2015-11-09T06:59:00.091Z|I-OCEAN7-304-XXXX|  26.32  12.597  39.194  33.666 1497.6824 06:59:08.50M
2015-11-09T06:59:00.296Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.204  33.675 1497.6930 06:59:08.70M
2015-11-09T06:59:00.496Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.206  33.677 1497.6953 06:59:08.91M
2015-11-09T06:59:00.695Z|I-OCEAN7-304-XXXX|  26.39  12.596  39.207  33.678 1497.6974 06:59:09.12M
2015-11-09T06:59:00.901Z|I-OCEAN7-304-XXXX|  26.37  12.596  39.209  33.680 1497.6989 06:59:09.32M
2015-11-09T06:59:01.106Z|I-OCEAN7-304-XXXX|  26.41  12.596  39.209  33.681 1497.7004 06:59:09.52M
2015-11-09T06:59:01.306Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.211  33.682 1497.7024 06:59:09.72M
2015-11-09T06:59:01.506Z|I-OCEAN7-304-XXXX|  26.45  12.596  39.212  33.684 1497.7039 06:59:09.91M
2015-11-09T06:59:01.716Z|I-OCEAN7-304-XXXX|  26.45  12.596  39.213  33.685 1497.7047 06:59:10.13M
2015-11-09T06:59:01.917Z|I-OCEAN7-304-XXXX|  26.45  12.596  39.213  33.685 1497.7046 06:59:10.33M
2015-11-09T06:59:02.121Z|I-OCEAN7-304-XXXX|  26.48  12.596  39.213  33.685 1497.7052 06:59:10.54M
2015-11-09T06:59:02.321Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.213  33.685 1497.7042 06:59:10.73M
2015-11-09T06:59:02.526Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.213  33.685 1497.7046 06:59:10.93M
2015-11-09T06:59:02.731Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.213  33.685 1497.7050 06:59:11.15M
2015-11-09T06:59:02.931Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.213  33.685 1497.7051 06:59:11.35M
2015-11-09T06:59:03.136Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.213  33.684 1497.7052 06:59:11.55M
2015-11-09T06:59:03.341Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.218  33.688 1497.7109 06:59:11.75M
2015-11-09T06:59:03.541Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.218  33.689 1497.7114 06:59:11.95M
2015-11-09T06:59:03.746Z|I-OCEAN7-304-XXXX|  26.46  12.597  39.218  33.688 1497.7113 06:59:12.17M
2015-11-09T06:59:03.966Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.218  33.689 1497.7113 06:59:12.37M
2015-11-09T06:59:04.151Z|I-OCEAN7-304-XXXX|  26.42  12.597  39.217  33.688 1497.7103 06:59:12.58M
2015-11-09T06:59:04.356Z|I-OCEAN7-304-XXXX|  26.37  12.597  39.217  33.687 1497.7097 06:59:12.76M
2015-11-09T06:59:04.556Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.216  33.687 1497.7102 06:59:12.96M
2015-11-09T06:59:04.761Z|I-OCEAN7-304-XXXX|  26.42  12.597  39.216  33.686 1497.7100 06:59:13.18M
2015-11-09T06:59:04.961Z|I-OCEAN7-304-XXXX|  26.42  12.597  39.214  33.684 1497.7090 06:59:13.38M
2015-11-09T06:59:05.166Z|I-OCEAN7-304-XXXX|  26.42  12.597  39.213  33.683 1497.7068 06:59:13.58M
2015-11-09T06:59:05.366Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.208  33.679 1497.7017 06:59:13.78M
2015-11-09T06:59:05.571Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.208  33.679 1497.7009 06:59:14.00M
2015-11-09T06:59:05.771Z|I-OCEAN7-304-XXXX|  26.46  12.597  39.209  33.680 1497.7020 06:59:14.20M
2015-11-09T06:59:05.976Z|I-OCEAN7-304-XXXX|  26.46  12.597  39.209  33.680 1497.7024 06:59:14.39M
2015-11-09T06:59:06.181Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.209  33.679 1497.7019 06:59:14.59M
2015-11-09T06:59:06.381Z|I-OCEAN7-304-XXXX|  26.46  12.597  39.208  33.679 1497.7003 06:59:14.79M
2015-11-09T06:59:06.586Z|I-OCEAN7-304-XXXX|  26.45  12.597  39.208  33.679 1497.7007 06:59:15.01M
2015-11-09T06:59:06.791Z|I-OCEAN7-304-XXXX|  26.45  12.597  39.217  33.688 1497.7115 06:59:15.21M
2015-11-09T06:59:06.991Z|I-OCEAN7-304-XXXX|  26.44  12.597  39.218  33.688 1497.7122 06:59:15.41M
2015-11-09T06:59:07.191Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.218  33.688 1497.7123 06:59:15.61M
