2015-11-09T06:57:00.095Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.226 33.697 1497.7195 06:57:08.51M 2015-11-09T06:57:00.311Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.219 33.690 1497.7117 06:57:08.71M 2015-11-09T06:57:00.505Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.217 33.688 1497.7092 06:57:08.91M 2015-11-09T06:57:00.710Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.215 33.687 1497.7064 06:57:09.13M 2015-11-09T06:57:00.910Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.213 33.684 1497.7043 06:57:09.32M 2015-11-09T06:57:01.115Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.229 33.700 1497.7227 06:57:09.52M 2015-11-09T06:57:01.315Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.256 33.725 1497.7544 06:57:09.72M 2015-11-09T06:57:01.520Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.256 33.725 1497.7549 06:57:09.92M 2015-11-09T06:57:01.726Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.257 33.726 1497.7557 06:57:10.14M 2015-11-09T06:57:01.926Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.258 33.727 1497.7554 06:57:10.34M 2015-11-09T06:57:02.130Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.258 33.727 1497.7561 06:57:10.54M 2015-11-09T06:57:02.336Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.259 33.727 1497.7568 06:57:10.74M 2015-11-09T06:57:02.536Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.237 33.706 1497.7316 06:57:10.94M 2015-11-09T06:57:02.741Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.229 33.699 1497.7223 06:57:11.15M 2015-11-09T06:57:02.941Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.214 33.685 1497.7051 06:57:11.36M 2015-11-09T06:57:03.145Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.213 33.683 1497.7040 06:57:11.55M 2015-11-09T06:57:03.366Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.211 33.682 1497.7013 06:57:11.75M 2015-11-09T06:57:03.551Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.210 33.680 1497.6984 06:57:11.97M 2015-11-09T06:57:03.751Z|I-OCEAN7-304-XXXX| 26.23 12.597 39.208 33.679 1497.6962 06:57:12.17M 2015-11-09T06:57:03.956Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.205 33.677 1497.6931 06:57:12.37M 2015-11-09T06:57:04.161Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.203 33.674 1497.6907 06:57:12.57M 2015-11-09T06:57:04.361Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.200 33.672 1497.6874 06:57:12.77M 2015-11-09T06:57:04.566Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.199 33.671 1497.6853 06:57:12.97M 2015-11-09T06:57:04.766Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.198 33.670 1497.6840 06:57:13.18M 2015-11-09T06:57:04.971Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.197 33.669 1497.6836 06:57:13.38M 2015-11-09T06:57:05.176Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.195 33.668 1497.6821 06:57:13.58M 2015-11-09T06:57:05.376Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.195 33.667 1497.6809 06:57:13.78M 2015-11-09T06:57:05.581Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.196 33.668 1497.6829 06:57:14.00M 2015-11-09T06:57:05.781Z|I-OCEAN7-304-XXXX| 26.47 12.595 39.197 33.669 1497.6848 06:57:14.20M 2015-11-09T06:57:05.991Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.198 33.671 1497.6871 06:57:14.40M 2015-11-09T06:57:06.191Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.200 33.672 1497.6902 06:57:14.60M 2015-11-09T06:57:06.391Z|I-OCEAN7-304-XXXX| 26.55 12.595 39.202 33.674 1497.6915 06:57:14.80M 2015-11-09T06:57:06.596Z|I-OCEAN7-304-XXXX| 26.55 12.595 39.204 33.676 1497.6942 06:57:15.01M 2015-11-09T06:57:06.801Z|I-OCEAN7-304-XXXX| 26.61 12.595 39.206 33.678 1497.6980 06:57:15.22M 2015-11-09T06:57:07.001Z|I-OCEAN7-304-XXXX| 26.60 12.595 39.207 33.679 1497.6990 06:57:15.41M 2015-11-09T06:57:07.206Z|I-OCEAN7-304-XXXX| 26.62 12.595 39.208 33.680 1497.6993 06:57:15.61M 2015-11-09T06:57:07.406Z|I-OCEAN7-304-XXXX| 