2015-11-09T07:00:00.194Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.185  33.656 1497.6760 07:00:08.60M
2015-11-09T07:00:00.388Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.186  33.657 1497.6775 07:00:08.80M
2015-11-09T07:00:00.593Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.188  33.658 1497.6793 07:00:09.02M
2015-11-09T07:00:00.793Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.189  33.660 1497.6812 07:00:09.22M
2015-11-09T07:00:00.998Z|I-OCEAN7-304-XXXX|  26.33  12.598  39.192  33.662 1497.6835 07:00:09.42M
2015-11-09T07:00:01.203Z|I-OCEAN7-304-XXXX|  26.33  12.598  39.193  33.664 1497.6853 07:00:09.62M
2015-11-09T07:00:01.406Z|I-OCEAN7-304-XXXX|  26.33  12.598  39.195  33.665 1497.6873 07:00:09.82M
2015-11-09T07:00:01.608Z|I-OCEAN7-304-XXXX|  26.33  12.598  39.195  33.666 1497.6875 07:00:10.03M
2015-11-09T07:00:01.813Z|I-OCEAN7-304-XXXX|  26.31  12.598  39.196  33.666 1497.6874 07:00:10.23M
2015-11-09T07:00:02.033Z|I-OCEAN7-304-XXXX|  26.31  12.598  39.202  33.672 1497.6945 07:00:10.44M
2015-11-09T07:00:02.218Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.201  33.672 1497.6936 07:00:10.65M
2015-11-09T07:00:02.418Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.203  33.673 1497.6952 07:00:10.83M
2015-11-09T07:00:02.623Z|I-OCEAN7-304-XXXX|  26.39  12.597  39.202  33.673 1497.6942 07:00:11.05M
2015-11-09T07:00:02.823Z|I-OCEAN7-304-XXXX|  26.42  12.597  39.202  33.673 1497.6952 07:00:11.25M
2015-11-09T07:00:03.028Z|I-OCEAN7-304-XXXX|  26.45  12.597  39.202  33.673 1497.6953 07:00:11.45M
2015-11-09T07:00:03.229Z|I-OCEAN7-304-XXXX|  26.45  12.597  39.202  33.673 1497.6946 07:00:11.65M
2015-11-09T07:00:03.433Z|I-OCEAN7-304-XXXX|  26.46  12.597  39.201  33.672 1497.6940 07:00:11.84M
2015-11-09T07:00:03.639Z|I-OCEAN7-304-XXXX|  26.52  12.597  39.201  33.672 1497.6943 07:00:12.07M
2015-11-09T07:00:03.838Z|I-OCEAN7-304-XXXX|  26.52  12.597  39.202  33.672 1497.6957 07:00:12.26M
2015-11-09T07:00:04.043Z|I-OCEAN7-304-XXXX|  26.52  12.597  39.202  33.672 1497.6956 07:00:12.46M
2015-11-09T07:00:04.248Z|I-OCEAN7-304-XXXX|  26.55  12.597  39.202  33.673 1497.6965 07:00:12.66M
2015-11-09T07:00:04.453Z|I-OCEAN7-304-XXXX|  26.49  12.597  39.202  33.673 1497.6953 07:00:12.86M
2015-11-09T07:00:04.654Z|I-OCEAN7-304-XXXX|  26.47  12.598  39.201  33.672 1497.6948 07:00:13.08M
2015-11-09T07:00:04.859Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.201  33.671 1497.6947 07:00:13.28M
2015-11-09T07:00:05.103Z|I-OCEAN7-304-XXXX|  26.40  12.598  39.200  33.671 1497.6940 07:00:13.48M
2015-11-09T07:00:05.263Z|I-OCEAN7-304-XXXX|  26.40  12.598  39.201  33.670 1497.6951 07:00:13.72M
2015-11-09T07:00:05.463Z|I-OCEAN7-304-XXXX|  26.38  12.599  39.201  33.671 1497.6963 07:00:13.88M
2015-11-09T07:00:05.668Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.202  33.671 1497.6971 07:00:14.09M
2015-11-09T07:00:05.873Z|I-OCEAN7-304-XXXX|  26.31  12.599  39.202  33.671 1497.6975 07:00:14.29M
2015-11-09T07:00:06.078Z|I-OCEAN7-304-XXXX|  26.27  12.599  39.203  33.672 1497.6984 07:00:14.49M
2015-11-09T07:00:06.278Z|I-OCEAN7-304-XXXX|  26.22  12.600  39.204  33.673 1497.6992 07:00:14.69M
2015-11-09T07:00:06.498Z|I-OCEAN7-304-XXXX|  26.16  12.600  39.205  33.674 1497.6997 07:00:14.89M
2015-11-09T07:00:06.683Z|I-OCEAN7-304-XXXX|  26.12  12.600  39.207  33.675 1497.7010 07:00:15.13M
2015-11-09T07:00:06.888Z|I-OCEAN7-304-XXXX|  26.09  12.600  39.207  33.675 1497.7009 07:00:15.31M
2015-11-09T07:00:07.088Z|I-OCEAN7-304-XXXX|  26.09  12.600  39.207  33.676 1497.7014 07:00:15.51M
2015-11-09T07:00:07.293Z|I-OCEAN7-304-XXXX|  26.13  12.600  39.208  33.676 1497.7021 07:00:15.71M
