:02:57.14M
2015-11-09T07:02:48.905Z|I-OCEAN7-304-XXXX|  26.13  12.596  39.184  33.657 1497.6661 07:02:57.33M
2015-11-09T07:02:49.105Z|I-OCEAN7-304-XXXX|  26.15  12.595  39.186  33.659 1497.6667 07:02:57.53M
2015-11-09T07:02:49.315Z|I-OCEAN7-304-XXXX|  26.12  12.595  39.187  33.661 1497.6678 07:02:57.73M
2015-11-09T07:02:49.515Z|I-OCEAN7-304-XXXX|  26.15  12.595  39.189  33.663 1497.6705 07:02:57.93M
2015-11-09T07:02:49.720Z|I-OCEAN7-304-XXXX|  26.15  12.595  39.188  33.661 1497.6686 07:02:58.15M
2015-11-09T07:02:49.924Z|I-OCEAN7-304-XXXX|  26.17  12.595  39.187  33.660 1497.6686 07:02:58.35M
2015-11-09T07:02:50.120Z|I-OCEAN7-304-XXXX|  26.17  12.595  39.186  33.659 1497.6676 07:02:58.55M
2015-11-09T07:02:50.325Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.185  33.658 1497.6675 07:02:58.75M
2015-11-09T07:02:50.530Z|I-OCEAN7-304-XXXX|  26.22  12.595  39.184  33.658 1497.6669 07:02:58.95M
2015-11-09T07:02:50.730Z|I-OCEAN7-304-XXXX|  26.22  12.595  39.184  33.657 1497.6663 07:02:59.16M
2015-11-09T07:02:50.935Z|I-OCEAN7-304-XXXX|  26.26  12.595  39.184  33.657 1497.6666 07:02:59.36M
2015-11-09T07:02:51.140Z|I-OCEAN7-304-XXXX|  26.29  12.595  39.182  33.656 1497.6656 07:02:59.56M
2015-11-09T07:02:51.340Z|I-OCEAN7-304-XXXX|  26.29  12.596  39.182  33.655 1497.6661 07:02:59.76M
2015-11-09T07:02:51.545Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.182  33.655 1497.6675 07:02:59.96M
2015-11-09T07:02:51.765Z|I-OCEAN7-304-XXXX|  26.38  12.596  39.182  33.654 1497.6686 07:03:00.18M
2015-11-09T07:02:51.950Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.181  33.653 1497.6685 07:03:00.39M
2015-11-09T07:02:52.155Z|I-OCEAN7-304-XXXX|  26.44  12.597  39.180  33.652 1497.6693 07:03:00.58M
2015-11-09T07:02:52.356Z|I-OCEAN7-304-XXXX|  26.49  12.597  39.184  33.656 1497.6752 07:03:00.78M
2015-11-09T07:02:52.606Z|I-OCEAN7-304-XXXX|  26.54  12.597  39.184  33.655 1497.6763 07:03:01.00M
2015-11-09T07:02:52.766Z|I-OCEAN7-304-XXXX|  26.55  12.597  39.185  33.656 1497.6772 07:03:01.24M
2015-11-09T07:02:52.966Z|I-OCEAN7-304-XXXX|  26.61  12.597  39.183  33.654 1497.6754 07:03:01.39M
2015-11-09T07:02:53.166Z|I-OCEAN7-304-XXXX|  26.60  12.597  39.182  33.654 1497.6753 07:03:01.59M
2015-11-09T07:02:53.371Z|I-OCEAN7-304-XXXX|  26.60  12.597  39.182  33.653 1497.6746 07:03:01.79M
2015-11-09T07:02:53.576Z|I-OCEAN7-304-XXXX|  26.58  12.598  39.181  33.652 1497.6738 07:03:02.01M
2015-11-09T07:02:53.775Z|I-OCEAN7-304-XXXX|  26.59  12.598  39.169  33.641 1497.6610 07:03:02.21M
2015-11-09T07:02:53.981Z|I-OCEAN7-304-XXXX|  26.63  12.598  39.169  33.641 1497.6610 07:03:02.41M
2015-11-09T07:02:54.185Z|I-OCEAN7-304-XXXX|  26.57  12.598  39.168  33.640 1497.6595 07:03:02.61M
2015-11-09T07:02:54.390Z|I-OCEAN7-304-XXXX|  26.57  12.598  39.174  33.645 1497.6655 07:03:02.81M