26.66 12.595 39.208 33.680 1497.7004 06:57:15.81M 2015-11-09T06:57:07.611Z|I-OCEAN7-304-XXXX| 26.63 12.595 39.203 33.676 1497.6943 06:57:16.03M 2015-11-09T06:57:07.831Z|I-OCEAN7-304-XXXX| 26.63 12.595 39.201 33.674 1497.6920 06:57:16.23M 2015-11-09T06:57:08.016Z|I-OCEAN7-304-XXXX| 26.62 12.595 39.199 33.672 1497.6887 06:57:16.44M 2015-11-09T06:57:08.221Z|I-OCEAN7-304-XXXX| 26.61 12.595 39.196 33.669 1497.6854 06:57:16.63M 2015-11-09T06:57:08.421Z|I-OCEAN7-304-XXXX| 26.63 12.595 39.193 33.666 1497.6818 06:57:16.83M 2015-11-09T06:57:08.626Z|I-OCEAN7-304-XXXX| 26.62 12.595 39.190 33.663 1497.6777 06:57:17.05M 2015-11-09T06:57:08.831Z|I-OCEAN7-304-XXXX| 26.57 12.594 39.188 33.661 1497.6740 06:57:17.24M 2015-11-09T06:57:09.031Z|I-OCEAN7-304-XXXX| 26.54 12.594 39.186 33.660 1497.6711 06:57:17.45M 2015-11-09T06:57:09.236Z|I-OCEAN7-304-XXXX| 26.53 12.594 39.186 33.660 1497.6703 06:57:17.64M 2015-11-09T06:57:09.471Z|I-OCEAN7-304-XXXX| 26.53 12.594 39.185 33.660 1497.6700 06:57:17.84M 2015-11-09T06:57:09.641Z|I-OCEAN7-304-XXXX| 26.47 12.594 39.185 33.659 1497.6681 06:57:18.06M 2015-11-09T06:57:09.871Z|I-OCEAN7-304-XXXX| 26.42 12.594 39.184 33.658 1497.6667 06:57:18.26M 2015-11-09T06:57:10.051Z|I-OCEAN7-304-XXXX| 26.38 12.594 39.184 33.658 1497.6658 06:57:18.46M 2015-11-09T06:57:10.251Z|I-OCEAN7-304-XXXX| 26.35 12.594 39.183 33.658 1497.6654 06:57:18.66M 2015-11-09T06:57:10.456Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.183 33.657 1497.6648 06:57:18.86M 2015-11-09T06:57:10.656Z|I-OCEAN7-304-XXXX| 26.28 12.595 39.182 33.655 1497.6638 06:57:19.08M 2015-11-09T06:57:10.861Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.182 33.655 1497.6641 06:57:19.27M 2015-11-09T06:57:11.061Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.178 33.652 1497.6614 06:57:19.47M 2015-11-09T06:57:11.266Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.178 33.651 1497.6605 06:57:19.67M 2015-11-09T06:57:11.466Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.177 33.650 1497.6591 06:57:19.87M 2015-11-09T06:57:11.671Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.176 33.649 1497.6584 06:57:20.09M 2015-11-09T06:57:11.876Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.175 33.648 1497.6573 06:57:20.29M 2015-11-09T06:57:12.076Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.174 33.647 1497.6566 06:57:20.49M 2015-11-09T06:57:12.296Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.174 33.647 1497.6571 06:57:20.69M 2015-11-09T06:57:12.481Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.173 33.646 1497.6564 06:57:20.90M 2015-11-09T06:57:12.686Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.174 33.647 1497.6571 06:57:21.10M 2015-11-09T06:57:12.886Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.174 33.647 1497.6580 06:57:21.31M 2015-11-09T06:57:13.091Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.175 33.647 1497.6589 06:57:21.50M 2015-11-09T06:57:13.296Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.175 33.648 1497.6608 06:57:21.70M 2015-11-09T06:57:13.501Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.176 33.648 1497.6617 06:57:21.90M 2015-11-09T06:57:13.701Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.177 33.649 1497.6622 06:57:22.12M 2015-11-09T06:57:13.901Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.177 33.650 1497.6627 06:57:22.32M 2015-11-09T06:57:14.106Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.177 33.651 1497.6626 06:57:22.52M 2015-11-09T06:57:14.323Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.179 33.652 1497.6647 06:57:22.72M 2015-11-09T06:57:14.516Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.179 33.652 1497.6658 06:57:22.92M 2015-11-09T06:57:14.716Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.179 33.652 1497.6658 06:57:23.14M 2015-11-09T06:57:14.916Z|I-OCEAN7-304-XXXX| 26.54 12.596 39.179 33.652 1497.6666 06:57:23.33M 