2015-11-09T06:56:00.198Z|I-OCEAN7-304-XXXX| 26.19 12.597 39.196 33.667 1497.6838 06:56:08.60M 2015-11-09T06:56:00.431Z|I-OCEAN7-304-XXXX| 26.20 12.597 39.197 33.668 1497.6852 06:56:08.80M 2015-11-09T06:56:00.603Z|I-OCEAN7-304-XXXX| 26.25 12.597 39.197 33.668 1497.6864 06:56:09.02M 2015-11-09T06:56:00.823Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.198 33.669 1497.6876 06:56:09.22M 2015-11-09T06:56:01.013Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.198 33.669 1497.6882 06:56:09.43M 2015-11-09T06:56:01.213Z|I-OCEAN7-304-XXXX| 26.34 12.597 39.198 33.669 1497.6896 06:56:09.62M 2015-11-09T06:56:01.418Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.199 33.670 1497.6909 06:56:09.82M 2015-11-09T06:56:01.618Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.198 33.669 1497.6913 06:56:10.04M 2015-11-09T06:56:01.823Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.198 33.668 1497.6913 06:56:10.23M 2015-11-09T06:56:02.028Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.198 33.669 1497.6924 06:56:10.43M 2015-11-09T06:56:02.228Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.227 33.697 1497.7253 06:56:10.64M 2015-11-09T06:56:02.428Z|I-OCEAN7-304-XXXX| 26.49 12.597 39.248 33.716 1497.7478 06:56:10.83M 2015-11-09T06:56:02.638Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.248 33.717 1497.7484 06:56:11.05M 2015-11-09T06:56:02.838Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.259 33.728 1497.7614 06:56:11.25M 2015-11-09T06:56:03.038Z|I-OCEAN7-304-XXXX| 26.53 12.597 39.260 33.728 1497.7625 06:56:11.45M 2015-11-09T06:56:03.243Z|I-OCEAN7-304-XXXX| 26.53 12.597 39.261 33.729 1497.7639 06:56:11.65M 2015-11-09T06:56:03.443Z|I-OCEAN7-304-XXXX| 26.54 12.598 39.261 33.729 1497.7644 06:56:11.85M 2015-11-09T06:56:03.648Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.262 33.730 1497.7659 06:56:12.07M 2015-11-09T06:56:03.853Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.262 33.730 1497.7666 06:56:12.26M 2015-11-09T06:56:04.053Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.264 33.732 1497.7671 06:56:12.46M 2015-11-09T06:56:04.258Z|I-OCEAN7-304-XXXX| 26.53 12.597 39.264 33.732 1497.7664 06:56:12.66M 2015-11-09T06:56:04.458Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.251 33.720 1497.7521 06:56:12.86M 2015-11-09T06:56:04.663Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.250 33.718 1497.7510 06:56:13.08M 2015-11-09T06:56:04.868Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.217 33.687 1497.7133 06:56:13.28M 2015-11-09T06:56:05.068Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.217 33.686 1497.7133 06:56:13.48M 2015-11-09T06:56:05.288Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.217 33.687 1497.7140 06:56:13.68M 2015-11-09T06:56:05.478Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.218 33.687 1497.7151 06:56:13.89M 2015-11-09T06:56:05.678Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.217 33.686 1497.7135 06:56:14.10M 2015-11-09T06:56:05.883Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.216 33.686 1497.7134 06:56:14.29M 2015-11-09T06:56:06.088Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.222 33.691 1497.7188 06:56:14.49M 2015-11-09T06:56:06.288Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.239 33.707 1497.7378 06:56:14.69M 2015-11-09T06:56:06.493Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.241 33.709 1497.7401 06:56:14.89M 2015-11-09T06:56:06.693Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.243 33.712 1497.7422 06:56:15.11M 2015-11-09T06:56:06.898Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.253 33.722 1497.7529 06:56:15.31M 2015-11-09T06:56:07.098Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.253 33.722 1497.7518 06:56:15.51M 2015-11-09T06:56:07.303Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.253 