2015-11-09T06:54:00.003Z|I-OCEAN7-304-XXXX|  26.75  12.600  39.190  33.659 1497.6920 06:54:08.41M
2015-11-09T06:54:00.223Z|I-OCEAN7-304-XXXX|  26.80  12.599  39.189  33.658 1497.6912 06:54:08.61M
2015-11-09T06:54:00.408Z|I-OCEAN7-304-XXXX|  26.80  12.599  39.188  33.658 1497.6901 06:54:08.82M
2015-11-09T06:54:00.613Z|I-OCEAN7-304-XXXX|  26.79  12.600  39.187  33.656 1497.6914 06:54:09.03M
2015-11-09T06:54:00.818Z|I-OCEAN7-304-XXXX|  26.79  12.600  39.186  33.654 1497.6895 06:54:09.22M
2015-11-09T06:54:01.018Z|I-OCEAN7-304-XXXX|  26.75  12.600  39.185  33.654 1497.6870 06:54:09.42M
2015-11-09T06:54:01.223Z|I-OCEAN7-304-XXXX|  26.79  12.600  39.186  33.655 1497.6875 06:54:09.62M
2015-11-09T06:54:01.423Z|I-OCEAN7-304-XXXX|  26.78  12.600  39.183  33.652 1497.6841 06:54:09.82M
2015-11-09T06:54:01.628Z|I-OCEAN7-304-XXXX|  26.77  12.599  39.183  33.652 1497.6830 06:54:10.04M
2015-11-09T06:54:01.828Z|I-OCEAN7-304-XXXX|  26.77  12.599  39.183  33.653 1497.6837 06:54:10.24M
2015-11-09T06:54:02.034Z|I-OCEAN7-304-XXXX|  26.72  12.599  39.183  33.653 1497.6832 06:54:10.43M
2015-11-09T06:54:02.238Z|I-OCEAN7-304-XXXX|  26.68  12.599  39.183  33.653 1497.6820 06:54:10.64M
2015-11-09T06:54:02.443Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.183  33.653 1497.6810 06:54:10.84M
2015-11-09T06:54:02.643Z|I-OCEAN7-304-XXXX|  26.57  12.599  39.187  33.657 1497.6842 06:54:11.06M
2015-11-09T06:54:02.848Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.188  33.658 1497.6838 06:54:11.25M
2015-11-09T06:54:03.048Z|I-OCEAN7-304-XXXX|  26.48  12.598  39.188  33.659 1497.6827 06:54:11.45M
2015-11-09T06:54:03.253Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.189  33.660 1497.6823 06:54:11.65M
2015-11-09T06:54:03.458Z|I-OCEAN7-304-XXXX|  26.38  12.598  39.189  33.660 1497.6810 06:54:11.85M
2015-11-09T06:54:03.658Z|I-OCEAN7-304-XXXX|  26.36  12.598  39.189  33.660 1497.6798 06:54:12.07M
2015-11-09T06:54:03.858Z|I-OCEAN7-304-XXXX|  26.36  12.598  39.189  33.660 1497.6802 06:54:12.27M
2015-11-09T06:54:04.063Z|I-OCEAN7-304-XXXX|  26.35  12.598  39.190  33.660 1497.6814 06:54:12.47M
2015-11-09T06:54:04.268Z|I-OCEAN7-304-XXXX|  26.31  12.599  39.189  33.659 1497.6809 06:54:12.67M
2015-11-09T06:54:04.468Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.189  33.659 1497.6797 06:54:12.87M
2015-11-09T06:54:04.693Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.188  33.658 1497.6788 06:54:13.09M
2015-11-09T06:54:04.878Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.187  33.658 1497.6782 06:54:13.30M
2015-11-09T06:54:05.078Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.187  33.657 1497.6781 06:54:13.48M
2015-11-09T06:54:05.283Z|I-OCEAN7-304-XXXX|  26.26  12.599  39.186  33.657 1497.6779 06:54:13.68M
2015-11-09T06:54:05.488Z|I-OCEAN7-304-XXXX|  26.31  12.599  39.186  33.656 1497.6776 06:54:13.88M