2015-11-09T06:57:15.126Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.180 33.653 1497.6680 06:57:23.53M 2015-11-09T06:57:15.326Z|I-OCEAN7-304-XXXX| 26.63 12.596 39.180 33.652 1497.6699 06:57:23.73M 2015-11-09T06:57:15.526Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.180 33.652 1497.6705 06:57:23.93M 2015-11-09T06:57:15.731Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.179 33.652 1497.6709 06:57:24.15M 2015-11-09T06:57:15.936Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.179 33.651 1497.6710 06:57:24.35M 2015-11-09T06:57:16.141Z|I-OCEAN7-304-XXXX| 26.69 12.597 39.178 33.650 1497.6703 06:57:24.55M 2015-11-09T06:57:16.341Z|I-OCEAN7-304-XXXX| 26.64 12.596 39.177 33.650 1497.6678 06:57:24.75M 2015-11-09T06:57:16.541Z|I-OCEAN7-304-XXXX| 26.65 12.596 39.176 33.648 1497.6666 06:57:24.95M 2015-11-09T06:57:16.766Z|I-OCEAN7-304-XXXX| 26.62 12.597 39.176 33.648 1497.6666 06:57:25.16M 2015-11-09T06:57:16.951Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.177 33.649 1497.6683 06:57:25.38M 2015-11-09T06:57:17.151Z|I-OCEAN7-304-XXXX| 26.62 12.597 39.177 33.649 1497.6691 06:57:25.56M 2015-11-09T06:57:17.356Z|I-OCEAN7-304-XXXX| 26.62 12.596 39.177 33.650 1497.6664 06:57:25.76M 2015-11-09T06:57:17.561Z|I-OCEAN7-304-XXXX| 26.60 12.596 39.177 33.650 1497.6664 06:57:25.96M 2015-11-09T06:57:17.761Z|I-OCEAN7-304-XXXX| 26.55 12.596 39.178 33.651 1497.6663 06:57:26.18M 2015-11-09T06:57:17.961Z|I-OCEAN7-304-XXXX| 26.55 12.596 39.178 33.651 1497.6669 06:57:26.38M 2015-11-09T06:57:18.166Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.179 33.651 1497.6663 06:57:26.57M 2015-11-09T06:57:18.371Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.179 33.652 1497.6666 06:57:26.78M 2015-11-09T06:57:18.576Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.179 33.652 1497.6644 06:57:27.00M 2015-11-09T06:57:18.776Z|I-OCEAN7-304-XXXX| 26.42 12.595 39.179 33.652 1497.6638 06:57:27.20M 2015-11-09T06:57:18.981Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.179 33.652 1497.6636 06:57:27.39M 2015-11-09T06:57:19.186Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.184 33.657 1497.6702 06:57:27.59M 2015-11-09T06:57:19.386Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.185 33.657 1497.6710 06:57:27.79M 2015-11-09T06:57:19.586Z|I-OCEAN7-304-XXXX| 26.33 12.596 39.185 33.658 1497.6718 06:57:28.01M 2015-11-09T06:57:19.791Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.185 33.658 1497.6718 06:57:28.21M 2015-11-09T06:57:19.996Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.185 33.657 1497.6708 06:57:28.41M 2015-11-09T06:57:20.201Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.185 33.657 1497.6715 06:57:28.61M 2015-11-09T06:57:20.401Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.185 33.657 1497.6704 06:57:28.81M 2015-11-09T06:57:20.606Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.185 33.657 1497.6709 06:57:29.03M 2015-11-09T06:57:20.806Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.185 33.657 1497.6694 06:57:29.22M 2015-11-09T06:57:21.011Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.184 33.657 1497.6687 06:57:29.42M 2015-11-09T06:57:21.231Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.184 33.657 1497.6682 06:57:29.62M 2015-11-09T06:57:21.416Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.183 33.656 1497.6682 06:57:29.84M 2015-11-09T06:57:21.621Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.183 33.655 1497.6685 06:57:30.04M 2015-11-09T06:57:21.821Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.182 33.654 1497.6688 06:57:30.24M 2015-11-09T06:57:22.026Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.182 33.654 1497.6692 06:57:30.44M 2015-11-09T06:57:22.227Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.181 33.654 1497.6685 06:57:30.64M 2015-11-09T06:57:22.433Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.181 33.654 1497.6686 06:57:30.84M 2015-11-09T06:57:22.636Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.181 