2015-11-09T06:59:07.401Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.218  33.688 1497.7123 06:59:15.81M
2015-11-09T06:59:07.601Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.218  33.688 1497.7117 06:59:16.03M
2015-11-09T06:59:07.806Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.210  33.681 1497.7019 06:59:16.23M
2015-11-09T06:59:08.011Z|I-OCEAN7-304-XXXX|  26.39  12.597  39.209  33.680 1497.7001 06:59:16.42M
2015-11-09T06:59:08.211Z|I-OCEAN7-304-XXXX|  26.33  12.597  39.208  33.679 1497.6990 06:59:16.62M
2015-11-09T06:59:08.431Z|I-OCEAN7-304-XXXX|  26.36  12.597  39.207  33.678 1497.6990 06:59:16.82M
2015-11-09T06:59:08.616Z|I-OCEAN7-304-XXXX|  26.33  12.597  39.207  33.678 1497.6978 06:59:17.06M
2015-11-09T06:59:08.821Z|I-OCEAN7-304-XXXX|  26.32  12.597  39.206  33.677 1497.6964 06:59:17.24M
2015-11-09T06:59:09.021Z|I-OCEAN7-304-XXXX|  26.31  12.597  39.206  33.677 1497.6956 06:59:17.44M
2015-11-09T06:59:09.226Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.205  33.676 1497.6941 06:59:17.64M
2015-11-09T06:59:09.431Z|I-OCEAN7-304-XXXX|  26.29  12.597  39.205  33.676 1497.6949 06:59:17.84M
2015-11-09T06:59:09.638Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.205  33.676 1497.6941 06:59:18.06M
2015-11-09T06:59:09.836Z|I-OCEAN7-304-XXXX|  26.29  12.597  39.205  33.676 1497.6943 06:59:18.26M
2015-11-09T06:59:10.041Z|I-OCEAN7-304-XXXX|  26.29  12.597  39.205  33.676 1497.6947 06:59:18.45M
2015-11-09T06:59:10.236Z|I-OCEAN7-304-XXXX|  26.29  12.597  39.206  33.677 1497.6956 06:59:18.65M
2015-11-09T06:59:10.446Z|I-OCEAN7-304-XXXX|  26.29  12.597  39.207  33.678 1497.6963 06:59:18.85M
2015-11-09T06:59:10.646Z|I-OCEAN7-304-XXXX|  26.30  12.597  39.208  33.679 1497.6975 06:59:19.07M
2015-11-09T06:59:10.854Z|I-OCEAN7-304-XXXX|  26.30  12.597  39.205  33.677 1497.6947 06:59:19.27M
2015-11-09T06:59:11.056Z|I-OCEAN7-304-XXXX|  26.34  12.596  39.205  33.677 1497.6951 06:59:19.47M
2015-11-09T06:59:11.256Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.206  33.677 1497.6949 06:59:19.67M
2015-11-09T06:59:11.456Z|I-OCEAN7-304-XXXX|  26.36  12.596  39.206  33.677 1497.6946 06:59:19.87M
2015-11-09T06:59:11.661Z|I-OCEAN7-304-XXXX|  26.38  12.596  39.205  33.677 1497.6948 06:59:20.08M
2015-11-09T06:59:11.861Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.205  33.676 1497.6953 06:59:20.28M
2015-11-09T06:59:12.066Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.204  33.676 1497.6942 06:59:20.48M
2015-11-09T06:59:12.271Z|I-OCEAN7-304-XXXX|  26.53  12.596  39.203  33.675 1497.6947 06:59:20.68M
2015-11-09T06:59:12.476Z|I-OCEAN7-304-XXXX|  26.53  12.596  39.203  33.675 1497.6943 06:59:20.88M
2015-11-09T06:59:12.676Z|I-OCEAN7-304-XXXX|  26.54  12.596  39.204  33.676 1497.6949 06:59:21.10M
2015-11-09T06:59:12.896Z|I-OCEAN7-304-XXXX|  26.54  12.596  39.204  33.676 1497.6951 06:59:21.30M
2015-11-09T06:59:13.081Z|I-OCEAN7-304-XXXX|  26.57  12.595  39.205  33.677 1497.6952 06:59:21.51M
2015-11-09T06:59:13.286Z|I-OCEAN7-304-XXXX|  26.63  12.595  39.205  33.677 1497.6965 06:59:21.70M
2015-11-09T06:59:13.486Z|I-OCEAN7-304-XXXX|  26.63  12.595  39.205  33.677 1497.6965 06:59:21.90M
2015-11-09T06:59:13.696Z|I-OCEAN7-304-XXXX|  26.63  12.596  39.204  33.676 1497.6970 06:59:22.11M
2015-11-09T06:59:13.896Z|I-OCEAN7-304-XXXX|  26.63  12.596  39.204  33.676 1497.6974 06:59:22.32M
2015-11-09T06:59:14.103Z|I-OCEAN7-304-XXXX|  26.59  12.596  39.204  33.676 1497.6968 06:59:22.51M
2015-11-09T06:59:14.301Z|I-OCEAN7-304-XXXX|  26.59  12.596  39.204  33.676 1497.6968 06:59:22.71M
2015-11-09T06:59:14.506Z|I-OCEAN7-304-XXXX|  26.57  12.596  39.204  33.676 1497.6958 06:59:22.91M
2015-11-09T06:59:14.710Z|I-OCEAN7-304-XXXX|  26.56  12.596  39.204  33.676 1497.6957 06:59:23.13M