33.722 1497.7515 06:56:15.71M 2015-11-09T06:56:07.508Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.252 33.721 1497.7502 06:56:15.91M 2015-11-09T06:56:07.708Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.251 33.720 1497.7483 06:56:16.12M 2015-11-09T06:56:07.913Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.249 33.719 1497.7465 06:56:16.32M 2015-11-09T06:56:08.113Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.247 33.717 1497.7435 06:56:16.52M 2015-11-09T06:56:08.313Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.245 33.715 1497.7402 06:56:16.72M 2015-11-09T06:56:08.523Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.243 33.713 1497.7383 06:56:16.92M 2015-11-09T06:56:08.723Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.241 33.711 1497.7356 06:56:17.14M 2015-11-09T06:56:08.923Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.233 33.704 1497.7257 06:56:17.34M 2015-11-09T06:56:09.128Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.233 33.704 1497.7264 06:56:17.54M 2015-11-09T06:56:09.333Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.234 33.705 1497.7267 06:56:17.74M 2015-11-09T06:56:09.538Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.235 33.706 1497.7274 06:56:17.94M 2015-11-09T06:56:09.758Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.235 33.707 1497.7274 06:56:18.15M 2015-11-09T06:56:09.943Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.235 33.706 1497.7278 06:56:18.37M 2015-11-09T06:56:10.148Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.240 33.711 1497.7336 06:56:18.55M 2015-11-09T06:56:10.348Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.237 33.708 1497.7297 06:56:18.75M 2015-11-09T06:56:10.554Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.236 33.707 1497.7284 06:56:18.95M 2015-11-09T06:56:10.754Z|I-OCEAN7-304-XXXX| 26.41 12.595 39.234 33.705 1497.7256 06:56:19.17M 2015-11-09T06:56:10.958Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.234 33.705 1497.7264 06:56:19.37M 2015-11-09T06:56:11.191Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.234 33.705 1497.7268 06:56:19.57M 2015-11-09T06:56:11.363Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.234 33.704 1497.7275 06:56:19.77M 2015-11-09T06:56:11.568Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.240 33.710 1497.7345 06:56:19.97M 2015-11-09T06:56:11.768Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.241 33.711 1497.7360 06:56:20.19M 2015-11-09T06:56:11.973Z|I-OCEAN7-304-XXXX| 26.42 12.596 39.242 33.712 1497.7380 06:56:20.38M 2015-11-09T06:56:12.178Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.242 33.711 1497.7375 06:56:20.58M 2015-11-09T06:56:12.378Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.243 33.712 1497.7399 06:56:20.78M 2015-11-09T06:56:12.583Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.243 33.712 1497.7418 06:56:21.00M 2015-11-09T06:56:12.783Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.244 33.712 1497.7439 06:56:21.20M 2015-11-09T06:56:12.988Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.242 33.710 1497.7417 06:56:21.40M 2015-11-09T06:56:13.194Z|I-OCEAN7-304-XXXX| 26.42 12.598 39.241 33.709 1497.7417 06:56:21.60M 2015-11-09T06:56:13.393Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.245 33.713 1497.7468 06:56:21.80M 2015-11-09T06:56:13.598Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.245 33.713 1497.7466 06:56:22.02M 2015-11-09T06:56:13.803Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.248 33.715 1497.7496 06:56:22.22M 2015-11-09T06:56:14.093Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.249 33.717 1497.7505 06:56:22.42M 2015-11-09T06:56:14.228Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.248 33.716 1497.7490 06:56:22.70M 