33.653 1497.6681 06:57:31.05M 2015-11-09T06:57:22.841Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.181 33.653 1497.6683 06:57:31.26M 2015-11-09T06:57:23.041Z|I-OCEAN7-304-XXXX| 26.44 12.596 39.181 33.654 1497.6687 06:57:31.46M 2015-11-09T06:57:23.241Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.182 33.654 1497.6699 06:57:31.65M 2015-11-09T06:57:23.446Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.183 33.655 1497.6709 06:57:31.85M 2015-11-09T06:57:23.651Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.184 33.657 1497.6720 06:57:32.07M 2015-11-09T06:57:23.851Z|I-OCEAN7-304-XXXX| 26.49 12.596 39.185 33.657 1497.6733 06:57:32.27M 2015-11-09T06:57:24.051Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.185 33.658 1497.6741 06:57:32.47M 2015-11-09T06:57:24.256Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.186 33.658 1497.6752 06:57:32.66M 2015-11-09T06:57:24.461Z|I-OCEAN7-304-XXXX| 26.50 12.596 39.187 33.660 1497.6757 06:57:32.87M 2015-11-09T06:57:24.666Z|I-OCEAN7-304-XXXX| 26.51 12.595 39.188 33.661 1497.6764 06:57:33.09M 2015-11-09T06:57:24.866Z|I-OCEAN7-304-XXXX| 26.51 12.595 39.189 33.663 1497.6769 06:57:33.28M 2015-11-09T06:57:25.071Z|I-OCEAN7-304-XXXX| 26.51 12.595 39.191 33.664 1497.6780 06:57:33.48M 2015-11-09T06:57:25.277Z|I-OCEAN7-304-XXXX| 26.47 12.595 39.190 33.664 1497.6764 06:57:33.68M 2015-11-09T06:57:25.481Z|I-OCEAN7-304-XXXX| 26.47 12.595 39.190 33.664 1497.6765 06:57:33.88M 2015-11-09T06:57:25.697Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.185 33.658 1497.6698 06:57:34.10M 2015-11-09T06:57:25.881Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.184 33.657 1497.6692 06:57:34.31M 2015-11-09T06:57:26.087Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.184 33.657 1497.6685 06:57:34.50M 2015-11-09T06:57:26.292Z|I-OCEAN7-304-XXXX| 26.44 12.595 39.184 33.658 1497.6687 06:57:34.70M 2015-11-09T06:57:26.496Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.185 33.658 1497.6693 06:57:34.90M 2015-11-09T06:57:26.697Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.183 33.657 1497.6677 06:57:35.12M 2015-11-09T06:57:26.897Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.186 33.660 1497.6707 06:57:35.31M 2015-11-09T06:57:27.101Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.187 33.660 1497.6718 06:57:35.51M 2015-11-09T06:57:27.307Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.194 33.667 1497.6807 06:57:35.71M 2015-11-09T06:57:27.507Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.194 33.667 1497.6815 06:57:35.91M 2015-11-09T06:57:27.713Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.195 33.666 1497.6826 06:57:36.13M 2015-11-09T06:57:27.913Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.195 33.666 1497.6825 06:57:36.33M 2015-11-09T06:57:28.117Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.195 33.667 1497.6825 06:57:36.53M 2015-11-09T06:57:28.322Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.189 33.662 1497.6765 06:57:36.73M 2015-11-09T06:57:28.522Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.188 33.661 1497.6750 06:57:36.93M 2015-11-09T06:57:28.727Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.188 33.660 1497.6743 06:57:37.14M 2015-11-09T06:57:28.932Z|I-OCEAN7-304-XXXX| 26.36 12.596 39.188 33.660 1497.6743 06:57:37.34M 2015-11-09T06:57:29.132Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.184 33.656 1497.6705 06:57:37.54M 2015-11-09T06:57:29.332Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.184 33.656 1497.6722 06:57:37.74M 2015-11-09T06:57:29.537Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.185 33.657 1497.6733 06:57:37.94M 2015-11-09T06:57:29.742Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.185 33.657 1497.6747 06:57:38.16M 2015-11-09T06:57:29.947Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.186 33.658 1497.6759 06:57:38.36M 2015-11-09T06:57:30.162Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.186 