2015-11-09T06:59:14.911Z|I-OCEAN7-304-XXXX|  26.56  12.596  39.204  33.675 1497.6963 06:59:23.33M
2015-11-09T06:59:15.116Z|I-OCEAN7-304-XXXX|  26.49  12.596  39.203  33.674 1497.6952 06:59:23.53M
2015-11-09T06:59:15.316Z|I-OCEAN7-304-XXXX|  26.46  12.597  39.202  33.673 1497.6938 06:59:23.73M
2015-11-09T06:59:15.522Z|I-OCEAN7-304-XXXX|  26.46  12.597  39.202  33.673 1497.6942 06:59:23.93M
2015-11-09T06:59:15.726Z|I-OCEAN7-304-XXXX|  26.44  12.597  39.202  33.673 1497.6943 06:59:24.15M
2015-11-09T06:59:15.926Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.202  33.673 1497.6936 06:59:24.35M
2015-11-09T06:59:16.131Z|I-OCEAN7-304-XXXX|  26.34  12.597  39.202  33.673 1497.6934 06:59:24.54M
2015-11-09T06:59:16.331Z|I-OCEAN7-304-XXXX|  26.35  12.597  39.202  33.673 1497.6936 06:59:24.74M
2015-11-09T06:59:16.531Z|I-OCEAN7-304-XXXX|  26.35  12.597  39.202  33.673 1497.6936 06:59:24.94M
2015-11-09T06:59:16.741Z|I-OCEAN7-304-XXXX|  26.31  12.597  39.203  33.674 1497.6934 06:59:25.16M
2015-11-09T06:59:16.941Z|I-OCEAN7-304-XXXX|  26.30  12.597  39.203  33.674 1497.6934 06:59:25.36M
2015-11-09T06:59:17.146Z|I-OCEAN7-304-XXXX|  26.22  12.597  39.204  33.675 1497.6924 06:59:25.56M
2015-11-09T06:59:17.361Z|I-OCEAN7-304-XXXX|  26.23  12.597  39.204  33.675 1497.6926 06:59:25.76M
2015-11-09T06:59:17.551Z|I-OCEAN7-304-XXXX|  26.23  12.597  39.204  33.675 1497.6934 06:59:25.97M
2015-11-09T06:59:17.751Z|I-OCEAN7-304-XXXX|  26.18  12.597  39.204  33.675 1497.6924 06:59:26.18M
2015-11-09T06:59:17.957Z|I-OCEAN7-304-XXXX|  26.18  12.597  39.204  33.676 1497.6921 06:59:26.37M
2015-11-09T06:59:18.156Z|I-OCEAN7-304-XXXX|  26.13  12.596  39.205  33.676 1497.6913 06:59:26.57M
2015-11-09T06:59:18.361Z|I-OCEAN7-304-XXXX|  26.14  12.596  39.205  33.677 1497.6917 06:59:26.77M
2015-11-09T06:59:18.566Z|I-OCEAN7-304-XXXX|  26.12  12.596  39.206  33.677 1497.6912 06:59:26.97M
2015-11-09T06:59:18.775Z|I-OCEAN7-304-XXXX|  26.13  12.596  39.205  33.677 1497.6912 06:59:27.19M
2015-11-09T06:59:18.971Z|I-OCEAN7-304-XXXX|  26.14  12.596  39.205  33.677 1497.6919 06:59:27.39M
2015-11-09T06:59:19.176Z|I-OCEAN7-304-XXXX|  26.16  12.597  39.205  33.676 1497.6923 06:59:27.59M
2015-11-09T06:59:19.426Z|I-OCEAN7-304-XXXX|  26.16  12.597  39.205  33.676 1497.6923 06:59:27.79M
2015-11-09T06:59:19.581Z|I-OCEAN7-304-XXXX|  26.24  12.597  39.204  33.676 1497.6929 06:59:28.05M
2015-11-09T06:59:19.781Z|I-OCEAN7-304-XXXX|  26.24  12.596  39.204  33.675 1497.6917 06:59:28.20M
2015-11-09T06:59:19.986Z|I-OCEAN7-304-XXXX|  26.29  12.597  39.203  33.674 1497.6919 06:59:28.40M
2015-11-09T06:59:20.191Z|I-OCEAN7-304-XXXX|  26.37  12.597  39.202  33.673 1497.6932 06:59:28.60M
2015-11-09T06:59:20.396Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.202  33.672 1497.6932 06:59:28.80M
2015-11-09T06:59:20.617Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.201  33.672 1497.6940 06:59:29.02M
2015-11-09T06:59:20.801Z|I-OCEAN7-304-XXXX|  26.46  12.598  39.200  33.671 1497.6938 06:59:29.22M
2015-11-09T06:59:21.001Z|I-OCEAN7-304-XXXX|  26.48  12.598  39.199  33.669 1497.6926 06:59:29.42M
2015-11-09T06:59:21.206Z|I-OCEAN7-304-XXXX|  26.52  12.598  39.199  33.669 1497.6942 06:59:29.62M
2015-11-09T06:59:21.406Z|I-OCEAN7-304-XXXX|  26.54  12.598  39.194  33.664 1497.6895 06:59:29.82M
2015-11-09T06:59:21.611Z|I-OCEAN7-304-XXXX|  26.61  12.598  39.193  33.663 1497.6897 06:59:30.04M
2015-11-09T06:59:21.832Z|I-OCEAN7-304-XXXX|  26.66  12.599  39.192  33.662 1497.6896 06:59:30.24M
2015-11-09T06:59:22.017Z|I-OCEAN7-304-XXXX|  26.70  12.598  39.190  33.661 1497.6884 06:59:30.45M
2015-11-09T06:59:22.221Z|I-OCEAN7-304-XXXX|  26.76  12.598  39.189  33.660 1497.6876 06:59:30.63M
2015-11-09T06:59:22.421Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.188  33.659 1497.6851 06:59:30.83M