2015-11-09T06:54:05.688Z|I-OCEAN7-304-XXXX|  26.28  12.598  39.186  33.656 1497.6761 06:54:14.10M
2015-11-09T06:54:05.888Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.185  33.656 1497.6752 06:54:14.30M
2015-11-09T06:54:06.093Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.185  33.655 1497.6749 06:54:14.50M
2015-11-09T06:54:06.298Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.185  33.656 1497.6748 06:54:14.70M
2015-11-09T06:54:06.498Z|I-OCEAN7-304-XXXX|  26.36  12.598  39.185  33.656 1497.6761 06:54:14.90M
2015-11-09T06:54:06.703Z|I-OCEAN7-304-XXXX|  26.36  12.598  39.186  33.657 1497.6775 06:54:15.11M
2015-11-09T06:54:06.903Z|I-OCEAN7-304-XXXX|  26.40  12.598  39.186  33.656 1497.6783 06:54:15.31M
2015-11-09T06:54:07.108Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.186  33.656 1497.6788 06:54:15.51M
2015-11-09T06:54:07.313Z|I-OCEAN7-304-XXXX|  26.42  12.599  39.186  33.656 1497.6803 06:54:15.71M
2015-11-09T06:54:07.518Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.186  33.656 1497.6813 06:54:15.91M
2015-11-09T06:54:07.728Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.192  33.661 1497.6885 06:54:16.13M
2015-11-09T06:54:07.918Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.192  33.661 1497.6888 06:54:16.33M
2015-11-09T06:54:08.128Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.192  33.661 1497.6888 06:54:16.53M
2015-11-09T06:54:08.328Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.192  33.661 1497.6885 06:54:16.73M
2015-11-09T06:54:08.533Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.191  33.661 1497.6885 06:54:16.93M
2015-11-09T06:54:08.733Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.195  33.665 1497.6921 06:54:17.15M
2015-11-09T06:54:08.938Z|I-OCEAN7-304-XXXX|  26.57  12.599  39.195  33.665 1497.6931 06:54:17.34M
2015-11-09T06:54:09.158Z|I-OCEAN7-304-XXXX|  26.57  12.599  39.190  33.660 1497.6866 06:54:17.54M
2015-11-09T06:54:09.343Z|I-OCEAN7-304-XXXX|  26.58  12.599  39.189  33.659 1497.6853 06:54:17.76M
2015-11-09T06:54:09.543Z|I-OCEAN7-304-XXXX|  26.58  12.599  39.190  33.660 1497.6857 06:54:17.94M
2015-11-09T06:54:09.748Z|I-OCEAN7-304-XXXX|  26.58  12.598  39.190  33.660 1497.6854 06:54:18.16M
2015-11-09T06:54:09.953Z|I-OCEAN7-304-XXXX|  26.58  12.598  39.190  33.660 1497.6859 06:54:18.36M
2015-11-09T06:54:10.154Z|I-OCEAN7-304-XXXX|  26.57  12.598  39.191  33.662 1497.6865 06:54:18.56M
2015-11-09T06:54:10.358Z|I-OCEAN7-304-XXXX|  26.55  12.598  39.192  33.663 1497.6873 06:54:18.76M
2015-11-09T06:54:10.558Z|I-OCEAN7-304-XXXX|  26.57  12.598  39.186  33.656 1497.6799 06:54:18.96M
2015-11-09T06:54:10.768Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.185  33.656 1497.6797 06:54:19.17M
2015-11-09T06:54:10.968Z|I-OCEAN7-304-XXXX|  26.59  12.599  39.175  33.646 1497.6698 06:54:19.38M
2015-11-09T06:54:11.168Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.174  33.645 1497.6676 06:54:19.57M