33.656 1497.6825 06:57:38.56M 2015-11-09T06:57:30.354Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.186 33.656 1497.6831 06:57:38.77M 2015-11-09T06:57:30.557Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.185 33.655 1497.6820 06:57:38.96M 2015-11-09T06:57:30.757Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.192 33.661 1497.6895 06:57:39.18M 2015-11-09T06:57:30.957Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.192 33.662 1497.6902 06:57:39.37M 2015-11-09T06:57:31.162Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.192 33.661 1497.6909 06:57:39.57M 2015-11-09T06:57:31.362Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.192 33.662 1497.6915 06:57:39.77M 2015-11-09T06:57:31.572Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.192 33.661 1497.6918 06:57:39.97M 2015-11-09T06:57:31.772Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.192 33.662 1497.6923 06:57:40.19M 2015-11-09T06:57:31.972Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.192 33.662 1497.6909 06:57:40.39M 2015-11-09T06:57:32.177Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.192 33.662 1497.6899 06:57:40.59M 2015-11-09T06:57:32.377Z|I-OCEAN7-304-XXXX| 26.65 12.598 39.191 33.662 1497.6881 06:57:40.79M 2015-11-09T06:57:32.587Z|I-OCEAN7-304-XXXX| 26.64 12.598 39.190 33.661 1497.6859 06:57:41.00M 2015-11-09T06:57:32.787Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.190 33.661 1497.6838 06:57:41.21M 2015-11-09T06:57:32.987Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.189 33.661 1497.6821 06:57:41.40M 2015-11-09T06:57:33.192Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.189 33.660 1497.6813 06:57:41.60M 2015-11-09T06:57:33.392Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.189 33.660 1497.6792 06:57:41.80M 2015-11-09T06:57:33.597Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.188 33.660 1497.6786 06:57:42.02M 2015-11-09T06:57:33.802Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.187 33.659 1497.6774 06:57:42.22M 2015-11-09T06:57:34.002Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.187 33.659 1497.6763 06:57:42.42M 2015-11-09T06:57:34.207Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.187 33.659 1497.6749 06:57:42.62M 2015-11-09T06:57:34.412Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.187 33.659 1497.6743 06:57:42.82M 2015-11-09T06:57:34.627Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.187 33.659 1497.6748 06:57:43.03M 2015-11-09T06:57:34.817Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.188 33.660 1497.6755 06:57:43.25M 2015-11-09T06:57:35.022Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.191 33.663 1497.6791 06:57:43.43M 2015-11-09T06:57:35.222Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.191 33.663 1497.6785 06:57:43.63M 2015-11-09T06:57:35.427Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.192 33.664 1497.6791 06:57:43.83M 2015-11-09T06:57:35.627Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.192 33.664 1497.6797 06:57:44.05M 2015-11-09T06:57:35.833Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.197 33.669 1497.6854 06:57:44.25M 2015-11-09T06:57:36.037Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.198 33.669 1497.6863 06:57:44.45M 2015-11-09T06:57:36.237Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.199 33.670 1497.6860 06:57:44.65M 2015-11-09T06:57:36.442Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.199 33.671 1497.6855 06:57:44.85M 2015-11-09T06:57:36.642Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.199 33.671 1497.6853 06:57:45.07M 2015-11-09T06:57:36.847Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.199 33.671 1497.6870 06:57:45.26M 2015-11-09T06:57:37.052Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.199 33.671 1497.6877 06:57:45.46M 2015-11-09T06:57:37.252Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.199 33.671 1497.6877 06:57:45.66M 