2015-11-09T06:59:22.627Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.187  33.657 1497.6837 06:59:31.05M
2015-11-09T06:59:22.832Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.189  33.659 1497.6873 06:59:31.25M
2015-11-09T06:59:23.032Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.189  33.659 1497.6874 06:59:31.45M
2015-11-09T06:59:23.232Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.189  33.660 1497.6873 06:59:31.65M
2015-11-09T06:59:23.437Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.189  33.659 1497.6869 06:59:31.84M
2015-11-09T06:59:23.641Z|I-OCEAN7-304-XXXX|  26.72  12.598  39.189  33.660 1497.6865 06:59:32.07M
2015-11-09T06:59:23.842Z|I-OCEAN7-304-XXXX|  26.70  12.598  39.189  33.659 1497.6851 06:59:32.26M
2015-11-09T06:59:24.047Z|I-OCEAN7-304-XXXX|  26.65  12.598  39.188  33.659 1497.6837 06:59:32.46M
2015-11-09T06:59:24.252Z|I-OCEAN7-304-XXXX|  26.61  12.598  39.188  33.659 1497.6829 06:59:32.66M
2015-11-09T06:59:24.452Z|I-OCEAN7-304-XXXX|  26.52  12.598  39.187  33.658 1497.6804 06:59:32.86M
2015-11-09T06:59:24.657Z|I-OCEAN7-304-XXXX|  26.43  12.598  39.187  33.658 1497.6781 06:59:33.08M
2015-11-09T06:59:24.862Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.187  33.658 1497.6774 06:59:33.28M
2015-11-09T06:59:25.062Z|I-OCEAN7-304-XXXX|  26.35  12.598  39.186  33.657 1497.6766 06:59:33.48M
2015-11-09T06:59:25.267Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.186  33.657 1497.6761 06:59:33.68M
2015-11-09T06:59:25.472Z|I-OCEAN7-304-XXXX|  26.25  12.598  39.186  33.657 1497.6754 06:59:33.88M
2015-11-09T06:59:25.672Z|I-OCEAN7-304-XXXX|  26.19  12.598  39.187  33.658 1497.6747 06:59:34.10M
2015-11-09T06:59:25.877Z|I-OCEAN7-304-XXXX|  26.13  12.598  39.187  33.658 1497.6737 06:59:34.30M
2015-11-09T06:59:26.077Z|I-OCEAN7-304-XXXX|  26.12  12.597  39.188  33.659 1497.6738 06:59:34.49M
2015-11-09T06:59:26.297Z|I-OCEAN7-304-XXXX|  26.09  12.597  39.188  33.660 1497.6732 06:59:34.69M
2015-11-09T06:59:26.487Z|I-OCEAN7-304-XXXX|  26.06  12.597  39.189  33.660 1497.6729 06:59:34.91M
2015-11-09T06:59:26.683Z|I-OCEAN7-304-XXXX|  26.01  12.597  39.189  33.661 1497.6726 06:59:35.11M
2015-11-09T06:59:26.892Z|I-OCEAN7-304-XXXX|  26.01  12.597  39.189  33.661 1497.6733 06:59:35.31M
2015-11-09T06:59:27.092Z|I-OCEAN7-304-XXXX|  26.01  12.597  39.190  33.662 1497.6744 06:59:35.51M
2015-11-09T06:59:27.297Z|I-OCEAN7-304-XXXX|  26.04  12.597  39.191  33.662 1497.6750 06:59:35.71M
2015-11-09T06:59:27.502Z|I-OCEAN7-304-XXXX|  26.06  12.597  39.191  33.662 1497.6757 06:59:35.91M
2015-11-09T06:59:27.712Z|I-OCEAN7-304-XXXX|  26.13  12.597  39.191  33.663 1497.6768 06:59:36.13M
2015-11-09T06:59:27.907Z|I-OCEAN7-304-XXXX|  26.13  12.597  39.191  33.663 1497.6763 06:59:36.32M
2015-11-09T06:59:28.107Z|I-OCEAN7-304-XXXX|  26.13  12.596  39.191  33.663 1497.6755 06:59:36.52M
2015-11-09T06:59:28.312Z|I-OCEAN7-304-XXXX|  26.21  12.596  39.191  33.663 1497.6760 06:59:36.72M
2015-11-09T06:59:28.512Z|I-OCEAN7-304-XXXX|  26.28  12.596  39.190  33.663 1497.6765 06:59:36.92M
2015-11-09T06:59:28.717Z|I-OCEAN7-304-XXXX|  26.34  12.596  39.190  33.662 1497.6769 06:59:37.14M
2015-11-09T06:59:28.922Z|I-OCEAN7-304-XXXX|  26.41  12.596  39.200  33.672 1497.6890 06:59:37.34M
2015-11-09T06:59:29.122Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.201  33.672 1497.6908 06:59:37.54M
2015-11-09T06:59:29.337Z|I-OCEAN7-304-XXXX|  26.53  12.596  39.201  33.672 1497.6930 06:59:37.74M
2015-11-09T06:59:29.532Z|I-OCEAN7-304-XXXX|  26.56  12.596  39.206  33.677 1497.6996 06:59:37.94M
2015-11-09T06:59:29.732Z|I-OCEAN7-304-XXXX|  26.58  12.597  39.206  33.677 1497.6998 06:59:38.16M
2015-11-09T06:59:29.932Z|I-OCEAN7-304-XXXX|  26.65  12.596  39.206  33.677 1497.7007 06:59:38.36M