2015-11-09T06:56:14.418Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.248 33.716 1497.7479 06:56:22.83M 2015-11-09T06:56:14.618Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.248 33.716 1497.7474 06:56:23.04M 2015-11-09T06:56:14.824Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.247 33.715 1497.7456 06:56:23.24M 2015-11-09T06:56:15.024Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.247 33.715 1497.7455 06:56:23.43M 2015-11-09T06:56:15.228Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.246 33.714 1497.7451 06:56:23.63M 2015-11-09T06:56:15.428Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.245 33.714 1497.7432 06:56:23.83M 2015-11-09T06:56:15.633Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.245 33.713 1497.7424 06:56:24.05M 2015-11-09T06:56:15.838Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.245 33.713 1497.7423 06:56:24.25M 2015-11-09T06:56:16.043Z|I-OCEAN7-304-XXXX| 26.22 12.598 39.245 33.713 1497.7415 06:56:24.45M 2015-11-09T06:56:16.243Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.245 33.713 1497.7404 06:56:24.65M 2015-11-09T06:56:16.448Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.244 33.713 1497.7399 06:56:24.85M 2015-11-09T06:56:16.671Z|I-OCEAN7-304-XXXX| 26.17 12.598 39.244 33.713 1497.7394 06:56:25.07M 2015-11-09T06:56:16.854Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.244 33.713 1497.7407 06:56:25.27M 2015-11-09T06:56:17.054Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.242 33.711 1497.7383 06:56:25.46M 2015-11-09T06:56:17.259Z|I-OCEAN7-304-XXXX| 26.29 12.598 39.241 33.710 1497.7384 06:56:25.66M 2015-11-09T06:56:17.459Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.240 33.708 1497.7375 06:56:25.86M 2015-11-09T06:56:17.664Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.240 33.708 1497.7380 06:56:26.08M 2015-11-09T06:56:17.869Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.247 33.715 1497.7468 06:56:26.28M 2015-11-09T06:56:18.074Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.248 33.716 1497.7480 06:56:26.48M 2015-11-09T06:56:18.274Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.246 33.714 1497.7460 06:56:26.68M 2015-11-09T06:56:18.479Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.244 33.713 1497.7457 06:56:26.88M 2015-11-09T06:56:18.694Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.243 33.712 1497.7445 06:56:27.10M 2015-11-09T06:56:18.884Z|I-OCEAN7-304-XXXX| 26.56 12.597 39.242 33.711 1497.7424 06:56:27.31M 2015-11-09T06:56:19.084Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.241 33.710 1497.7421 06:56:27.50M 2015-11-09T06:56:19.294Z|I-OCEAN7-304-XXXX| 26.69 12.597 39.240 33.709 1497.7413 06:56:27.69M 2015-11-09T06:56:19.494Z|I-OCEAN7-304-XXXX| 26.76 12.597 39.229 33.699 1497.7297 06:56:27.89M 2015-11-09T06:56:19.694Z|I-OCEAN7-304-XXXX| 26.81 12.597 39.227 33.697 1497.7286 06:56:28.11M 2015-11-09T06:56:19.899Z|I-OCEAN7-304-XXXX| 26.83 12.597 39.226 33.696 1497.7279 06:56:28.31M 2015-11-09T06:56:20.099Z|I-OCEAN7-304-XXXX| 26.80 12.597 39.226 33.695 1497.7269 06:56:28.51M 2015-11-09T06:56:20.304Z|I-OCEAN7-304-XXXX| 26.80 12.597 39.225 33.695 1497.7260 06:56:28.71M 2015-11-09T06:56:20.511Z|I-OCEAN7-304-XXXX| 26.80 12.597 39.228 33.697 1497.7286 06:56:28.91M 2015-11-09T06:56:20.709Z|I-OCEAN7-304-XXXX| 26.78 12.597 39.229 33.699 1497.7290 06:56:29.13M 2015-11-09T06:56:20.914Z|I-OCEAN7-304-XXXX| 26.82 12.596 39.230 33.700 1497.7305 06:56:29.32M 2015-11-09T06:56:21.119Z|I-OCEAN7-304-XXXX| 26.83 12.596 39.230 33.700 1497.7310 06:56:29.52M 2015-11-09T06:56:21.319Z|I-OCEAN7-304-XXXX| 26.78 12.597 39.232 33.701 1497.7330 06:56:29.72M 2015-11-09T06:56:21.524Z|I-OCEAN7-304-XXXX| 26.75 12.597 39.232 33.702 1497.7333 06:56:29.92M 2015-11-09T06:56:21.729Z|I-OCEAN7-304-XXXX| 26.73 