2015-11-09T06:54:11.373Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.173  33.643 1497.6663 06:54:19.77M
2015-11-09T06:54:11.573Z|I-OCEAN7-304-XXXX|  26.49  12.598  39.169  33.640 1497.6611 06:54:19.97M
2015-11-09T06:54:11.778Z|I-OCEAN7-304-XXXX|  26.48  12.598  39.169  33.640 1497.6602 06:54:20.19M
2015-11-09T06:54:11.983Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.168  33.640 1497.6582 06:54:20.39M
2015-11-09T06:54:12.188Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.181  33.652 1497.6715 06:54:20.59M
2015-11-09T06:54:12.388Z|I-OCEAN7-304-XXXX|  26.38  12.598  39.181  33.653 1497.6713 06:54:20.79M
2015-11-09T06:54:12.593Z|I-OCEAN7-304-XXXX|  26.42  12.598  39.182  33.653 1497.6720 06:54:21.01M
2015-11-09T06:54:12.793Z|I-OCEAN7-304-XXXX|  26.37  12.598  39.181  33.653 1497.6708 06:54:21.21M
2015-11-09T06:54:12.998Z|I-OCEAN7-304-XXXX|  26.36  12.598  39.180  33.652 1497.6704 06:54:21.40M
2015-11-09T06:54:13.203Z|I-OCEAN7-304-XXXX|  26.38  12.598  39.180  33.651 1497.6705 06:54:21.60M
2015-11-09T06:54:13.403Z|I-OCEAN7-304-XXXX|  26.42  12.598  39.179  33.650 1497.6710 06:54:21.80M
2015-11-09T06:54:13.623Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.182  33.653 1497.6731 06:54:22.02M
2015-11-09T06:54:13.808Z|I-OCEAN7-304-XXXX|  26.40  12.598  39.181  33.653 1497.6719 06:54:22.23M
2015-11-09T06:54:14.013Z|I-OCEAN7-304-XXXX|  26.36  12.597  39.181  33.652 1497.6698 06:54:22.42M
2015-11-09T06:54:14.213Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.186  33.657 1497.6761 06:54:22.62M
2015-11-09T06:54:14.430Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.186  33.657 1497.6757 06:54:22.81M
2015-11-09T06:54:14.623Z|I-OCEAN7-304-XXXX|  26.39  12.597  39.186  33.657 1497.6761 06:54:23.04M
2015-11-09T06:54:14.828Z|I-OCEAN7-304-XXXX|  26.37  12.597  39.186  33.657 1497.6758 06:54:23.23M
2015-11-09T06:54:15.028Z|I-OCEAN7-304-XXXX|  26.36  12.597  39.186  33.658 1497.6760 06:54:23.43M
2015-11-09T06:54:15.233Z|I-OCEAN7-304-XXXX|  26.40  12.598  39.187  33.658 1497.6772 06:54:23.63M
2015-11-09T06:54:15.433Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.194  33.665 1497.6865 06:54:23.83M
2015-11-09T06:54:15.638Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.194  33.665 1497.6873 06:54:24.05M
2015-11-09T06:54:15.838Z|I-OCEAN7-304-XXXX|  26.46  12.597  39.195  33.666 1497.6876 06:54:24.25M
2015-11-09T06:54:16.043Z|I-OCEAN7-304-XXXX|  26.44  12.597  39.197  33.668 1497.6888 06:54:24.45M
2015-11-09T06:54:16.243Z|I-OCEAN7-304-XXXX|  26.49  12.597  39.199  33.670 1497.6908 06:54:24.65M
2015-11-09T06:54:16.448Z|I-OCEAN7-304-XXXX|  26.53  12.597  39.201  33.672 1497.6931 06:54:24.85M
2015-11-09T06:54:16.653Z|I-OCEAN7-304-XXXX|  26.53  12.597  39.202  33.673 1497.6945 06:54:25.06M
2015-11-09T06:54:16.858Z|I-OCEAN7-304-XXXX|  26.53  12.597  39.212  33.683 1497.7064 06:54:25.26M