2015-11-09T07:00:07.499Z|I-OCEAN7-304-XXXX|  26.13  12.599  39.208  33.677 1497.7017 07:00:15.90M
2015-11-09T07:00:07.699Z|I-OCEAN7-304-XXXX|  26.10  12.599  39.210  33.679 1497.7014 07:00:16.12M
2015-11-09T07:00:07.903Z|I-OCEAN7-304-XXXX|  26.10  12.599  39.210  33.679 1497.7014 07:00:16.32M
2015-11-09T07:00:08.103Z|I-OCEAN7-304-XXXX|  26.17  12.598  39.210  33.680 1497.7013 07:00:16.52M
2015-11-09T07:00:08.309Z|I-OCEAN7-304-XXXX|  26.17  12.598  39.209  33.679 1497.6989 07:00:16.72M
2015-11-09T07:00:08.513Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.208  33.679 1497.6996 07:00:16.92M
2015-11-09T07:00:08.713Z|I-OCEAN7-304-XXXX|  26.28  12.597  39.208  33.678 1497.6992 07:00:17.14M
2015-11-09T07:00:08.918Z|I-OCEAN7-304-XXXX|  26.31  12.598  39.207  33.677 1497.6991 07:00:17.34M
2015-11-09T07:00:09.119Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.207  33.677 1497.6995 07:00:17.54M
2015-11-09T07:00:09.323Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.206  33.677 1497.6996 07:00:17.74M
2015-11-09T07:00:09.529Z|I-OCEAN7-304-XXXX|  26.45  12.597  39.207  33.677 1497.7002 07:00:17.93M
2015-11-09T07:00:09.729Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.207  33.678 1497.7018 07:00:18.16M
2015-11-09T07:00:09.934Z|I-OCEAN7-304-XXXX|  26.53  12.597  39.207  33.678 1497.7019 07:00:18.35M
2015-11-09T07:00:10.184Z|I-OCEAN7-304-XXXX|  26.58  12.597  39.207  33.678 1497.7030 07:00:18.55M
2015-11-09T07:00:10.339Z|I-OCEAN7-304-XXXX|  26.64  12.597  39.207  33.678 1497.7047 07:00:18.80M
2015-11-09T07:00:10.544Z|I-OCEAN7-304-XXXX|  26.64  12.598  39.207  33.677 1497.7057 07:00:18.95M
2015-11-09T07:00:10.744Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.207  33.676 1497.7080 07:00:19.17M
2015-11-09T07:00:10.964Z|I-OCEAN7-304-XXXX|  26.79  12.599  39.207  33.676 1497.7096 07:00:19.37M
2015-11-09T07:00:11.154Z|I-OCEAN7-304-XXXX|  26.78  12.599  39.200  33.669 1497.7020 07:00:19.58M
2015-11-09T07:00:11.354Z|I-OCEAN7-304-XXXX|  26.75  12.599  39.199  33.668 1497.7003 07:00:19.77M
2015-11-09T07:00:11.554Z|I-OCEAN7-304-XXXX|  26.75  12.599  39.198  33.667 1497.6993 07:00:19.96M
2015-11-09T07:00:11.759Z|I-OCEAN7-304-XXXX|  26.75  12.599  39.196  33.666 1497.6969 07:00:20.18M
2015-11-09T07:00:11.964Z|I-OCEAN7-304-XXXX|  26.75  12.598  39.195  33.665 1497.6942 07:00:20.38M
2015-11-09T07:00:12.169Z|I-OCEAN7-304-XXXX|  26.71  12.598  39.194  33.664 1497.6912 07:00:20.58M
2015-11-09T07:00:12.369Z|I-OCEAN7-304-XXXX|  26.69  12.597  39.193  33.664 1497.6888 07:00:20.78M
2015-11-09T07:00:12.569Z|I-OCEAN7-304-XXXX|  26.68  12.597  39.192  33.663 1497.6870 07:00:21.00M
2015-11-09T07:00:12.779Z|I-OCEAN7-304-XXXX|  26.66  12.597  39.192  33.663 1497.6864 07:00:21.20M
2015-11-09T07:00:12.979Z|I-OCEAN7-304-XXXX|  26.62  12.597  39.192  33.663 1497.6860 07:00:21.40M
2015-11-09T07:00:13.184Z|I-OCEAN7-304-XXXX|  26.59  12.597  39.193  33.664 1497.6859 07:00:21.60M
2015-11-09T07:00:13.384Z|I-OCEAN7-304-XXXX|  26.51  12.597  39.194  33.665 1497.6854 07:00:21.80M
2015-11-09T07:00:13.589Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.194  33.666 1497.6848 07:00:22.02M
2015-11-09T07:00:13.799Z|I-OCEAN7-304-XXXX|  26.41  12.596  39.207  33.679 1497.6986 07:00:22.22M
2015-11-09T07:00:13.994Z|I-OCEAN7-304-XXXX|  26.37  12.596  39.209  33.681 1497.6996 07:00:22.41M
2015-11-09T07:00:14.194Z|I-OCEAN7-304-XXXX|  26.31  12.597  39.209  33.680 1497.6985 07:00:22.61M
2015-11-09T07:00:14.399Z|I-OCEAN7-304-XXXX|  26.25  12.597  39.208  33.679 1497.6979 07:00:22.81M
2015-11-09T07:00:14.604Z|I-OCEAN7-304-XXXX|  26.22  12.597  39.209  33.680 1497.6971 07:00:23.03M
2015-11-09T07:00:14.804Z|I-OCEAN7-304-XXXX|  26.17  12.597  39.207  33.678 1497.6943 07:00:23.23M