2015-11-09T06:57:37.452Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.198 33.670 1497.6863 06:57:45.86M 2015-11-09T06:57:37.657Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.197 33.669 1497.6851 06:57:46.08M 2015-11-09T06:57:37.862Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.197 33.668 1497.6846 06:57:46.28M 2015-11-09T06:57:38.067Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.196 33.668 1497.6841 06:57:46.48M 2015-11-09T06:57:38.267Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.195 33.667 1497.6844 06:57:46.68M 2015-11-09T06:57:38.467Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.194 33.666 1497.6832 06:57:46.87M 2015-11-09T06:57:38.673Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.193 33.665 1497.6818 06:57:47.09M 2015-11-09T06:57:38.877Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.192 33.664 1497.6803 06:57:47.29M 2015-11-09T06:57:39.097Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.192 33.664 1497.6798 06:57:47.49M 2015-11-09T06:57:39.282Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.192 33.664 1497.6807 06:57:47.71M 2015-11-09T06:57:39.487Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.192 33.664 1497.6823 06:57:47.89M 2015-11-09T06:57:39.687Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.193 33.664 1497.6831 06:57:48.11M 2015-11-09T06:57:39.892Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.193 33.664 1497.6824 06:57:48.31M 2015-11-09T06:57:40.092Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.193 33.664 1497.6824 06:57:48.51M 2015-11-09T06:57:40.297Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.193 33.664 1497.6836 06:57:48.70M 2015-11-09T06:57:40.502Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.193 33.665 1497.6832 06:57:48.91M 2015-11-09T06:57:40.702Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.193 33.665 1497.6830 06:57:49.12M 2015-11-09T06:57:40.907Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.194 33.666 1497.6821 06:57:49.32M 2015-11-09T06:57:41.113Z|I-OCEAN7-304-XXXX| 26.50 12.595 39.193 33.666 1497.6818 06:57:49.52M 2015-11-09T06:57:41.317Z|I-OCEAN7-304-XXXX| 26.47 12.595 39.198 33.671 1497.6869 06:57:49.72M 2015-11-09T06:57:41.517Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.199 33.671 1497.6887 06:57:49.92M 2015-11-09T06:57:41.717Z|I-OCEAN7-304-XXXX| 26.55 12.596 39.200 33.672 1497.6904 06:57:50.14M 2015-11-09T06:57:41.922Z|I-OCEAN7-304-XXXX| 26.55 12.595 39.200 33.673 1497.6904 06:57:50.34M 2015-11-09T06:57:42.127Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.201 33.673 1497.6932 06:57:50.54M 2015-11-09T06:57:42.332Z|I-OCEAN7-304-XXXX| 26.63 12.596 39.198 33.670 1497.6903 06:57:50.74M 2015-11-09T06:57:42.527Z|I-OCEAN7-304-XXXX| 26.66 12.596 39.198 33.670 1497.6913 06:57:50.94M 2015-11-09T06:57:42.732Z|I-OCEAN7-304-XXXX| 26.66 12.596 39.198 33.669 1497.6917 06:57:51.15M 2015-11-09T06:57:42.951Z|I-OCEAN7-304-XXXX| 26.66 12.596 39.197 33.669 1497.6907 06:57:51.35M 2015-11-09T06:57:43.142Z|I-OCEAN7-304-XXXX| 26.67 12.596 39.196 33.668 1497.6893 06:57:51.55M 2015-11-09T06:57:43.342Z|I-OCEAN7-304-XXXX| 26.66 12.596 39.195 33.666 1497.6876 06:57:51.75M 2015-11-09T06:57:43.567Z|I-OCEAN7-304-XXXX| 26.63 12.596 39.193 33.665 1497.6849 06:57:51.95M 2015-11-09T06:57:43.754Z|I-OCEAN7-304-XXXX| 26.60 12.596 39.192 33.664 1497.6823 06:57:52.19M 2015-11-09T06:57:43.954Z|I-OCEAN7-304-XXXX| 26.59 12.596 39.193 33.666 1497.6842 06:57:52.37M 2015-11-09T06:57:44.157Z|I-OCEAN7-304-XXXX| 26.59 12.596 39.193 33.665 1497.6836 06:57:52.56M 2015-11-09T06:57:44.362Z|I-OCEAN7-304-XXXX| 26.55 12.596 39.192 33.664 1497.6821 06:57:52.77M 2015-11-09T06:57:44.562Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.191 33.663 1497.6809 06:57:52.97M 2015-11-09T06:57:44.767Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.192 33.664 1497.6813 06:57:53.18M 2015-11-09T06:57:44.967Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.192 