2015-11-09T06:54:17.058Z|I-OCEAN7-304-XXXX|  26.50  12.596  39.213  33.684 1497.7059 06:54:25.46M
2015-11-09T06:54:17.259Z|I-OCEAN7-304-XXXX|  26.47  12.596  39.213  33.684 1497.7063 06:54:25.66M
2015-11-09T06:54:17.463Z|I-OCEAN7-304-XXXX|  26.47  12.596  39.214  33.685 1497.7063 06:54:25.86M
2015-11-09T06:54:17.668Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.214  33.685 1497.7076 06:54:26.08M
2015-11-09T06:54:17.869Z|I-OCEAN7-304-XXXX|  26.51  12.597  39.214  33.685 1497.7084 06:54:26.28M
2015-11-09T06:54:18.088Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.214  33.685 1497.7089 06:54:26.48M
2015-11-09T06:54:18.279Z|I-OCEAN7-304-XXXX|  26.48  12.597  39.215  33.685 1497.7100 06:54:26.69M
2015-11-09T06:54:18.479Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.214  33.684 1497.7091 06:54:26.88M
2015-11-09T06:54:18.679Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.215  33.685 1497.7100 06:54:27.09M
2015-11-09T06:54:18.883Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.216  33.686 1497.7109 06:54:27.29M
2015-11-09T06:54:19.088Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.216  33.686 1497.7113 06:54:27.49M
2015-11-09T06:54:19.288Z|I-OCEAN7-304-XXXX|  26.41  12.597  39.216  33.686 1497.7100 06:54:27.69M
2015-11-09T06:54:19.494Z|I-OCEAN7-304-XXXX|  26.41  12.597  39.216  33.686 1497.7097 06:54:27.89M
2015-11-09T06:54:19.698Z|I-OCEAN7-304-XXXX|  26.41  12.597  39.215  33.685 1497.7094 06:54:28.11M
2015-11-09T06:54:19.904Z|I-OCEAN7-304-XXXX|  26.45  12.597  39.215  33.686 1497.7098 06:54:28.31M
2015-11-09T06:54:20.109Z|I-OCEAN7-304-XXXX|  26.45  12.597  39.215  33.686 1497.7097 06:54:28.51M
2015-11-09T06:54:20.309Z|I-OCEAN7-304-XXXX|  26.44  12.597  39.216  33.687 1497.7106 06:54:28.71M
2015-11-09T06:54:20.508Z|I-OCEAN7-304-XXXX|  26.44  12.597  39.215  33.686 1497.7094 06:54:28.91M
2015-11-09T06:54:20.714Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.214  33.684 1497.7074 06:54:29.12M
2015-11-09T06:54:20.919Z|I-OCEAN7-304-XXXX|  26.48  12.597  39.213  33.684 1497.7073 06:54:29.32M
2015-11-09T06:54:21.119Z|I-OCEAN7-304-XXXX|  26.48  12.597  39.213  33.684 1497.7064 06:54:29.52M
2015-11-09T06:54:21.324Z|I-OCEAN7-304-XXXX|  26.53  12.597  39.213  33.684 1497.7073 06:54:29.72M
2015-11-09T06:54:21.524Z|I-OCEAN7-304-XXXX|  26.52  12.597  39.213  33.684 1497.7068 06:54:29.92M
2015-11-09T06:54:21.729Z|I-OCEAN7-304-XXXX|  26.52  12.596  39.212  33.683 1497.7057 06:54:30.14M
2015-11-09T06:54:21.934Z|I-OCEAN7-304-XXXX|  26.61  12.596  39.212  33.683 1497.7067 06:54:30.34M
2015-11-09T06:54:22.151Z|I-OCEAN7-304-XXXX|  26.59  12.596  39.212  33.683 1497.7063 06:54:30.54M
2015-11-09T06:54:22.339Z|I-OCEAN7-304-XXXX|  26.60  12.597  39.212  33.683 1497.7074 06:54:30.74M
2015-11-09T06:54:22.559Z|I-OCEAN7-304-XXXX|  26.60  12.597  39.220  33.691 1497.7169 06:54:30.94M