2015-11-09T07:00:15.009Z|I-OCEAN7-304-XXXX|  26.13  12.597  39.208  33.679 1497.6945 07:00:23.43M
2015-11-09T07:00:15.259Z|I-OCEAN7-304-XXXX|  26.03  12.597  39.209  33.680 1497.6946 07:00:23.63M
2015-11-09T07:00:15.434Z|I-OCEAN7-304-XXXX|  26.00  12.597  39.210  33.681 1497.6960 07:00:23.87M
2015-11-09T07:00:15.614Z|I-OCEAN7-304-XXXX|  25.97  12.597  39.211  33.682 1497.6968 07:00:24.06M
2015-11-09T07:00:15.819Z|I-OCEAN7-304-XXXX|  25.97  12.597  39.208  33.679 1497.6935 07:00:24.24M
2015-11-09T07:00:16.024Z|I-OCEAN7-304-XXXX|  25.93  12.597  39.207  33.678 1497.6920 07:00:24.44M
2015-11-09T07:00:16.224Z|I-OCEAN7-304-XXXX|  25.88  12.597  39.205  33.676 1497.6897 07:00:24.64M
2015-11-09T07:00:16.429Z|I-OCEAN7-304-XXXX|  25.88  12.597  39.205  33.676 1497.6885 07:00:24.84M
2015-11-09T07:00:16.634Z|I-OCEAN7-304-XXXX|  25.89  12.597  39.203  33.674 1497.6870 07:00:25.06M
2015-11-09T07:00:16.834Z|I-OCEAN7-304-XXXX|  25.90  12.597  39.201  33.672 1497.6852 07:00:25.26M
2015-11-09T07:00:17.043Z|I-OCEAN7-304-XXXX|  25.90  12.597  39.198  33.669 1497.6823 07:00:25.46M
2015-11-09T07:00:17.239Z|I-OCEAN7-304-XXXX|  25.91  12.597  39.196  33.668 1497.6788 07:00:25.66M
2015-11-09T07:00:17.444Z|I-OCEAN7-304-XXXX|  25.92  12.597  39.195  33.667 1497.6772 07:00:25.85M
2015-11-09T07:00:17.649Z|I-OCEAN7-304-XXXX|  25.98  12.597  39.194  33.665 1497.6766 07:00:26.07M
2015-11-09T07:00:17.849Z|I-OCEAN7-304-XXXX|  26.03  12.597  39.191  33.663 1497.6748 07:00:26.27M
2015-11-09T07:00:18.054Z|I-OCEAN7-304-XXXX|  26.04  12.597  39.191  33.663 1497.6752 07:00:26.47M
2015-11-09T07:00:18.259Z|I-OCEAN7-304-XXXX|  26.10  12.597  39.192  33.664 1497.6769 07:00:26.67M
2015-11-09T07:00:18.459Z|I-OCEAN7-304-XXXX|  26.14  12.597  39.193  33.664 1497.6790 07:00:26.87M
2015-11-09T07:00:18.664Z|I-OCEAN7-304-XXXX|  26.20  12.597  39.194  33.665 1497.6810 07:00:27.09M
2015-11-09T07:00:18.864Z|I-OCEAN7-304-XXXX|  26.28  12.597  39.192  33.663 1497.6805 07:00:27.29M
2015-11-09T07:00:19.069Z|I-OCEAN7-304-XXXX|  26.33  12.597  39.191  33.662 1497.6807 07:00:27.49M
2015-11-09T07:00:19.274Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.191  33.662 1497.6813 07:00:27.69M
2015-11-09T07:00:19.474Z|I-OCEAN7-304-XXXX|  26.45  12.597  39.191  33.662 1497.6818 07:00:27.89M
2015-11-09T07:00:19.679Z|I-OCEAN7-304-XXXX|  26.54  12.597  39.190  33.662 1497.6812 07:00:28.11M
2015-11-09T07:00:19.899Z|I-OCEAN7-304-XXXX|  26.59  12.596  39.190  33.661 1497.6810 07:00:28.30M
2015-11-09T07:00:20.084Z|I-OCEAN7-304-XXXX|  26.65  12.596  39.189  33.661 1497.6815 07:00:28.52M
2015-11-09T07:00:20.284Z|I-OCEAN7-304-XXXX|  26.74  12.596  39.188  33.661 1497.6813 07:00:28.70M
2015-11-09T07:00:20.489Z|I-OCEAN7-304-XXXX|  26.76  12.596  39.189  33.661 1497.6823 07:00:28.90M
2015-11-09T07:00:20.694Z|I-OCEAN7-304-XXXX|  26.81  12.596  39.190  33.662 1497.6841 07:00:29.12M
2015-11-09T07:00:20.894Z|I-OCEAN7-304-XXXX|  26.85  12.596  39.191  33.663 1497.6857 07:00:29.32M
2015-11-09T07:00:21.099Z|I-OCEAN7-304-XXXX|  26.86  12.596  39.191  33.663 1497.6868 07:00:29.52M
2015-11-09T07:00:21.304Z|I-OCEAN7-304-XXXX|  26.91  12.596  39.192  33.664 1497.6891 07:00:29.72M
2015-11-09T07:00:21.504Z|I-OCEAN7-304-XXXX|  26.93  12.596  39.194  33.666 1497.6912 07:00:29.92M
2015-11-09T07:00:21.709Z|I-OCEAN7-304-XXXX|  26.94  12.596  39.198  33.670 1497.6964 07:00:30.13M
2015-11-09T07:00:21.909Z|I-OCEAN7-304-XXXX|  26.94  12.596  39.199  33.670 1497.6965 07:00:30.33M
2015-11-09T07:00:22.114Z|I-OCEAN7-304-XXXX|  26.94  12.596  39.198  33.670 1497.6951 07:00:30.53M
2015-11-09T07:00:22.319Z|I-OCEAN7-304-XXXX|  26.93  12.596  39.197  33.669 1497.6945 07:00:30.73M