2015-11-09T06:59:30.137Z|I-OCEAN7-304-XXXX|  26.65  12.596  39.205  33.677 1497.7000 06:59:38.55M
2015-11-09T06:59:30.342Z|I-OCEAN7-304-XXXX|  26.68  12.596  39.205  33.676 1497.6995 06:59:38.75M
2015-11-09T06:59:30.557Z|I-OCEAN7-304-XXXX|  26.68  12.596  39.205  33.676 1497.6987 06:59:38.95M
2015-11-09T06:59:30.762Z|I-OCEAN7-304-XXXX|  26.71  12.596  39.205  33.677 1497.6993 06:59:39.17M
2015-11-09T06:59:30.952Z|I-OCEAN7-304-XXXX|  26.71  12.596  39.205  33.677 1497.6995 06:59:39.39M
2015-11-09T06:59:31.157Z|I-OCEAN7-304-XXXX|  26.71  12.596  39.205  33.676 1497.6993 06:59:39.57M
2015-11-09T06:59:31.357Z|I-OCEAN7-304-XXXX|  26.69  12.596  39.205  33.676 1497.6996 06:59:39.77M
2015-11-09T06:59:31.562Z|I-OCEAN7-304-XXXX|  26.67  12.597  39.204  33.675 1497.6992 06:59:39.97M
2015-11-09T06:59:31.762Z|I-OCEAN7-304-XXXX|  26.66  12.597  39.203  33.674 1497.6990 06:59:40.19M
2015-11-09T06:59:31.967Z|I-OCEAN7-304-XXXX|  26.61  12.597  39.203  33.673 1497.6979 06:59:40.38M
2015-11-09T06:59:32.167Z|I-OCEAN7-304-XXXX|  26.53  12.597  39.201  33.672 1497.6952 06:59:40.58M
2015-11-09T06:59:32.372Z|I-OCEAN7-304-XXXX|  26.48  12.597  39.200  33.671 1497.6919 06:59:40.78M
2015-11-09T06:59:32.577Z|I-OCEAN7-304-XXXX|  26.48  12.597  39.198  33.669 1497.6896 06:59:41.00M
2015-11-09T06:59:32.777Z|I-OCEAN7-304-XXXX|  26.39  12.597  39.197  33.669 1497.6870 06:59:41.20M
2015-11-09T06:59:32.982Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.196  33.668 1497.6844 06:59:41.40M
2015-11-09T06:59:33.187Z|I-OCEAN7-304-XXXX|  26.29  12.596  39.195  33.667 1497.6821 06:59:41.60M
2015-11-09T06:59:33.387Z|I-OCEAN7-304-XXXX|  26.23  12.596  39.194  33.666 1497.6807 06:59:41.80M
2015-11-09T06:59:33.587Z|I-OCEAN7-304-XXXX|  26.19  12.597  39.193  33.665 1497.6794 06:59:42.02M
2015-11-09T06:59:33.792Z|I-OCEAN7-304-XXXX|  26.14  12.597  39.192  33.664 1497.6781 06:59:42.21M
2015-11-09T06:59:33.997Z|I-OCEAN7-304-XXXX|  26.13  12.597  39.192  33.663 1497.6776 06:59:42.41M
2015-11-09T06:59:34.202Z|I-OCEAN7-304-XXXX|  26.10  12.597  39.191  33.662 1497.6760 06:59:42.62M
2015-11-09T06:59:34.402Z|I-OCEAN7-304-XXXX|  26.08  12.597  39.189  33.661 1497.6733 06:59:42.81M
2015-11-09T06:59:34.607Z|I-OCEAN7-304-XXXX|  26.08  12.597  39.188  33.660 1497.6718 06:59:43.03M
2015-11-09T06:59:34.807Z|I-OCEAN7-304-XXXX|  26.10  12.596  39.188  33.660 1497.6711 06:59:43.23M
2015-11-09T06:59:35.012Z|I-OCEAN7-304-XXXX|  26.15  12.596  39.187  33.660 1497.6708 06:59:43.43M
2015-11-09T06:59:35.232Z|I-OCEAN7-304-XXXX|  26.18  12.596  39.188  33.660 1497.6719 06:59:43.63M
2015-11-09T06:59:35.417Z|I-OCEAN7-304-XXXX|  26.21  12.596  39.189  33.661 1497.6744 06:59:43.84M
2015-11-09T06:59:35.622Z|I-OCEAN7-304-XXXX|  26.21  12.597  39.190  33.662 1497.6758 06:59:44.05M
2015-11-09T06:59:35.822Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.190  33.662 1497.6770 06:59:44.25M
2015-11-09T06:59:36.027Z|I-OCEAN7-304-XXXX|  26.28  12.597  39.191  33.663 1497.6780 06:59:44.44M
2015-11-09T06:59:36.227Z|I-OCEAN7-304-XXXX|  26.34  12.597  39.191  33.663 1497.6794 06:59:44.64M
2015-11-09T06:59:36.432Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.191  33.663 1497.6802 06:59:44.84M
2015-11-09T06:59:36.632Z|I-OCEAN7-304-XXXX|  26.42  12.597  39.191  33.662 1497.6814 06:59:45.06M
2015-11-09T06:59:36.838Z|I-OCEAN7-304-XXXX|  26.42  12.597  39.191  33.663 1497.6825 06:59:45.26M
2015-11-09T06:59:37.042Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.192  33.663 1497.6838 06:59:45.46M
2015-11-09T06:59:37.242Z|I-OCEAN7-304-XXXX|  26.53  12.598  39.192  33.663 1497.6860 06:59:45.66M
2015-11-09T06:59:37.447Z|I-OCEAN7-304-XXXX|  26.60  12.598  39.193  33.663 1497.6882 06:59:45.86M
2015-11-09T06:59:37.652Z|I-OCEAN7-304-XXXX|  26.59  12.598  39.193  33.663 1497.6888 06:59:46.08M