2015-11-09T06:54:22.744Z|I-OCEAN7-304-XXXX|  26.63  12.597  39.221  33.691 1497.7185 06:54:31.17M
2015-11-09T06:54:22.944Z|I-OCEAN7-304-XXXX|  26.63  12.597  39.222  33.692 1497.7196 06:54:31.35M
2015-11-09T06:54:23.149Z|I-OCEAN7-304-XXXX|  26.63  12.597  39.222  33.692 1497.7207 06:54:31.55M
2015-11-09T06:54:23.390Z|I-OCEAN7-304-XXXX|  26.59  12.597  39.221  33.691 1497.7181 06:54:31.75M
2015-11-09T06:54:23.554Z|I-OCEAN7-304-XXXX|  26.59  12.597  39.221  33.691 1497.7183 06:54:31.95M
2015-11-09T06:54:23.759Z|I-OCEAN7-304-XXXX|  26.59  12.597  39.220  33.690 1497.7181 06:54:32.17M
2015-11-09T06:54:23.964Z|I-OCEAN7-304-XXXX|  26.55  12.598  39.210  33.680 1497.7063 06:54:32.37M
2015-11-09T06:54:24.164Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.209  33.679 1497.7046 06:54:32.57M
2015-11-09T06:54:24.369Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.209  33.679 1497.7034 06:54:32.77M
2015-11-09T06:54:24.569Z|I-OCEAN7-304-XXXX|  26.35  12.598  39.208  33.678 1497.7028 06:54:32.97M
2015-11-09T06:54:24.774Z|I-OCEAN7-304-XXXX|  26.38  12.599  39.208  33.678 1497.7040 06:54:33.18M
2015-11-09T06:54:24.979Z|I-OCEAN7-304-XXXX|  26.32  12.599  39.208  33.677 1497.7035 06:54:33.38M
2015-11-09T06:54:25.179Z|I-OCEAN7-304-XXXX|  26.29  12.599  39.208  33.677 1497.7032 06:54:33.58M
2015-11-09T06:54:25.384Z|I-OCEAN7-304-XXXX|  26.25  12.599  39.208  33.677 1497.7029 06:54:33.78M
2015-11-09T06:54:25.591Z|I-OCEAN7-304-XXXX|  26.25  12.599  39.209  33.678 1497.7032 06:54:34.00M
2015-11-09T06:54:25.790Z|I-OCEAN7-304-XXXX|  26.20  12.599  39.209  33.679 1497.7030 06:54:34.20M
2015-11-09T06:54:25.994Z|I-OCEAN7-304-XXXX|  26.19  12.598  39.208  33.678 1497.7009 06:54:34.40M
2015-11-09T06:54:26.194Z|I-OCEAN7-304-XXXX|  26.15  12.599  39.207  33.677 1497.6995 06:54:34.60M
2015-11-09T06:54:26.399Z|I-OCEAN7-304-XXXX|  26.11  12.599  39.206  33.675 1497.6978 06:54:34.80M
2015-11-09T06:54:26.599Z|I-OCEAN7-304-XXXX|  26.10  12.599  39.204  33.674 1497.6962 06:54:35.01M
2015-11-09T06:54:26.804Z|I-OCEAN7-304-XXXX|  26.10  12.599  39.201  33.670 1497.6918 06:54:35.21M
2015-11-09T06:54:27.024Z|I-OCEAN7-304-XXXX|  26.06  12.599  39.200  33.670 1497.6904 06:54:35.41M
2015-11-09T06:54:27.209Z|I-OCEAN7-304-XXXX|  26.08  12.599  39.200  33.670 1497.6903 06:54:35.63M
2015-11-09T06:54:27.409Z|I-OCEAN7-304-XXXX|  26.14  12.599  39.200  33.670 1497.6913 06:54:35.81M
2015-11-09T06:54:27.614Z|I-OCEAN7-304-XXXX|  26.19  12.598  39.200  33.670 1497.6908 06:54:36.03M
2015-11-09T06:54:27.819Z|I-OCEAN7-304-XXXX|  26.19  12.598  39.200  33.670 1497.6899 06:54:36.23M
2015-11-09T06:54:28.024Z|I-OCEAN7-304-XXXX|  26.25  12.598  39.200  33.670 1497.6908 06:54:36.43M
2015-11-09T06:54:28.219Z|I-OCEAN7-304-XXXX|  26.29  12.598  39.202  33.672 1497.6929 06:54:36.63M
2015-11-09T06:54:28.429Z|I-OCEAN7-304-XXXX|  26.33  12.597  39.201  33.672 1497.6930 06:54:36.82M
2015-11-09T06:54:28.629Z|I-OCEAN7-304-XXXX|  26.41  12.597  39.202  33.673 1497.6952 06:54:37.04M