12.597 39.233 33.702 1497.7334 06:56:30.14M 2015-11-09T06:56:21.929Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.234 33.703 1497.7339 06:56:30.34M 2015-11-09T06:56:22.134Z|I-OCEAN7-304-XXXX| 26.57 12.597 39.234 33.703 1497.7343 06:56:30.54M 2015-11-09T06:56:22.334Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.236 33.704 1497.7347 06:56:30.74M 2015-11-09T06:56:22.539Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.237 33.705 1497.7350 06:56:30.94M 2015-11-09T06:56:22.744Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.238 33.707 1497.7361 06:56:31.16M 2015-11-09T06:56:22.944Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.239 33.708 1497.7378 06:56:31.36M 2015-11-09T06:56:23.164Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.241 33.709 1497.7389 06:56:31.56M 2015-11-09T06:56:23.354Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.242 33.710 1497.7393 06:56:31.77M 2015-11-09T06:56:23.554Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.241 33.710 1497.7385 06:56:31.95M 2015-11-09T06:56:23.754Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.240 33.708 1497.7369 06:56:32.17M 2015-11-09T06:56:23.959Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.237 33.706 1497.7328 06:56:32.37M 2015-11-09T06:56:24.164Z|I-OCEAN7-304-XXXX| 26.18 12.598 39.237 33.706 1497.7325 06:56:32.57M 2015-11-09T06:56:24.369Z|I-OCEAN7-304-XXXX| 26.13 12.598 39.237 33.706 1497.7313 06:56:32.77M 2015-11-09T06:56:24.569Z|I-OCEAN7-304-XXXX| 26.10 12.598 39.231 33.700 1497.7246 06:56:32.97M 2015-11-09T06:56:24.774Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.230 33.699 1497.7227 06:56:33.19M 2015-11-09T06:56:24.974Z|I-OCEAN7-304-XXXX| 26.04 12.598 39.229 33.698 1497.7198 06:56:33.39M 2015-11-09T06:56:25.179Z|I-OCEAN7-304-XXXX| 26.03 12.597 39.228 33.698 1497.7184 06:56:33.58M 2015-11-09T06:56:25.379Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.227 33.697 1497.7164 06:56:33.78M 2015-11-09T06:56:25.579Z|I-OCEAN7-304-XXXX| 26.00 12.597 39.225 33.695 1497.7145 06:56:34.00M 2015-11-09T06:56:25.784Z|I-OCEAN7-304-XXXX| 26.00 12.598 39.225 33.694 1497.7144 06:56:34.20M 2015-11-09T06:56:25.989Z|I-OCEAN7-304-XXXX| 26.00 12.598 39.224 33.694 1497.7141 06:56:34.40M 2015-11-09T06:56:26.194Z|I-OCEAN7-304-XXXX| 26.00 12.598 39.224 33.694 1497.7144 06:56:34.60M 2015-11-09T06:56:26.394Z|I-OCEAN7-304-XXXX| 26.01 12.598 39.224 33.694 1497.7142 06:56:34.80M 2015-11-09T06:56:26.599Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.225 33.695 1497.7156 06:56:35.02M 2015-11-09T06:56:26.831Z|I-OCEAN7-304-XXXX| 26.04 12.598 39.226 33.695 1497.7162 06:56:35.22M 2015-11-09T06:56:27.009Z|I-OCEAN7-304-XXXX| 26.11 12.598 39.235 33.704 1497.7279 06:56:35.42M 2015-11-09T06:56:27.209Z|I-OCEAN7-304-XXXX| 26.14 12.598 39.234 33.703 1497.7273 06:56:35.62M 2015-11-09T06:56:27.409Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.233 33.703 1497.7275 06:56:35.81M 2015-11-09T06:56:27.634Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.234 33.703 1497.7284 06:56:36.03M 2015-11-09T06:56:27.819Z|I-OCEAN7-304-XXXX| 26.32 12.597 39.243 33.712 1497.7391 06:56:36.25M 2015-11-09T06:56:28.019Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.243 33.712 1497.7401 06:56:36.43M 2015-11-09T06:56:28.224Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.243 33.711 1497.7443 06:56:36.63M 2015-11-09T06:56:28.424Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.243 33.711 1497.7452 06:56:36.83M 2015-11-09T06:56:28.629Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.243 33.711 1497.7468 06:56:37.05M 2015-11-09T06:56:28.834Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.238 33.706 1497.7426 06:56:37.25M 2015-11-09T06:56:29.034Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.238 33.706 1497.7435 06:56:37.45M 