2015-11-09T07:00:22.520Z|I-OCEAN7-304-XXXX|  26.88  12.596  39.197  33.668 1497.6936 07:00:30.93M
2015-11-09T07:00:22.724Z|I-OCEAN7-304-XXXX|  26.85  12.596  39.197  33.668 1497.6937 07:00:31.15M
2015-11-09T07:00:22.929Z|I-OCEAN7-304-XXXX|  26.77  12.596  39.197  33.668 1497.6923 07:00:31.35M
2015-11-09T07:00:23.129Z|I-OCEAN7-304-XXXX|  26.69  12.596  39.196  33.668 1497.6903 07:00:31.55M
2015-11-09T07:00:23.334Z|I-OCEAN7-304-XXXX|  26.65  12.597  39.196  33.668 1497.6910 07:00:31.75M
2015-11-09T07:00:23.539Z|I-OCEAN7-304-XXXX|  26.61  12.597  39.197  33.668 1497.6920 07:00:31.94M
2015-11-09T07:00:23.739Z|I-OCEAN7-304-XXXX|  26.52  12.597  39.199  33.670 1497.6930 07:00:32.16M
2015-11-09T07:00:23.939Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.199  33.670 1497.6925 07:00:32.36M
2015-11-09T07:00:24.144Z|I-OCEAN7-304-XXXX|  26.36  12.598  39.200  33.670 1497.6919 07:00:32.56M
2015-11-09T07:00:24.364Z|I-OCEAN7-304-XXXX|  26.25  12.598  39.204  33.674 1497.6943 07:00:32.76M
2015-11-09T07:00:24.549Z|I-OCEAN7-304-XXXX|  26.20  12.597  39.204  33.674 1497.6934 07:00:33.00M
2015-11-09T07:00:24.754Z|I-OCEAN7-304-XXXX|  26.11  12.597  39.204  33.675 1497.6925 07:00:33.18M
2015-11-09T07:00:24.954Z|I-OCEAN7-304-XXXX|  26.01  12.597  39.198  33.669 1497.6836 07:00:33.38M
2015-11-09T07:00:25.159Z|I-OCEAN7-304-XXXX|  25.93  12.597  39.197  33.668 1497.6812 07:00:33.58M
2015-11-09T07:00:25.364Z|I-OCEAN7-304-XXXX|  25.90  12.597  39.195  33.667 1497.6786 07:00:33.77M
2015-11-09T07:00:25.564Z|I-OCEAN7-304-XXXX|  25.82  12.597  39.194  33.665 1497.6765 07:00:34.98M
2015-11-09T07:00:25.764Z|I-OCEAN7-304-XXXX|  25.79  12.598  39.193  33.664 1497.6757 07:00:34.19M
2015-11-09T07:00:25.969Z|I-OCEAN7-304-XXXX|  25.79  12.598  39.192  33.663 1497.6743 07:00:34.39M
2015-11-09T07:00:26.174Z|I-OCEAN7-304-XXXX|  25.78  12.598  39.191  33.662 1497.6731 07:00:34.59M
2015-11-09T07:00:26.379Z|I-OCEAN7-304-XXXX|  25.79  12.598  39.196  33.667 1497.6788 07:00:34.79M
2015-11-09T07:00:26.579Z|I-OCEAN7-304-XXXX|  25.79  12.597  39.197  33.668 1497.6787 07:00:35.01M
2015-11-09T07:00:26.784Z|I-OCEAN7-304-XXXX|  25.82  12.597  39.197  33.668 1497.6791 07:00:35.21M
2015-11-09T07:00:26.984Z|I-OCEAN7-304-XXXX|  25.84  12.597  39.197  33.668 1497.6796 07:00:35.41M
2015-11-09T07:00:27.196Z|I-OCEAN7-304-XXXX|  25.88  12.597  39.200  33.672 1497.6837 07:00:35.61M
2015-11-09T07:00:27.394Z|I-OCEAN7-304-XXXX|  25.94  12.597  39.200  33.671 1497.6842 07:00:35.80M
2015-11-09T07:00:27.594Z|I-OCEAN7-304-XXXX|  25.99  12.597  39.199  33.671 1497.6842 07:00:36.02M
2015-11-09T07:00:27.799Z|I-OCEAN7-304-XXXX|  26.04  12.597  39.199  33.670 1497.6836 07:00:36.22M
2015-11-09T07:00:28.004Z|I-OCEAN7-304-XXXX|  26.10  12.597  39.198  33.669 1497.6848 07:00:36.42M
2015-11-09T07:00:28.204Z|I-OCEAN7-304-XXXX|  26.18  12.597  39.198  33.669 1497.6857 07:00:36.62M
2015-11-09T07:00:28.409Z|I-OCEAN7-304-XXXX|  26.24  12.597  39.198  33.669 1497.6873 07:00:36.82M
2015-11-09T07:00:28.609Z|I-OCEAN7-304-XXXX|  26.29  12.597  39.199  33.670 1497.6873 07:00:37.04M
2015-11-09T07:00:28.829Z|I-OCEAN7-304-XXXX|  26.37  12.596  39.198  33.670 1497.6869 07:00:37.24M
2015-11-09T07:00:29.020Z|I-OCEAN7-304-XXXX|  26.45  12.596  39.197  33.669 1497.6870 07:00:37.45M
2015-11-09T07:00:29.220Z|I-OCEAN7-304-XXXX|  26.49  12.596  39.197  33.669 1497.6868 07:00:37.64M
2015-11-09T07:00:29.424Z|I-OCEAN7-304-XXXX|  26.53  12.596  39.190  33.663 1497.6797 07:00:37.84M
2015-11-09T07:00:29.629Z|I-OCEAN7-304-XXXX|  26.57  12.596  39.190  33.663 1497.6805 07:00:38.05M
2015-11-09T07:00:29.829Z|I-OCEAN7-304-XXXX|  26.66  12.596  39.185  33.657 1497.6758 07:00:38.25M