2015-11-09T07:02:54.591Z|I-OCEAN7-304-XXXX|  26.60  12.597  39.175  33.646 1497.6666 07:03:03.03M
2015-11-09T07:02:54.796Z|I-OCEAN7-304-XXXX|  26.52  12.597  39.176  33.648 1497.6664 07:03:03.22M
2015-11-09T07:02:54.996Z|I-OCEAN7-304-XXXX|  26.48  12.597  39.177  33.649 1497.6665 07:03:03.42M
2015-11-09T07:02:55.201Z|I-OCEAN7-304-XXXX|  26.42  12.597  39.178  33.651 1497.6664 07:03:03.62M
2015-11-09T07:02:55.401Z|I-OCEAN7-304-XXXX|  26.39  12.596  39.179  33.652 1497.6665 07:03:03.82M
2015-11-09T07:02:55.606Z|I-OCEAN7-304-XXXX|  26.34  12.596  39.180  33.652 1497.6663 07:03:04.04M
2015-11-09T07:02:55.811Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.181  33.653 1497.6663 07:03:04.24M
2015-11-09T07:02:56.011Z|I-OCEAN7-304-XXXX|  26.27  12.596  39.181  33.653 1497.6655 07:03:04.44M
2015-11-09T07:02:56.231Z|I-OCEAN7-304-XXXX|  26.21  12.596  39.180  33.653 1497.6641 07:03:04.64M
2015-11-09T07:02:56.421Z|I-OCEAN7-304-XXXX|  26.21  12.596  39.180  33.653 1497.6644 07:03:04.85M
2015-11-09T07:02:56.621Z|I-OCEAN7-304-XXXX|  26.18  12.597  39.186  33.658 1497.6714 07:03:05.06M
2015-11-09T07:02:56.821Z|I-OCEAN7-304-XXXX|  26.15  12.597  39.187  33.659 1497.6709 07:03:05.25M
2015-11-09T07:02:57.026Z|I-OCEAN7-304-XXXX|  26.15  12.596  39.187  33.659 1497.6711 07:03:05.45M
2015-11-09T07:02:57.226Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.187  33.662 1497.6649 07:03:05.65M
2015-11-09T07:02:57.431Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.179  33.654 1497.6548 07:03:05.85M
2015-11-09T07:02:57.636Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.177  33.652 1497.6527 07:03:06.07M
2015-11-09T07:02:57.841Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.174  33.649 1497.6489 07:03:06.27M
2015-11-09T07:02:58.042Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.175  33.650 1497.6500 07:03:06.47M
2015-11-09T07:02:58.242Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.175  33.651 1497.6506 07:03:06.66M
2015-11-09T07:02:58.446Z|I-OCEAN7-304-XXXX|  26.11  12.594  39.175  33.650 1497.6512 07:03:06.86M
2015-11-09T07:02:58.651Z|I-OCEAN7-304-XXXX|  26.12  12.594  39.176  33.651 1497.6523 07:03:07.08M
2015-11-09T07:02:58.851Z|I-OCEAN7-304-XXXX|  26.17  12.594  39.176  33.651 1497.6544 07:03:07.28M
2015-11-09T07:02:59.056Z|I-OCEAN7-304-XXXX|  26.22  12.595  39.177  33.651 1497.6567 07:03:07.48M
2015-11-09T07:02:59.261Z|I-OCEAN7-304-XXXX|  26.22  12.595  39.177  33.651 1497.6581 07:03:07.68M
2015-11-09T07:02:59.461Z|I-OCEAN7-304-XXXX|  26.25  12.596  39.177  33.651 1497.6598 07:03:07.88M
2015-11-09T07:02:59.666Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.178  33.651 1497.6617 07:03:08.10M
2015-11-09T07:02:59.871Z|I-OCEAN7-304-XXXX|  26.28  12.596  39.178  33.651 1497.6626 07:03:08.30M