2015-11-09T06:56:29.245Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.238 33.705 1497.7448 06:56:37.64M 2015-11-09T06:56:29.449Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.237 33.704 1497.7454 06:56:37.84M 2015-11-09T06:56:29.644Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.236 33.704 1497.7455 06:56:38.06M 2015-11-09T06:56:29.849Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.236 33.704 1497.7451 06:56:38.26M 2015-11-09T06:56:30.049Z|I-OCEAN7-304-XXXX| 26.93 12.599 39.235 33.703 1497.7445 06:56:38.46M 2015-11-09T06:56:30.254Z|I-OCEAN7-304-XXXX| 26.96 12.599 39.234 33.702 1497.7433 06:56:38.66M 2015-11-09T06:56:30.454Z|I-OCEAN7-304-XXXX| 27.00 12.598 39.234 33.703 1497.7428 06:56:38.86M 2015-11-09T06:56:30.659Z|I-OCEAN7-304-XXXX| 26.97 12.598 39.234 33.703 1497.7410 06:56:39.07M 2015-11-09T06:56:30.864Z|I-OCEAN7-304-XXXX| 26.92 12.597 39.234 33.703 1497.7391 06:56:39.28M 2015-11-09T06:56:31.069Z|I-OCEAN7-304-XXXX| 26.89 12.597 39.234 33.704 1497.7382 06:56:39.48M 2015-11-09T06:56:31.269Z|I-OCEAN7-304-XXXX| 26.85 12.597 39.228 33.698 1497.7294 06:56:39.68M 2015-11-09T06:56:31.469Z|I-OCEAN7-304-XXXX| 26.81 12.596 39.227 33.698 1497.7275 06:56:39.88M 2015-11-09T06:56:31.674Z|I-OCEAN7-304-XXXX| 26.77 12.596 39.228 33.698 1497.7277 06:56:40.09M 2015-11-09T06:56:31.879Z|I-OCEAN7-304-XXXX| 26.72 12.596 39.228 33.698 1497.7262 06:56:40.29M 2015-11-09T06:56:32.094Z|I-OCEAN7-304-XXXX| 26.63 12.596 39.227 33.698 1497.7239 06:56:40.49M 2015-11-09T06:56:32.284Z|I-OCEAN7-304-XXXX| 26.58 12.596 39.227 33.697 1497.7231 06:56:40.70M 2015-11-09T06:56:32.484Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.226 33.697 1497.7209 06:56:40.89M 2015-11-09T06:56:32.689Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.225 33.696 1497.7181 06:56:41.11M 2015-11-09T06:56:32.894Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.225 33.696 1497.7174 06:56:41.30M 2015-11-09T06:56:33.099Z|I-OCEAN7-304-XXXX| 26.29 12.596 39.226 33.697 1497.7162 06:56:41.51M 2015-11-09T06:56:33.299Z|I-OCEAN7-304-XXXX| 26.18 12.596 39.234 33.705 1497.7241 06:56:41.70M 2015-11-09T06:56:33.504Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.235 33.706 1497.7242 06:56:41.90M 2015-11-09T06:56:33.704Z|I-OCEAN7-304-XXXX| 26.09 12.596 39.236 33.706 1497.7251 06:56:42.12M 2015-11-09T06:56:33.910Z|I-OCEAN7-304-XXXX| 26.04 12.596 39.232 33.703 1497.7201 06:56:42.32M 2015-11-09T06:56:34.109Z|I-OCEAN7-304-XXXX| 26.00 12.596 39.231 33.702 1497.7178 06:56:42.52M 2015-11-09T06:56:34.314Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.230 33.701 1497.7159 06:56:42.72M 2015-11-09T06:56:34.514Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.228 33.699 1497.7146 06:56:42.92M 2015-11-09T06:56:34.719Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.226 33.697 1497.7125 06:56:43.14M 2015-11-09T06:56:34.919Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.225 33.696 1497.7109 06:56:43.33M 2015-11-09T06:56:35.124Z|I-OCEAN7-304-XXXX| 25.98 12.596 39.225 33.696 1497.7111 06:56:43.53M 2015-11-09T06:56:35.329Z|I-OCEAN7-304-XXXX| 26.05 12.595 39.224 33.695 1497.7090 06:56:43.73M 2015-11-09T06:56:35.534Z|I-OCEAN7-304-XXXX| 26.08 12.596 39.224 33.695 1497.7101 06:56:43.93M 2015-11-09T06:56:35.734Z|I-OCEAN7-304-XXXX| 26.14 12.596 39.232 33.702 1497.7203 06:56:44.15M 2015-11-09T06:56:35.939Z|I-OCEAN7-304-XXXX| 26.19 12.596 39.233 33.704 1497.7223 06:56:44.35M 2015-11-09T06:56:36.144Z|I-OCEAN7-304-XXXX| 26.25 12.596 39.234 33.705 1497.7250 06:56:44.55M 2015-11-09T06:56:36.344Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.235 33.706 1497.7283 06:56:44.75M 2015-11-09T06:56:36.564Z|I-OCEAN7-304-XXXX| 26.31 12.596 39.235 33.705 1497.7278 06:56:44.95M 2015-11-09T06:56:36.749Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.233 