2015-11-09T06:54:28.834Z|I-OCEAN7-304-XXXX|  26.48  12.597  39.214  33.684 1497.7102 06:54:37.24M
2015-11-09T06:54:29.034Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.216  33.685 1497.7137 06:54:37.44M
2015-11-09T06:54:29.239Z|I-OCEAN7-304-XXXX|  26.60  12.598  39.217  33.687 1497.7157 06:54:37.64M
2015-11-09T06:54:29.444Z|I-OCEAN7-304-XXXX|  26.61  12.598  39.216  33.685 1497.7142 06:54:37.84M
2015-11-09T06:54:29.644Z|I-OCEAN7-304-XXXX|  26.65  12.597  39.214  33.684 1497.7129 06:54:38.06M
2015-11-09T06:54:29.849Z|I-OCEAN7-304-XXXX|  26.71  12.597  39.214  33.684 1497.7130 06:54:38.26M
2015-11-09T06:54:30.054Z|I-OCEAN7-304-XXXX|  26.74  12.597  39.214  33.684 1497.7129 06:54:38.46M
2015-11-09T06:54:30.259Z|I-OCEAN7-304-XXXX|  26.81  12.597  39.213  33.684 1497.7128 06:54:38.66M
2015-11-09T06:54:30.459Z|I-OCEAN7-304-XXXX|  26.85  12.597  39.213  33.684 1497.7120 06:54:38.86M
2015-11-09T06:54:30.659Z|I-OCEAN7-304-XXXX|  26.86  12.597  39.212  33.683 1497.7117 06:54:39.07M
2015-11-09T06:54:30.864Z|I-OCEAN7-304-XXXX|  26.86  12.597  39.212  33.682 1497.7119 06:54:39.27M
2015-11-09T06:54:31.069Z|I-OCEAN7-304-XXXX|  26.89  12.597  39.213  33.683 1497.7135 06:54:39.47M
2015-11-09T06:54:31.269Z|I-OCEAN7-304-XXXX|  26.89  12.597  39.214  33.684 1497.7142 06:54:39.67M
2015-11-09T06:54:31.489Z|I-OCEAN7-304-XXXX|  26.90  12.597  39.215  33.685 1497.7151 06:54:39.87M
2015-11-09T06:54:31.679Z|I-OCEAN7-304-XXXX|  26.88  12.597  39.213  33.683 1497.7124 06:54:40.11M
2015-11-09T06:54:31.879Z|I-OCEAN7-304-XXXX|  26.85  12.596  39.212  33.683 1497.7108 06:54:40.29M
2015-11-09T06:54:32.084Z|I-OCEAN7-304-XXXX|  26.85  12.596  39.211  33.682 1497.7101 06:54:40.49M
2015-11-09T06:54:32.284Z|I-OCEAN7-304-XXXX|  26.82  12.597  39.210  33.681 1497.7086 06:54:40.69M
2015-11-09T06:54:32.489Z|I-OCEAN7-304-XXXX|  26.75  12.597  39.209  33.680 1497.7072 06:54:40.89M
2015-11-09T06:54:32.694Z|I-OCEAN7-304-XXXX|  26.69  12.597  39.208  33.678 1497.7052 06:54:41.11M
2015-11-09T06:54:32.894Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.206  33.676 1497.7037 06:54:41.30M
2015-11-09T06:54:33.099Z|I-OCEAN7-304-XXXX|  26.65  12.598  39.206  33.676 1497.7037 06:54:41.50M
2015-11-09T06:54:33.299Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.214  33.684 1497.7123 06:54:41.70M
2015-11-09T06:54:33.504Z|I-OCEAN7-304-XXXX|  26.50  12.598  39.214  33.684 1497.7124 06:54:41.90M
2015-11-09T06:54:33.711Z|I-OCEAN7-304-XXXX|  26.46  12.598  39.214  33.684 1497.7117 06:54:42.12M
2015-11-09T06:54:33.909Z|I-OCEAN7-304-XXXX|  26.42  12.598  39.214  33.683 1497.7100 06:54:42.32M
2015-11-09T06:54:34.114Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.213  33.683 1497.7075 06:54:42.52M
2015-11-09T06:54:34.319Z|I-OCEAN7-304-XXXX|  26.29  12.598  39.213  33.682 1497.7059 06:54:42.72M