2015-11-09T07:00:30.029Z|I-OCEAN7-304-XXXX|  26.70  12.596  39.185  33.658 1497.6772 07:00:38.45M
2015-11-09T07:00:30.234Z|I-OCEAN7-304-XXXX|  26.70  12.596  39.185  33.658 1497.6768 07:00:38.65M
2015-11-09T07:00:30.439Z|I-OCEAN7-304-XXXX|  26.76  12.596  39.186  33.658 1497.6783 07:00:38.85M
2015-11-09T07:00:30.639Z|I-OCEAN7-304-XXXX|  26.77  12.596  39.186  33.658 1497.6790 07:00:39.07M
2015-11-09T07:00:30.839Z|I-OCEAN7-304-XXXX|  26.77  12.596  39.181  33.654 1497.6736 07:00:39.26M
2015-11-09T07:00:31.044Z|I-OCEAN7-304-XXXX|  26.76  12.596  39.181  33.654 1497.6731 07:00:39.46M
2015-11-09T07:00:31.249Z|I-OCEAN7-304-XXXX|  26.70  12.596  39.181  33.653 1497.6718 07:00:39.67M
2015-11-09T07:00:31.455Z|I-OCEAN7-304-XXXX|  26.71  12.596  39.185  33.658 1497.6774 07:00:39.87M
2015-11-09T07:00:31.655Z|I-OCEAN7-304-XXXX|  26.67  12.596  39.185  33.657 1497.6763 07:00:40.09M
2015-11-09T07:00:31.859Z|I-OCEAN7-304-XXXX|  26.64  12.596  39.184  33.657 1497.6755 07:00:40.28M
2015-11-09T07:00:32.064Z|I-OCEAN7-304-XXXX|  26.64  12.596  39.184  33.656 1497.6750 07:00:40.48M
2015-11-09T07:00:32.264Z|I-OCEAN7-304-XXXX|  26.62  12.596  39.183  33.655 1497.6743 07:00:40.68M
2015-11-09T07:00:32.470Z|I-OCEAN7-304-XXXX|  26.62  12.597  39.188  33.660 1497.6801 07:00:40.88M
2015-11-09T07:00:32.670Z|I-OCEAN7-304-XXXX|  26.56  12.596  39.189  33.661 1497.6798 07:00:41.10M
2015-11-09T07:00:32.875Z|I-OCEAN7-304-XXXX|  26.52  12.596  39.190  33.662 1497.6799 07:00:41.30M
2015-11-09T07:00:33.080Z|I-OCEAN7-304-XXXX|  26.52  12.596  39.190  33.663 1497.6801 07:00:41.49M
2015-11-09T07:00:33.295Z|I-OCEAN7-304-XXXX|  26.47  12.596  39.191  33.664 1497.6807 07:00:41.70M
2015-11-09T07:00:33.484Z|I-OCEAN7-304-XXXX|  26.47  12.596  39.192  33.664 1497.6810 07:00:41.91M
2015-11-09T07:00:33.684Z|I-OCEAN7-304-XXXX|  26.45  12.596  39.192  33.664 1497.6804 07:00:42.11M
2015-11-09T07:00:33.890Z|I-OCEAN7-304-XXXX|  26.41  12.596  39.192  33.664 1497.6801 07:00:42.31M
2015-11-09T07:00:34.090Z|I-OCEAN7-304-XXXX|  26.39  12.596  39.191  33.664 1497.6779 07:00:42.51M
2015-11-09T07:00:34.295Z|I-OCEAN7-304-XXXX|  26.38  12.595  39.191  33.664 1497.6763 07:00:42.71M
2015-11-09T07:00:34.500Z|I-OCEAN7-304-XXXX|  26.36  12.595  39.190  33.663 1497.6748 07:00:42.91M
2015-11-09T07:00:34.700Z|I-OCEAN7-304-XXXX|  26.34  12.595  39.193  33.666 1497.6777 07:00:43.13M
2015-11-09T07:00:34.905Z|I-OCEAN7-304-XXXX|  26.33  12.595  39.193  33.666 1497.6766 07:00:43.33M
2015-11-09T07:00:35.110Z|I-OCEAN7-304-XXXX|  26.30  12.594  39.194  33.667 1497.6764 07:00:43.53M
2015-11-09T07:00:35.310Z|I-OCEAN7-304-XXXX|  26.27  12.594  39.195  33.669 1497.6774 07:00:43.73M
2015-11-09T07:00:35.560Z|I-OCEAN7-304-XXXX|  26.22  12.594  39.196  33.670 1497.6777 07:00:43.92M
2015-11-09T07:00:35.720Z|I-OCEAN7-304-XXXX|  26.22  12.594  39.197  33.671 1497.6791 07:00:44.19M
2015-11-09T07:00:35.920Z|I-OCEAN7-304-XXXX|  26.16  12.594  39.194  33.667 1497.6740 07:00:44.34M
2015-11-09T07:00:36.125Z|I-OCEAN7-304-XXXX|  26.17  12.594  39.193  33.667 1497.6735 07:00:44.54M
2015-11-09T07:00:36.325Z|I-OCEAN7-304-XXXX|  26.23  12.594  39.193  33.666 1497.6741 07:00:44.74M
2015-11-09T07:00:36.530Z|I-OCEAN7-304-XXXX|  26.15  12.594  39.193  33.667 1497.6729 07:00:44.94M
2015-11-09T07:00:36.730Z|I-OCEAN7-304-XXXX|  26.13  12.595  39.192  33.666 1497.6726 07:00:45.16M
2015-11-09T07:00:36.935Z|I-OCEAN7-304-XXXX|  26.13  12.595  39.191  33.665 1497.6726 07:00:45.35M
2015-11-09T07:00:37.140Z|I-OCEAN7-304-XXXX|  26.12  12.596  39.190  33.663 1497.6720 07:00:45.55M
2015-11-09T07:00:37.340Z|I-OCEAN7-304-XXXX|  26.12  12.596  39.189  33.661 1497.6718 07:00:45.75M