2015-11-09T06:59:37.857Z|I-OCEAN7-304-XXXX|  26.61  12.598  39.193  33.663 1497.6901 06:59:46.28M
2015-11-09T06:59:38.057Z|I-OCEAN7-304-XXXX|  26.65  12.599  39.193  33.663 1497.6913 06:59:46.48M
2015-11-09T06:59:38.257Z|I-OCEAN7-304-XXXX|  26.65  12.599  39.193  33.663 1497.6915 06:59:46.67M
2015-11-09T06:59:38.462Z|I-OCEAN7-304-XXXX|  26.65  12.598  39.193  33.663 1497.6904 06:59:46.87M
2015-11-09T06:59:38.667Z|I-OCEAN7-304-XXXX|  26.60  12.599  39.193  33.662 1497.6920 06:59:47.09M
2015-11-09T06:59:38.867Z|I-OCEAN7-304-XXXX|  26.60  12.599  39.193  33.662 1497.6913 06:59:47.29M
2015-11-09T06:59:39.068Z|I-OCEAN7-304-XXXX|  26.56  12.599  39.192  33.662 1497.6897 06:59:47.49M
2015-11-09T06:59:39.277Z|I-OCEAN7-304-XXXX|  26.56  12.599  39.192  33.662 1497.6893 06:59:47.69M
2015-11-09T06:59:39.478Z|I-OCEAN7-304-XXXX|  26.52  12.598  39.193  33.663 1497.6881 06:59:47.89M
2015-11-09T06:59:39.697Z|I-OCEAN7-304-XXXX|  26.50  12.598  39.193  33.663 1497.6871 06:59:48.11M
2015-11-09T06:59:39.887Z|I-OCEAN7-304-XXXX|  26.47  12.598  39.193  33.663 1497.6865 06:59:48.32M
2015-11-09T06:59:40.087Z|I-OCEAN7-304-XXXX|  26.47  12.598  39.192  33.663 1497.6865 06:59:48.50M
2015-11-09T06:59:40.287Z|I-OCEAN7-304-XXXX|  26.46  12.598  39.192  33.663 1497.6857 06:59:48.70M
2015-11-09T06:59:40.492Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.192  33.663 1497.6846 06:59:48.90M
2015-11-09T06:59:40.697Z|I-OCEAN7-304-XXXX|  26.39  12.597  39.193  33.664 1497.6837 06:59:49.12M
2015-11-09T06:59:40.897Z|I-OCEAN7-304-XXXX|  26.42  12.597  39.192  33.664 1497.6838 06:59:49.32M
2015-11-09T06:59:41.102Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.192  33.663 1497.6824 06:59:49.52M
2015-11-09T06:59:41.307Z|I-OCEAN7-304-XXXX|  26.32  12.597  39.191  33.662 1497.6801 06:59:49.72M
2015-11-09T06:59:41.507Z|I-OCEAN7-304-XXXX|  26.31  12.597  39.190  33.662 1497.6786 06:59:49.92M
2015-11-09T06:59:41.707Z|I-OCEAN7-304-XXXX|  26.31  12.597  39.190  33.662 1497.6776 06:59:50.13M
2015-11-09T06:59:41.913Z|I-OCEAN7-304-XXXX|  26.27  12.597  39.190  33.662 1497.6768 06:59:50.33M
2015-11-09T06:59:42.118Z|I-OCEAN7-304-XXXX|  26.28  12.597  39.190  33.662 1497.6780 06:59:50.53M
2015-11-09T06:59:42.317Z|I-OCEAN7-304-XXXX|  26.32  12.597  39.187  33.659 1497.6750 06:59:50.73M
2015-11-09T06:59:42.522Z|I-OCEAN7-304-XXXX|  26.32  12.597  39.187  33.658 1497.6753 06:59:50.93M
2015-11-09T06:59:42.727Z|I-OCEAN7-304-XXXX|  26.33  12.597  39.187  33.659 1497.6759 06:59:51.15M
2015-11-09T06:59:42.932Z|I-OCEAN7-304-XXXX|  26.33  12.597  39.194  33.665 1497.6832 06:59:51.35M
2015-11-09T06:59:43.132Z|I-OCEAN7-304-XXXX|  26.36  12.597  39.194  33.666 1497.6836 06:59:51.55M
2015-11-09T06:59:43.337Z|I-OCEAN7-304-XXXX|  26.36  12.597  39.195  33.667 1497.6851 06:59:51.75M
2015-11-09T06:59:43.537Z|I-OCEAN7-304-XXXX|  26.35  12.597  39.193  33.665 1497.6824 06:59:51.95M
2015-11-09T06:59:43.742Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.192  33.664 1497.6820 06:59:52.16M
2015-11-09T06:59:43.942Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.191  33.663 1497.6814 06:59:52.36M
2015-11-09T06:59:44.167Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.191  33.663 1497.6804 06:59:52.56M
2015-11-09T06:59:44.347Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.186  33.658 1497.6748 06:59:52.78M
2015-11-09T06:59:44.552Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.191  33.663 1497.6803 06:59:52.96M
2015-11-09T06:59:44.760Z|I-OCEAN7-304-XXXX|  26.40  12.596  39.192  33.664 1497.6804 06:59:53.18M
2015-11-09T06:59:44.957Z|I-OCEAN7-304-XXXX|  26.40  12.596  39.193  33.665 1497.6805 06:59:53.38M
2015-11-09T06:59:45.163Z|I-OCEAN7-304-XXXX|  26.40  12.595  39.193  33.666 1497.6797 06:59:53.58M