33.664 1497.6809 06:57:53.38M 2015-11-09T06:57:45.172Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.192 33.665 1497.6808 06:57:53.58M 2015-11-09T06:57:45.377Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.193 33.665 1497.6814 06:57:53.78M 2015-11-09T06:57:45.582Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.192 33.664 1497.6799 06:57:54.00M 2015-11-09T06:57:45.782Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.193 33.665 1497.6804 06:57:54.20M 2015-11-09T06:57:45.982Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.193 33.665 1497.6809 06:57:54.40M 2015-11-09T06:57:46.187Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.194 33.666 1497.6820 06:57:54.60M 2015-11-09T06:57:46.387Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.194 33.665 1497.6827 06:57:54.80M 2015-11-09T06:57:46.592Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.194 33.665 1497.6842 06:57:55.01M 2015-11-09T06:57:46.792Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.193 33.664 1497.6853 06:57:55.21M 2015-11-09T06:57:46.997Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.194 33.664 1497.6865 06:57:55.41M 2015-11-09T06:57:47.198Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.199 33.669 1497.6931 06:57:55.61M 2015-11-09T06:57:47.407Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.200 33.670 1497.6934 06:57:55.81M 2015-11-09T06:57:47.607Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.200 33.670 1497.6941 06:57:56.03M 2015-11-09T06:57:47.813Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.199 33.669 1497.6936 06:57:56.23M 2015-11-09T06:57:48.028Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.198 33.667 1497.6923 06:57:56.43M 2015-11-09T06:57:48.217Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.197 33.667 1497.6921 06:57:56.64M 2015-11-09T06:57:48.417Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.192 33.662 1497.6864 06:57:56.82M 2015-11-09T06:57:48.623Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.193 33.663 1497.6866 06:57:57.04M 2015-11-09T06:57:48.828Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.193 33.663 1497.6879 06:57:57.24M 2015-11-09T06:57:49.027Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.194 33.664 1497.6882 06:57:57.44M 2015-11-09T06:57:49.233Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.194 33.664 1497.6875 06:57:57.64M 2015-11-09T06:57:49.433Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.194 33.665 1497.6865 06:57:57.84M 2015-11-09T06:57:49.637Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.194 33.665 1497.6853 06:57:58.06M 2015-11-09T06:57:49.837Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.194 33.665 1497.6833 06:57:58.26M 2015-11-09T06:57:50.048Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.193 33.665 1497.6824 06:57:58.45M 2015-11-09T06:57:50.242Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.193 33.665 1497.6805 06:57:58.66M 2015-11-09T06:57:50.448Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.193 33.665 1497.6801 06:57:58.85M 2015-11-09T06:57:50.653Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.193 33.665 1497.6791 06:57:59.07M 2015-11-09T06:57:50.858Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.193 33.664 1497.6791 06:57:59.27M 2015-11-09T06:57:51.058Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.193 33.665 1497.6801 06:57:59.47M 2015-11-09T06:57:51.263Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.193 33.665 1497.6796 06:57:59.67M 2015-11-09T06:57:51.468Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.193 33.665 1497.6788 06:57:59.87M 2015-11-09T06:57:51.668Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.192 33.665 1497.6775 06:58:00.09M 2015-11-09T06:57:51.873Z|I-OCEAN7-304-XXXX| 26.17 12.596 39.191 33.664 1497.6754 06:58:00.29M 2015-11-09T06:57:52.073Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.190 33.663 1497.6743 06:58:00.49M 