2015-11-09T07:00:37.553Z|I-OCEAN7-304-XXXX|  26.12  12.596  39.188  33.660 1497.6718 07:00:45.96M
2015-11-09T07:00:37.765Z|I-OCEAN7-304-XXXX|  26.18  12.597  39.191  33.663 1497.6774 07:00:46.17M
2015-11-09T07:00:37.950Z|I-OCEAN7-304-XXXX|  26.23  12.597  39.191  33.663 1497.6790 07:00:46.39M
2015-11-09T07:00:38.157Z|I-OCEAN7-304-XXXX|  26.24  12.597  39.191  33.662 1497.6796 07:00:46.57M
2015-11-09T07:00:38.355Z|I-OCEAN7-304-XXXX|  26.27  12.598  39.191  33.662 1497.6798 07:00:46.77M
2015-11-09T07:00:38.560Z|I-OCEAN7-304-XXXX|  26.30  12.598  39.191  33.662 1497.6808 07:00:46.97M
2015-11-09T07:00:38.765Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.192  33.662 1497.6827 07:00:47.19M
2015-11-09T07:00:38.965Z|I-OCEAN7-304-XXXX|  26.40  12.598  39.192  33.663 1497.6851 07:00:47.39M
2015-11-09T07:00:39.170Z|I-OCEAN7-304-XXXX|  26.43  12.598  39.193  33.664 1497.6866 07:00:47.59M
2015-11-09T07:00:39.365Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.186  33.657 1497.6787 07:00:47.79M
2015-11-09T07:00:39.575Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.185  33.656 1497.6774 07:00:48.00M
2015-11-09T07:00:39.775Z|I-OCEAN7-304-XXXX|  26.54  12.598  39.189  33.660 1497.6831 07:00:48.20M
2015-11-09T07:00:39.983Z|I-OCEAN7-304-XXXX|  26.58  12.597  39.190  33.661 1497.6838 07:00:48.40M
2015-11-09T07:00:40.180Z|I-OCEAN7-304-XXXX|  26.59  12.597  39.190  33.661 1497.6837 07:00:48.60M
2015-11-09T07:00:40.385Z|I-OCEAN7-304-XXXX|  26.59  12.597  39.190  33.662 1497.6836 07:00:48.80M
2015-11-09T07:00:40.635Z|I-OCEAN7-304-XXXX|  26.64  12.597  39.191  33.662 1497.6846 07:00:49.02M
2015-11-09T07:00:40.790Z|I-OCEAN7-304-XXXX|  26.68  12.597  39.191  33.662 1497.6851 07:00:49.26M
2015-11-09T07:00:40.995Z|I-OCEAN7-304-XXXX|  26.63  12.597  39.191  33.662 1497.6842 07:00:49.41M
2015-11-09T07:00:41.195Z|I-OCEAN7-304-XXXX|  26.63  12.597  39.191  33.662 1497.6835 07:00:49.61M
2015-11-09T07:00:41.400Z|I-OCEAN7-304-XXXX|  26.63  12.596  39.189  33.661 1497.6812 07:00:49.81M
2015-11-09T07:00:41.605Z|I-OCEAN7-304-XXXX|  26.59  12.596  39.188  33.660 1497.6790 07:00:50.03M
2015-11-09T07:00:41.810Z|I-OCEAN7-304-XXXX|  26.54  12.596  39.188  33.660 1497.6772 07:00:50.23M
2015-11-09T07:00:42.010Z|I-OCEAN7-304-XXXX|  26.49  12.596  39.188  33.660 1497.6759 07:00:50.43M
2015-11-09T07:00:42.230Z|I-OCEAN7-304-XXXX|  26.49  12.595  39.187  33.660 1497.6749 07:00:50.63M
2015-11-09T07:00:42.420Z|I-OCEAN7-304-XXXX|  26.41  12.596  39.187  33.660 1497.6738 07:00:50.85M
2015-11-09T07:00:42.620Z|I-OCEAN7-304-XXXX|  26.31  12.595  39.187  33.660 1497.6718 07:00:51.05M
2015-11-09T07:00:42.820Z|I-OCEAN7-304-XXXX|  26.28  12.595  39.187  33.660 1497.6710 07:00:51.25M
2015-11-09T07:00:43.025Z|I-OCEAN7-304-XXXX|  26.23  12.595  39.187  33.660 1497.6697 07:00:51.44M
2015-11-09T07:00:43.230Z|I-OCEAN7-304-XXXX|  26.22  12.595  39.187  33.661 1497.6694 07:00:51.65M
2015-11-09T07:00:43.430Z|I-OCEAN7-304-XXXX|  26.18  12.595  39.187  33.661 1497.6687 07:00:51.85M
2015-11-09T07:00:43.635Z|I-OCEAN7-304-XXXX|  26.14  12.595  39.188  33.661 1497.6678 07:00:52.06M
2015-11-09T07:00:43.841Z|I-OCEAN7-304-XXXX|  26.14  12.595  39.188  33.662 1497.6681 07:00:52.26M
2015-11-09T07:00:44.041Z|I-OCEAN7-304-XXXX|  26.18  12.595  39.188  33.661 1497.6688 07:00:52.46M
2015-11-09T07:00:44.245Z|I-OCEAN7-304-XXXX|  26.15  12.595  39.188  33.661 1497.6691 07:00:52.66M
2015-11-09T07:00:44.445Z|I-OCEAN7-304-XXXX|  26.15  12.595  39.188  33.661 1497.6698 07:00:52.86M
2015-11-09T07:00:44.650Z|I-OCEAN7-304-XXXX|  26.20  12.596  39.187  33.660 1497.6700 07:00:53.08M
2015-11-09T07:00:44.850Z|I-OCEAN7-304-XXXX|  26.23  12.596  39.185  33.658 1497.6693 07:00:53.28M