33.704 1497.7281 06:56:45.18M 2015-11-09T06:56:36.954Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.233 33.703 1497.7280 06:56:45.37M 2015-11-09T06:56:37.159Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.231 33.701 1497.7284 06:56:45.57M 2015-11-09T06:56:37.359Z|I-OCEAN7-304-XXXX| 26.55 12.596 39.233 33.703 1497.7288 06:56:45.77M 2015-11-09T06:56:37.565Z|I-OCEAN7-304-XXXX| 26.59 12.596 39.230 33.701 1497.7262 06:56:45.96M 2015-11-09T06:56:37.765Z|I-OCEAN7-304-XXXX| 26.65 12.596 39.230 33.701 1497.7263 06:56:46.18M 2015-11-09T06:56:37.969Z|I-OCEAN7-304-XXXX| 26.65 12.595 39.230 33.702 1497.7260 06:56:46.38M 2015-11-09T06:56:38.175Z|I-OCEAN7-304-XXXX| 26.70 12.595 39.230 33.701 1497.7266 06:56:46.58M 2015-11-09T06:56:38.374Z|I-OCEAN7-304-XXXX| 26.73 12.595 39.229 33.701 1497.7256 06:56:46.78M 2015-11-09T06:56:38.579Z|I-OCEAN7-304-XXXX| 26.68 12.595 39.229 33.700 1497.7244 06:56:47.00M 2015-11-09T06:56:38.779Z|I-OCEAN7-304-XXXX| 26.70 12.595 39.228 33.700 1497.7239 06:56:47.20M 2015-11-09T06:56:38.984Z|I-OCEAN7-304-XXXX| 26.68 12.595 39.228 33.699 1497.7238 06:56:47.40M 2015-11-09T06:56:39.184Z|I-OCEAN7-304-XXXX| 26.67 12.595 39.229 33.700 1497.7246 06:56:47.59M 2015-11-09T06:56:39.389Z|I-OCEAN7-304-XXXX| 26.66 12.595 39.229 33.700 1497.7246 06:56:47.79M 2015-11-09T06:56:39.589Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.229 33.700 1497.7241 06:56:48.01M 2015-11-09T06:56:39.800Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.229 33.700 1497.7244 06:56:48.21M 2015-11-09T06:56:40.000Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.229 33.699 1497.7236 06:56:48.41M 2015-11-09T06:56:40.200Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.230 33.700 1497.7249 06:56:48.61M 2015-11-09T06:56:40.422Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.230 33.700 1497.7245 06:56:48.81M 2015-11-09T06:56:40.610Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.230 33.700 1497.7245 06:56:49.03M 2015-11-09T06:56:40.810Z|I-OCEAN7-304-XXXX| 26.35 12.597 39.229 33.699 1497.7236 06:56:49.23M 2015-11-09T06:56:41.030Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.229 33.699 1497.7225 06:56:49.42M 2015-11-09T06:56:41.220Z|I-OCEAN7-304-XXXX| 26.30 12.597 39.230 33.700 1497.7225 06:56:49.64M 2015-11-09T06:56:41.415Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.230 33.700 1497.7220 06:56:49.83M 2015-11-09T06:56:41.625Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.230 33.700 1497.7219 06:56:50.04M 2015-11-09T06:56:41.825Z|I-OCEAN7-304-XXXX| 26.23 12.596 39.230 33.700 1497.7211 06:56:50.24M 2015-11-09T06:56:42.030Z|I-OCEAN7-304-XXXX| 26.24 12.596 39.229 33.700 1497.7200 06:56:50.44M 2015-11-09T06:56:42.235Z|I-OCEAN7-304-XXXX| 26.27 12.596 39.229 33.699 1497.7201 06:56:50.64M 2015-11-09T06:56:42.435Z|I-OCEAN7-304-XXXX| 26.32 12.596 39.219 33.690 1497.7107 06:56:50.84M 2015-11-09T06:56:42.635Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.219 33.690 1497.7097 06:56:51.06M 2015-11-09T06:56:42.840Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.218 33.689 1497.7085 06:56:51.25M 2015-11-09T06:56:43.045Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.217 33.688 1497.7083 06:56:51.46M 2015-11-09T06:56:43.250Z|I-OCEAN7-304-XXXX| 26.39 12.596 39.208 33.680 1497.6982 06:56:51.66M 2015-11-09T06:56:43.471Z|I-OCEAN7-304-XXXX| 26.40 12.596 39.208 33.680 1497.6982 06:56:51.85M 2015-11-09T06:56:43.650Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.210 33.681 1497.7002 06:56:52.07M 2015-11-09T06:56:43.855Z|I-OCEAN7-304-XXXX| 26.52 12.596 39.210 33.682 1497.7018 06:56:52.27M 2015-11-09T06:56:44.060Z|I-OCEAN7-304-XXXX| 26.57 12.596 39.211 33.682 1497.7030 06:56:52.47M 2015-11-09T06:56:44.260Z|I-OCEAN7-304-XXXX| 26.57 12.595 39.211 33.683 1497.7026 06:56:52.67M 