2015-11-09T06:59:45.367Z|I-OCEAN7-304-XXXX|  26.37  12.595  39.193  33.666 1497.6792 06:59:53.78M
2015-11-09T06:59:45.567Z|I-OCEAN7-304-XXXX|  26.37  12.595  39.194  33.667 1497.6791 06:59:54.98M
2015-11-09T06:59:45.768Z|I-OCEAN7-304-XXXX|  26.37  12.595  39.198  33.671 1497.6838 06:59:54.20M
2015-11-09T06:59:45.973Z|I-OCEAN7-304-XXXX|  26.37  12.595  39.198  33.671 1497.6847 06:59:54.39M
2015-11-09T06:59:46.173Z|I-OCEAN7-304-XXXX|  26.37  12.595  39.199  33.672 1497.6862 06:59:54.59M
2015-11-09T06:59:46.382Z|I-OCEAN7-304-XXXX|  26.37  12.596  39.200  33.672 1497.6871 06:59:54.79M
2015-11-09T06:59:46.582Z|I-OCEAN7-304-XXXX|  26.34  12.596  39.199  33.672 1497.6865 06:59:55.01M
2015-11-09T06:59:46.788Z|I-OCEAN7-304-XXXX|  26.34  12.596  39.200  33.672 1497.6873 06:59:55.21M
2015-11-09T06:59:46.993Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.201  33.673 1497.6885 06:59:55.41M
2015-11-09T06:59:47.193Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.201  33.673 1497.6895 06:59:55.61M
2015-11-09T06:59:47.398Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.191  33.664 1497.6782 06:59:55.81M
2015-11-09T06:59:47.598Z|I-OCEAN7-304-XXXX|  26.32  12.596  39.190  33.662 1497.6770 06:59:56.03M
2015-11-09T06:59:47.803Z|I-OCEAN7-304-XXXX|  26.33  12.597  39.188  33.659 1497.6761 06:59:56.23M
2015-11-09T06:59:48.008Z|I-OCEAN7-304-XXXX|  26.40  12.597  39.188  33.660 1497.6785 06:59:56.42M
2015-11-09T06:59:48.208Z|I-OCEAN7-304-XXXX|  26.37  12.597  39.189  33.660 1497.6794 06:59:56.62M
2015-11-09T06:59:48.413Z|I-OCEAN7-304-XXXX|  26.37  12.598  39.190  33.661 1497.6813 06:59:56.82M
2015-11-09T06:59:48.633Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.191  33.662 1497.6835 06:59:57.04M
2015-11-09T06:59:48.818Z|I-OCEAN7-304-XXXX|  26.43  12.600  39.193  33.661 1497.6912 06:59:57.26M
2015-11-09T06:59:49.023Z|I-OCEAN7-304-XXXX|  26.44  12.601  39.194  33.662 1497.6936 06:59:57.44M
2015-11-09T06:59:49.223Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.195  33.663 1497.6951 06:59:57.64M
2015-11-09T06:59:49.423Z|I-OCEAN7-304-XXXX|  26.47  12.601  39.196  33.664 1497.6963 06:59:57.84M
2015-11-09T06:59:49.628Z|I-OCEAN7-304-XXXX|  26.47  12.601  39.196  33.664 1497.6963 06:59:58.05M
2015-11-09T06:59:49.833Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.196  33.664 1497.6962 06:59:58.25M
2015-11-09T06:59:50.033Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.196  33.664 1497.6959 06:59:58.45M
2015-11-09T06:59:50.238Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.195  33.663 1497.6953 06:59:58.65M
2015-11-09T06:59:50.443Z|I-OCEAN7-304-XXXX|  26.49  12.600  39.195  33.663 1497.6943 06:59:58.85M
2015-11-09T06:59:50.643Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.194  33.663 1497.6947 06:59:59.07M
2015-11-09T06:59:50.848Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.194  33.663 1497.6948 06:59:59.27M
2015-11-09T06:59:51.053Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.195  33.663 1497.6947 06:59:59.47M
2015-11-09T06:59:51.253Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.194  33.663 1497.6942 06:59:59.67M
2015-11-09T06:59:51.458Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.193  33.662 1497.6925 06:59:59.87M
2015-11-09T06:59:51.663Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.193  33.662 1497.6913 07:00:00.08M
2015-11-09T06:59:51.863Z|I-OCEAN7-304-XXXX|  26.51  12.599  39.193  33.662 1497.6893 07:00:00.29M
2015-11-09T06:59:52.068Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.192  33.661 1497.6876 07:00:00.48M
2015-11-09T06:59:52.268Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.191  33.661 1497.6864 07:00:00.68M
2015-11-09T06:59:52.473Z|I-OCEAN7-304-XXXX|  26.41  12.599  39.191  33.661 1497.6853 07:00:00.88M