2015-11-09T07:00:45.055Z|I-OCEAN7-304-XXXX|  26.26  12.596  39.184  33.657 1497.6682 07:00:53.48M
2015-11-09T07:00:45.260Z|I-OCEAN7-304-XXXX|  26.27  12.596  39.183  33.655 1497.6674 07:00:53.67M
2015-11-09T07:00:45.465Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.182  33.654 1497.6674 07:00:53.88M
2015-11-09T07:00:45.715Z|I-OCEAN7-304-XXXX|  26.36  12.597  39.180  33.653 1497.6672 07:00:54.09M
2015-11-09T07:00:45.870Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.183  33.655 1497.6721 07:00:54.34M
2015-11-09T07:00:46.070Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.184  33.656 1497.6747 07:00:54.49M
2015-11-09T07:00:46.276Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.186  33.657 1497.6771 07:00:54.69M
2015-11-09T07:00:46.480Z|I-OCEAN7-304-XXXX|  26.57  12.598  39.187  33.658 1497.6803 07:00:54.89M
2015-11-09T07:00:46.700Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.187  33.658 1497.6816 07:00:55.11M
2015-11-09T07:00:46.885Z|I-OCEAN7-304-XXXX|  26.58  12.598  39.188  33.659 1497.6830 07:00:55.32M
2015-11-09T07:00:47.085Z|I-OCEAN7-304-XXXX|  26.63  12.598  39.188  33.659 1497.6837 07:00:55.51M
2015-11-09T07:00:47.290Z|I-OCEAN7-304-XXXX|  26.63  12.598  39.188  33.659 1497.6831 07:00:55.70M
2015-11-09T07:00:47.495Z|I-OCEAN7-304-XXXX|  26.60  12.597  39.187  33.659 1497.6812 07:00:55.90M
2015-11-09T07:00:47.695Z|I-OCEAN7-304-XXXX|  26.60  12.597  39.186  33.658 1497.6797 07:00:56.12M
2015-11-09T07:00:47.900Z|I-OCEAN7-304-XXXX|  26.55  12.597  39.172  33.644 1497.6622 07:00:56.32M
2015-11-09T07:00:48.100Z|I-OCEAN7-304-XXXX|  26.51  12.597  39.170  33.643 1497.6597 07:00:56.52M
2015-11-09T07:00:48.305Z|I-OCEAN7-304-XXXX|  26.51  12.597  39.170  33.642 1497.6584 07:00:56.72M
2015-11-09T07:00:48.510Z|I-OCEAN7-304-XXXX|  26.49  12.597  39.169  33.642 1497.6564 07:00:56.92M
2015-11-09T07:00:48.710Z|I-OCEAN7-304-XXXX|  26.42  12.596  39.168  33.641 1497.6542 07:00:57.14M
2015-11-09T07:00:48.915Z|I-OCEAN7-304-XXXX|  26.37  12.596  39.169  33.642 1497.6533 07:00:57.34M
2015-11-09T07:00:49.121Z|I-OCEAN7-304-XXXX|  26.31  12.596  39.169  33.642 1497.6514 07:00:57.54M
2015-11-09T07:00:49.320Z|I-OCEAN7-304-XXXX|  26.24  12.595  39.169  33.643 1497.6498 07:00:57.74M
2015-11-09T07:00:49.525Z|I-OCEAN7-304-XXXX|  26.21  12.595  39.170  33.645 1497.6505 07:00:57.93M
2015-11-09T07:00:49.725Z|I-OCEAN7-304-XXXX|  26.12  12.595  39.172  33.646 1497.6492 07:00:58.15M
2015-11-09T07:00:49.930Z|I-OCEAN7-304-XXXX|  26.07  12.594  39.173  33.647 1497.6490 07:00:58.35M
2015-11-09T07:00:50.130Z|I-OCEAN7-304-XXXX|  26.03  12.595  39.174  33.648 1497.6498 07:00:58.55M
2015-11-09T07:00:50.335Z|I-OCEAN7-304-XXXX|  26.03  12.595  39.175  33.650 1497.6516 07:00:58.75M
2015-11-09T07:00:50.540Z|I-OCEAN7-304-XXXX|  26.01  12.595  39.177  33.651 1497.6536 07:00:58.95M
2015-11-09T07:00:50.785Z|I-OCEAN7-304-XXXX|  26.01  12.595  39.178  33.652 1497.6545 07:00:59.17M
2015-11-09T07:00:50.945Z|I-OCEAN7-304-XXXX|  26.01  12.595  39.179  33.653 1497.6566 07:00:59.41M
2015-11-09T07:00:51.165Z|I-OCEAN7-304-XXXX|  26.04  12.595  39.181  33.655 1497.6589 07:00:59.57M
2015-11-09T07:00:51.350Z|I-OCEAN7-304-XXXX|  26.08  12.595  39.182  33.656 1497.6617 07:00:59.78M
2015-11-09T07:00:51.555Z|I-OCEAN7-304-XXXX|  26.11  12.595  39.183  33.656 1497.6631 07:00:59.96M
2015-11-09T07:00:51.755Z|I-OCEAN7-304-XXXX|  26.12  12.596  39.183  33.657 1497.6648 07:01:00.18M
2015-11-09T07:00:51.960Z|I-OCEAN7-304-XXXX|  26.16  12.596  39.184  33.657 1497.6660 07:01:00.38M
2015-11-09T07:00:52.160Z|I-OCEAN7-304-XXXX|  26.26  12.596  39.184  33.657 1497.6680 07:01:00.58M
2015-11-09T07:00:52.365Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.184  33.656 1497.6691 07:01:00.78M