2015-11-09T06:57:52.278Z|I-OCEAN7-304-XXXX| 26.22 12.596 39.189 33.662 1497.6737 06:58:00.69M 2015-11-09T06:57:52.498Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.189 33.661 1497.6743 06:58:00.89M 2015-11-09T06:57:52.683Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.189 33.661 1497.6743 06:58:01.12M 2015-11-09T06:57:52.888Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.189 33.661 1497.6749 06:58:01.30M 2015-11-09T06:57:53.088Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.189 33.661 1497.6771 06:58:01.50M 2015-11-09T06:57:53.293Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.190 33.662 1497.6782 06:58:01.70M 2015-11-09T06:57:53.498Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.190 33.662 1497.6785 06:58:01.90M 2015-11-09T06:57:53.698Z|I-OCEAN7-304-XXXX| 26.48 12.596 39.190 33.662 1497.6788 06:58:02.12M 2015-11-09T06:57:53.903Z|I-OCEAN7-304-XXXX| 26.51 12.596 39.190 33.663 1497.6791 06:58:02.32M 2015-11-09T06:57:54.103Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.190 33.663 1497.6798 06:58:02.52M 2015-11-09T06:57:54.308Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.190 33.663 1497.6804 06:58:02.72M 2015-11-09T06:57:54.508Z|I-OCEAN7-304-XXXX| 26.63 12.596 39.190 33.663 1497.6805 06:58:02.92M 2015-11-09T06:57:54.713Z|I-OCEAN7-304-XXXX| 26.63 12.596 39.190 33.663 1497.6803 06:58:03.13M 2015-11-09T06:57:54.918Z|I-OCEAN7-304-XXXX| 26.66 12.596 39.190 33.662 1497.6812 06:58:03.33M 2015-11-09T06:57:55.123Z|I-OCEAN7-304-XXXX| 26.69 12.596 39.190 33.662 1497.6820 06:58:03.53M 2015-11-09T06:57:55.323Z|I-OCEAN7-304-XXXX| 26.74 12.596 39.190 33.662 1497.6835 06:58:03.73M 2015-11-09T06:57:55.528Z|I-OCEAN7-304-XXXX| 26.77 12.596 39.190 33.662 1497.6835 06:58:03.93M 2015-11-09T06:57:55.728Z|I-OCEAN7-304-XXXX| 26.78 12.596 39.190 33.662 1497.6833 06:58:04.15M 2015-11-09T06:57:55.928Z|I-OCEAN7-304-XXXX| 26.75 12.596 39.182 33.654 1497.6735 06:58:04.35M 2015-11-09T06:57:56.138Z|I-OCEAN7-304-XXXX| 26.74 12.596 39.181 33.654 1497.6719 06:58:04.55M 2015-11-09T06:57:56.338Z|I-OCEAN7-304-XXXX| 26.70 12.596 39.180 33.654 1497.6707 06:58:04.75M 2015-11-09T06:57:56.543Z|I-OCEAN7-304-XXXX| 26.66 12.596 39.180 33.653 1497.6691 06:58:04.95M 2015-11-09T06:57:56.748Z|I-OCEAN7-304-XXXX| 26.64 12.596 39.179 33.652 1497.6680 06:58:05.17M 2015-11-09T06:57:56.963Z|I-OCEAN7-304-XXXX| 26.62 12.596 39.178 33.651 1497.6667 06:58:05.36M 2015-11-09T06:57:57.148Z|I-OCEAN7-304-XXXX| 26.58 12.595 39.178 33.651 1497.6650 06:58:05.58M 2015-11-09T06:57:57.391Z|I-OCEAN7-304-XXXX| 26.58 12.595 39.177 33.651 1497.6644 06:58:05.76M 2015-11-09T06:57:57.558Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.177 33.651 1497.6632 06:58:05.96M 2015-11-09T06:57:57.758Z|I-OCEAN7-304-XXXX| 26.47 12.595 39.177 33.651 1497.6630 06:58:06.18M 2015-11-09T06:57:57.963Z|I-OCEAN7-304-XXXX| 26.42 12.595 39.177 33.651 1497.6619 06:58:06.38M 2015-11-09T06:57:58.168Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.177 33.651 1497.6609 06:58:06.58M 2015-11-09T06:57:58.368Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.177 33.651 1497.6599 06:58:06.78M 2015-11-09T06:57:58.573Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.177 33.651 1497.6592 06:58:07.98M 2015-11-09T06:57:58.778Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.177 33.651 1497.6592 06:58:07.19M 2015-11-09T06:57:58.978Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.177 33.651 1497.6589 06:58:07.39M 2015-11-09T06:57:59.178Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.177 33.650 1497.6587 06:58:07.59M 2015-11-09T06:57:59.383Z|I-OCEAN7-304-XXXX| 26.16 12.596 39.176 33.650 1497.6580 06:58:07.79M 2015-11-09T06:57:59.588Z|I-OCEAN7-304-XXXX| 26.13 12.596 39.176 33.649 1497.6577 06:58:08.01M 2015-11-09T06:57:59.788Z|I-OCEAN7-304-XXXX| 26.12 12.596 39.176 33.649 1497.6580 06:58:08.21M 2015-11-09T06:57:59.993Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.175 33.648 1497.6577 06:58:08.41M