2015-11-09T06:59:52.673Z|I-OCEAN7-304-XXXX|  26.42  12.598  39.192  33.662 1497.6854 07:00:01.10M
2015-11-09T06:59:52.878Z|I-OCEAN7-304-XXXX|  26.43  12.598  39.192  33.662 1497.6863 07:00:01.30M
2015-11-09T06:59:53.098Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.192  33.662 1497.6862 07:00:01.50M
2015-11-09T06:59:53.283Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.192  33.662 1497.6853 07:00:01.71M
2015-11-09T06:59:53.488Z|I-OCEAN7-304-XXXX|  26.31  12.599  39.193  33.662 1497.6851 07:00:01.90M
2015-11-09T06:59:53.688Z|I-OCEAN7-304-XXXX|  26.31  12.598  39.193  33.663 1497.6847 07:00:02.11M
2015-11-09T06:59:53.893Z|I-OCEAN7-304-XXXX|  26.31  12.598  39.192  33.663 1497.6836 07:00:02.31M
2015-11-09T06:59:54.098Z|I-OCEAN7-304-XXXX|  26.26  12.598  39.192  33.662 1497.6818 07:00:02.51M
2015-11-09T06:59:54.298Z|I-OCEAN7-304-XXXX|  26.27  12.598  39.192  33.662 1497.6812 07:00:02.71M
2015-11-09T06:59:54.498Z|I-OCEAN7-304-XXXX|  26.27  12.597  39.191  33.662 1497.6805 07:00:02.91M
2015-11-09T06:59:54.703Z|I-OCEAN7-304-XXXX|  26.27  12.597  39.190  33.662 1497.6788 07:00:03.13M
2015-11-09T06:59:54.953Z|I-OCEAN7-304-XXXX|  26.31  12.597  39.190  33.661 1497.6781 07:00:03.33M
2015-11-09T06:59:55.108Z|I-OCEAN7-304-XXXX|  26.30  12.597  39.189  33.661 1497.6764 07:00:03.57M
2015-11-09T06:59:55.313Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.189  33.661 1497.6755 07:00:03.73M
2015-11-09T06:59:55.518Z|I-OCEAN7-304-XXXX|  26.30  12.596  39.189  33.661 1497.6744 07:00:03.92M
2015-11-09T06:59:55.718Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.188  33.660 1497.6740 07:00:04.14M
2015-11-09T06:59:55.923Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.187  33.659 1497.6724 07:00:04.34M
2015-11-09T06:59:56.123Z|I-OCEAN7-304-XXXX|  26.38  12.596  39.186  33.659 1497.6719 07:00:04.54M
2015-11-09T06:59:56.328Z|I-OCEAN7-304-XXXX|  26.38  12.596  39.186  33.658 1497.6718 07:00:04.74M
2015-11-09T06:59:56.533Z|I-OCEAN7-304-XXXX|  26.38  12.596  39.185  33.658 1497.6711 07:00:04.94M
2015-11-09T06:59:56.733Z|I-OCEAN7-304-XXXX|  26.40  12.596  39.185  33.658 1497.6710 07:00:05.16M
2015-11-09T06:59:56.938Z|I-OCEAN7-304-XXXX|  26.40  12.595  39.185  33.658 1497.6709 07:00:05.36M
2015-11-09T06:59:57.138Z|I-OCEAN7-304-XXXX|  26.47  12.596  39.185  33.658 1497.6719 07:00:05.56M
2015-11-09T06:59:57.343Z|I-OCEAN7-304-XXXX|  26.47  12.596  39.185  33.658 1497.6720 07:00:05.75M
2015-11-09T06:59:57.563Z|I-OCEAN7-304-XXXX|  26.50  12.596  39.185  33.658 1497.6732 07:00:05.96M
2015-11-09T06:59:57.748Z|I-OCEAN7-304-XXXX|  26.45  12.596  39.186  33.658 1497.6742 07:00:06.19M
2015-11-09T06:59:57.953Z|I-OCEAN7-304-XXXX|  26.46  12.596  39.196  33.668 1497.6866 07:00:06.37M
2015-11-09T06:59:58.158Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.196  33.668 1497.6879 07:00:06.57M
2015-11-09T06:59:58.358Z|I-OCEAN7-304-XXXX|  26.49  12.597  39.195  33.667 1497.6869 07:00:06.77M
2015-11-09T06:59:58.558Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.194  33.665 1497.6863 07:00:06.97M
2015-11-09T06:59:58.763Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.193  33.664 1497.6859 07:00:07.19M
2015-11-09T06:59:58.968Z|I-OCEAN7-304-XXXX|  26.49  12.597  39.193  33.664 1497.6853 07:00:07.39M
2015-11-09T06:59:59.168Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.192  33.663 1497.6847 07:00:07.59M
2015-11-09T06:59:59.373Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.192  33.662 1497.6844 07:00:07.78M
2015-11-09T06:59:59.578Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.191  33.661 1497.6837 07:00:08.00M
2015-11-09T06:59:59.778Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.184  33.655 1497.6766 07:00:08.20M
2015-11-09T06:59:59.983Z|I-OCEAN7-304-XXXX|  26.42  12.598  39.184  33.655 1497.6757 07:00:08.40M