2015-11-09T07:00:52.570Z|I-OCEAN7-304-XXXX|  26.43  12.596  39.184  33.656 1497.6707 07:01:01.00M
2015-11-09T07:00:52.770Z|I-OCEAN7-304-XXXX|  26.52  12.596  39.185  33.657 1497.6735 07:01:01.20M
2015-11-09T07:00:52.976Z|I-OCEAN7-304-XXXX|  26.54  12.596  39.183  33.656 1497.6726 07:01:01.40M
2015-11-09T07:00:53.176Z|I-OCEAN7-304-XXXX|  26.63  12.596  39.183  33.656 1497.6738 07:01:01.60M
2015-11-09T07:00:53.380Z|I-OCEAN7-304-XXXX|  26.71  12.596  39.183  33.656 1497.6753 07:01:01.79M
2015-11-09T07:00:53.580Z|I-OCEAN7-304-XXXX|  26.71  12.596  39.184  33.656 1497.6754 07:01:02.01M
2015-11-09T07:00:53.785Z|I-OCEAN7-304-XXXX|  26.72  12.596  39.185  33.657 1497.6768 07:01:02.21M
2015-11-09T07:00:53.990Z|I-OCEAN7-304-XXXX|  26.75  12.596  39.186  33.658 1497.6780 07:01:02.41M
2015-11-09T07:00:54.190Z|I-OCEAN7-304-XXXX|  26.79  12.596  39.186  33.658 1497.6785 07:01:02.61M
2015-11-09T07:00:54.395Z|I-OCEAN7-304-XXXX|  26.81  12.596  39.186  33.659 1497.6791 07:01:02.81M
2015-11-09T07:00:54.600Z|I-OCEAN7-304-XXXX|  26.84  12.596  39.187  33.660 1497.6803 07:01:03.03M
2015-11-09T07:00:54.800Z|I-OCEAN7-304-XXXX|  26.84  12.596  39.188  33.660 1497.6812 07:01:03.23M
2015-11-09T07:00:55.005Z|I-OCEAN7-304-XXXX|  26.80  12.596  39.188  33.660 1497.6810 07:01:03.42M
2015-11-09T07:00:55.211Z|I-OCEAN7-304-XXXX|  26.75  12.596  39.187  33.660 1497.6797 07:01:03.63M
2015-11-09T07:00:55.410Z|I-OCEAN7-304-XXXX|  26.67  12.596  39.186  33.659 1497.6775 07:01:03.83M
2015-11-09T07:00:55.631Z|I-OCEAN7-304-XXXX|  26.64  12.596  39.186  33.658 1497.6765 07:01:04.04M
2015-11-09T07:00:55.816Z|I-OCEAN7-304-XXXX|  26.53  12.596  39.185  33.658 1497.6738 07:01:04.26M
2015-11-09T07:00:56.020Z|I-OCEAN7-304-XXXX|  26.53  12.596  39.184  33.657 1497.6726 07:01:04.44M
2015-11-09T07:00:56.225Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.184  33.657 1497.6709 07:01:04.64M
2015-11-09T07:00:56.425Z|I-OCEAN7-304-XXXX|  26.40  12.596  39.183  33.656 1497.6693 07:01:04.84M
2015-11-09T07:00:56.630Z|I-OCEAN7-304-XXXX|  26.36  12.596  39.183  33.656 1497.6686 07:01:05.06M
2015-11-09T07:00:56.830Z|I-OCEAN7-304-XXXX|  26.29  12.596  39.183  33.656 1497.6680 07:01:05.26M
2015-11-09T07:00:57.037Z|I-OCEAN7-304-XXXX|  26.22  12.596  39.183  33.656 1497.6670 07:01:05.46M
2015-11-09T07:00:57.236Z|I-OCEAN7-304-XXXX|  26.10  12.596  39.183  33.656 1497.6648 07:01:05.66M
2015-11-09T07:00:57.441Z|I-OCEAN7-304-XXXX|  26.07  12.596  39.183  33.656 1497.6635 07:01:05.85M
2015-11-09T07:00:57.641Z|I-OCEAN7-304-XXXX|  26.00  12.596  39.182  33.656 1497.6619 07:01:06.07M
2015-11-09T07:00:57.846Z|I-OCEAN7-304-XXXX|  26.00  12.595  39.182  33.656 1497.6609 07:01:06.27M
2015-11-09T07:00:58.051Z|I-OCEAN7-304-XXXX|  25.97  12.595  39.181  33.655 1497.6594 07:01:06.47M
2015-11-09T07:00:58.251Z|I-OCEAN7-304-XXXX|  25.94  12.596  39.181  33.654 1497.6589 07:01:06.67M
2015-11-09T07:00:58.456Z|I-OCEAN7-304-XXXX|  25.95  12.596  39.181  33.654 1497.6597 07:01:06.87M
2015-11-09T07:00:58.661Z|I-OCEAN7-304-XXXX|  25.97  12.596  39.181  33.654 1497.6604 07:01:07.09M
2015-11-09T07:00:58.861Z|I-OCEAN7-304-XXXX|  25.97  12.596  39.182  33.655 1497.6606 07:01:07.29M
2015-11-09T07:00:59.066Z|I-OCEAN7-304-XXXX|  26.01  12.596  39.182  33.655 1497.6625 07:01:07.48M
2015-11-09T07:00:59.271Z|I-OCEAN7-304-XXXX|  26.04  12.596  39.182  33.655 1497.6637 07:01:07.69M
2015-11-09T07:00:59.471Z|I-OCEAN7-304-XXXX|  26.09  12.596  39.183  33.656 1497.6641 07:01:07.89M
2015-11-09T07:00:59.676Z|I-OCEAN7-304-XXXX|  26.15  12.596  39.183  33.656 1497.6648 07:01:08.10M
2015-11-09T07:00:59.876Z|I-OCEAN7-304-XXXX|  26.19  12.595  39.183  33.656 1497.6646 07:01:08.30M