2015-11-09T06:56:44.465Z|I-OCEAN7-304-XXXX| 26.59 12.595 39.211 33.683 1497.7032 06:56:52.87M 2015-11-09T06:56:44.670Z|I-OCEAN7-304-XXXX| 26.63 12.595 39.212 33.684 1497.7042 06:56:53.08M 2015-11-09T06:56:44.871Z|I-OCEAN7-304-XXXX| 26.65 12.595 39.205 33.678 1497.6953 06:56:53.29M 2015-11-09T06:56:45.075Z|I-OCEAN7-304-XXXX| 26.65 12.595 39.189 33.662 1497.6769 06:56:53.48M 2015-11-09T06:56:45.275Z|I-OCEAN7-304-XXXX| 26.60 12.594 39.187 33.661 1497.6741 06:56:53.68M 2015-11-09T06:56:45.500Z|I-OCEAN7-304-XXXX| 26.60 12.594 39.186 33.660 1497.6727 06:56:53.88M 2015-11-09T06:56:45.685Z|I-OCEAN7-304-XXXX| 26.63 12.594 39.189 33.663 1497.6757 06:56:54.12M 2015-11-09T06:56:45.890Z|I-OCEAN7-304-XXXX| 26.60 12.594 39.190 33.664 1497.6754 06:56:54.30M 2015-11-09T06:56:46.090Z|I-OCEAN7-304-XXXX| 26.55 12.594 39.191 33.665 1497.6752 06:56:54.50M 2015-11-09T06:56:46.295Z|I-OCEAN7-304-XXXX| 26.54 12.594 39.191 33.666 1497.6754 06:56:54.70M 2015-11-09T06:56:46.500Z|I-OCEAN7-304-XXXX| 26.49 12.593 39.192 33.666 1497.6749 06:56:54.90M 2015-11-09T06:56:46.700Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.193 33.667 1497.6743 06:56:55.12M 2015-11-09T06:56:46.900Z|I-OCEAN7-304-XXXX| 26.37 12.593 39.193 33.668 1497.6749 06:56:55.32M 2015-11-09T06:56:47.105Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.193 33.668 1497.6741 06:56:55.51M 2015-11-09T06:56:47.310Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.193 33.668 1497.6732 06:56:55.71M 2015-11-09T06:56:47.510Z|I-OCEAN7-304-XXXX| 26.25 12.594 39.184 33.659 1497.6632 06:56:55.91M 2015-11-09T06:56:47.715Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.184 33.658 1497.6621 06:56:56.13M 2015-11-09T06:56:47.915Z|I-OCEAN7-304-XXXX| 26.22 12.594 39.184 33.658 1497.6631 06:56:56.33M 2015-11-09T06:56:48.125Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.183 33.657 1497.6621 06:56:56.53M 2015-11-09T06:56:48.325Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.189 33.663 1497.6681 06:56:56.73M 2015-11-09T06:56:48.525Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.189 33.663 1497.6681 06:56:56.93M 2015-11-09T06:56:48.730Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.189 33.663 1497.6683 06:56:57.15M 2015-11-09T06:56:48.930Z|I-OCEAN7-304-XXXX| 26.13 12.595 39.189 33.663 1497.6693 06:56:57.34M 2015-11-09T06:56:49.135Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.189 33.663 1497.6698 06:56:57.54M 2015-11-09T06:56:49.340Z|I-OCEAN7-304-XXXX| 26.18 12.595 39.189 33.662 1497.6704 06:56:57.74M 2015-11-09T06:56:49.540Z|I-OCEAN7-304-XXXX| 26.21 12.595 39.185 33.659 1497.6670 06:56:57.94M 2015-11-09T06:56:49.745Z|I-OCEAN7-304-XXXX| 26.26 12.595 39.185 33.658 1497.6670 06:56:58.16M 2015-11-09T06:56:49.965Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.184 33.658 1497.6667 06:56:58.36M 2015-11-09T06:56:50.150Z|I-OCEAN7-304-XXXX| 26.34 12.595 39.185 33.658 1497.6677 06:56:58.58M 2015-11-09T06:56:50.355Z|I-OCEAN7-304-XXXX| 26.36 12.595 39.182 33.656 1497.6663 06:56:58.76M 2015-11-09T06:56:50.555Z|I-OCEAN7-304-XXXX| 26.39 12.595 39.181 33.655 1497.6655 06:56:58.96M 2015-11-09T06:56:50.760Z|I-OCEAN7-304-XXXX| 26.40 12.595 39.181 33.654 1497.6649 06:56:59.18M 2015-11-09T06:56:50.960Z|I-OCEAN7-304-XXXX| 26.43 12.595 39.181 33.655 1497.6655 06:56:59.37M 2015-11-09T06:56:51.165Z|I-OCEAN7-304-XXXX| 26.45 12.595 39.181 33.655 1497.6661 06:56:59.57M 2015-11-09T06:56:51.391Z|I-OCEAN7-304-XXXX| 26.50 12.595 39.182 33.656 1497.6683 06:56:59.77M 2015-11-09T06:56:51.575Z|I-OCEAN7-304-XXXX| 26.55 12.595 39.183 33.656 1497.6703 06:56:59.97M 2015-11-09T06:56:51.775Z|I-OCEAN7-304-XXXX| 26.58 12.595 39.183 33.656 1497.6714 06:57:00.19M 2015-11-09T06:56:51.980Z|I-OCEAN7-304-XXXX| 26.63 12.595 39.184 33.657 1497.6727 06:57:00.39M 2015-11-09T06:56:52.180Z|I-OCEAN7-304-XXXX| 26.66 12.595 39.185 33.658 1497.6740 06:57:00.59M 2015-11-09T06:56:52.385Z|I-OCEAN7-304-XXXX| 26.62 12.595 39.186 33.659 1497.6743 06:57:00.79M 2015-11-09T06:56:52.590Z|I-OCEAN7-304-XXXX| 26.60 12.595 39.187 33.660 1497.6750 06:57:01.01M 2015-11-09T06:56:52.785Z|I-OCEAN7-304-XXXX| 26.62 12.595 39.188 33.661 1497.6770 06:57:01.21M 2015-11-09T06:56:52.995Z|I-OCEAN7-304-XXXX| 26.62 12.595 39.187 33.661 1497.6763 06:57:01.40M 2015-11-09T06:56:53.195Z|I-OCEAN7-304-XXXX| 26.58 12.595 39.187 33.660 1497.6748 06:57:01.60M 2015-11-09T06:56:53.395Z|I-OCEAN7-304-XXXX| 26.58 12.595 39.187 33.660 1497.6738 06:57:01.80M 2015-11-09T06:56:53.605Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.187 33.660 1497.6729 06:57:02.02M 2015-11-09T06:56:53.805Z|I-OCEAN7-304-XXXX| 26.49 12.594 39.181 33.655 1497.6649 06:57:02.22M 2015-11-09T06:56:54.005Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.180 33.654 1497.6650 06:57:02.42M 2015-11-09T06:56:54.210Z|I-OCEAN7-304-XXXX| 26.47 12.595 39.180 33.654 1497.6646 06:57:02.62M 2015-11-09T06:56:54.430Z|I-OCEAN7-304-XXXX| 26.38 12.595 39.180 33.654 1497.6627 06:57:02.82M 2015-11-09T06:56:54.615Z|I-OCEAN7-304-XXXX| 26.37 12.595 39.179 33.653 1497.6622 06:57:03.05M 2015-11-09T06:56:54.820Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.187 33.660 1497.6709 06:57:03.24M 2015-11-09T06:56:55.020Z|I-OCEAN7-304-XXXX| 26.33 12.595 39.189 33.662 1497.6732 06:57:03.43M 2015-11-09T06:56:55.225Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.190 33.663 1497.6742 06:57:03.63M 2015-11-09T06:56:55.430Z|I-OCEAN7-304-XXXX| 26.29 12.595 39.191 33.664 1497.6753 06:57:03.83M 2015-11-09T06:56:55.630Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.192 33.665 1497.6770 06:57:04.05M 2015-11-09T06:56:55.835Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.193 33.666 1497.6781 06:57:04.25M 2015-11-09T06:56:56.035Z|I-OCEAN7-304-XXXX| 26.30 12.595 39.194 33.667 1497.6791 06:57:04.45M 2015-11-09T06:56:56.240Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.195 33.667 1497.6803 06:57:04.65M 2015-11-09T06:56:56.445Z|I-OCEAN7-304-XXXX| 26.32 12.595 39.195 33.667 1497.6805 06:57:04.85M 2015-11-09T06:56:56.645Z|I-OCEAN7-304-XXXX| 26.34 12.596 39.189 33.662 1497.6753 06:57:05.07M 2015-11-09T06:56:56.871Z|I-OCEAN7-304-XXXX| 26.37 12.596 39.189 33.662 1497.6763 06:57:05.27M 2015-11-09T06:56:57.055Z|I-OCEAN7-304-XXXX| 26.38 12.596 39.193 33.666 1497.6810 06:57:05.47M 2015-11-09T06:56:57.255Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.194 33.666 1497.6818 06:57:05.66M 2015-11-09T06:56:57.460Z|I-OCEAN7-304-XXXX| 26.43 12.596 39.195 33.667 1497.6833 06:57:05.86M 2015-11-09T06:56:57.660Z|I-OCEAN7-304-XXXX| 26.47 12.596 39.196 33.668 1497.6847 06:57:06.08M 2015-11-09T06:56:57.865Z|I-OCEAN7-304-XXXX| 26.46 12.596 39.191 33.664 1497.6782 06:57:06.28M 2015-11-09T06:56:58.071Z|I-OCEAN7-304-XXXX| 26.46 12.595 39.189 33.662 1497.6759 06:57:06.48M 2015-11-09T06:56:58.265Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.187 33.660 1497.6744 06:57:06.68M 2015-11-09T06:56:58.475Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.185 33.658 1497.6722 06:57:06.87M 2015-11-09T06:56:58.680Z|I-OCEAN7-304-XXXX| 26.49 12.595 39.184 33.657 1497.6700 06:57:07.10M 2015-11-09T06:56:58.895Z|I-OCEAN7-304-XXXX| 26.53 12.595 39.182 33.656 1497.6694 06:57:07.30M 2015-11-09T06:56:59.085Z|I-OCEAN7-304-XXXX| 26.56 12.595 39.187 33.660 1497.6748 06:57:07.51M 2015-11-09T06:56:59.285Z|I-OCEAN7-304-XXXX| 26.53 12.595 39.218 33.690 1497.7100 06:57:07.69M 2015-11-09T06:56:59.490Z|I-OCEAN7-304-XXXX| 26.53 12.595 39.225 33.696 1497.7180 06:57:07.89M 2015-11-09T06:56:59.690Z|I-OCEAN7-304-XXXX| 26.54 12.595 39.225 33.697 1497.7189 06:57:08.11M 2015-11-09T06:56:59.895Z|I-OCEAN7-304-XXXX| 26.53 12.595 39.226 33.697 1497.7190 06:57:08.31M