2015-11-09T06:54:34.519Z|I-OCEAN7-304-XXXX|  26.26  12.598  39.212  33.681 1497.7040 06:54:42.92M
2015-11-09T06:54:34.719Z|I-OCEAN7-304-XXXX|  26.19  12.598  39.211  33.681 1497.7019 06:54:43.13M
2015-11-09T06:54:34.951Z|I-OCEAN7-304-XXXX|  26.10  12.598  39.210  33.680 1497.6996 06:54:43.33M
2015-11-09T06:54:35.129Z|I-OCEAN7-304-XXXX|  26.09  12.598  39.209  33.679 1497.6984 06:54:43.53M
2015-11-09T06:54:35.329Z|I-OCEAN7-304-XXXX|  26.02  12.598  39.207  33.677 1497.6956 06:54:43.73M
2015-11-09T06:54:35.534Z|I-OCEAN7-304-XXXX|  26.02  12.598  39.206  33.676 1497.6942 06:54:43.93M
2015-11-09T06:54:35.739Z|I-OCEAN7-304-XXXX|  26.01  12.598  39.204  33.675 1497.6920 06:54:44.15M
2015-11-09T06:54:35.954Z|I-OCEAN7-304-XXXX|  25.99  12.597  39.203  33.673 1497.6888 06:54:44.35M
2015-11-09T06:54:36.144Z|I-OCEAN7-304-XXXX|  25.99  12.597  39.201  33.672 1497.6859 06:54:44.56M
2015-11-09T06:54:36.350Z|I-OCEAN7-304-XXXX|  25.94  12.596  39.199  33.671 1497.6821 06:54:44.75M
2015-11-09T06:54:36.549Z|I-OCEAN7-304-XXXX|  25.94  12.596  39.198  33.670 1497.6798 06:54:44.94M
2015-11-09T06:54:36.754Z|I-OCEAN7-304-XXXX|  25.95  12.596  39.197  33.669 1497.6793 06:54:45.16M
2015-11-09T06:54:36.954Z|I-OCEAN7-304-XXXX|  25.99  12.596  39.197  33.668 1497.6794 06:54:45.36M
2015-11-09T06:54:37.159Z|I-OCEAN7-304-XXXX|  25.99  12.597  39.196  33.668 1497.6792 06:54:45.56M
2015-11-09T06:54:37.364Z|I-OCEAN7-304-XXXX|  26.07  12.597  39.196  33.667 1497.6813 06:54:45.76M
2015-11-09T06:54:37.564Z|I-OCEAN7-304-XXXX|  26.12  12.597  39.196  33.667 1497.6832 06:54:45.96M
2015-11-09T06:54:37.769Z|I-OCEAN7-304-XXXX|  26.19  12.598  39.195  33.666 1497.6842 06:54:46.18M
2015-11-09T06:54:37.969Z|I-OCEAN7-304-XXXX|  26.25  12.598  39.194  33.665 1497.6844 06:54:46.38M
2015-11-09T06:54:38.174Z|I-OCEAN7-304-XXXX|  26.33  12.598  39.193  33.664 1497.6846 06:54:46.58M
2015-11-09T06:54:38.379Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.193  33.663 1497.6851 06:54:46.78M
2015-11-09T06:54:38.579Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.196  33.666 1497.6896 06:54:47.98M
2015-11-09T06:54:38.784Z|I-OCEAN7-304-XXXX|  26.49  12.598  39.193  33.663 1497.6880 06:54:47.19M
2015-11-09T06:54:38.984Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.192  33.662 1497.6877 06:54:47.39M
2015-11-09T06:54:39.189Z|I-OCEAN7-304-XXXX|  26.64  12.599  39.191  33.661 1497.6887 06:54:47.59M
2015-11-09T06:54:39.394Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.192  33.661 1497.6921 06:54:47.79M
2015-11-09T06:54:39.631Z|I-OCEAN7-304-XXXX|  26.77  12.599  39.192  33.661 1497.6929 06:54:48.01M
2015-11-09T06:54:39.794Z|I-OCEAN7-304-XXXX|  26.81  12.599  39.193  33.662 1497.6948 06:54:48.21M
2015-11-09T06:54:39.999Z|I-OCEAN7-304-XXXX|  26.82  12.599  39.193  33.662 1497.6957 06:54:48.40M
2015-11-09T06:54:40.204Z|I-OCEAN7-304-XXXX|  26.88  12.599  39.194  33.663 1497.6971 06:54:48.61M
2015-11-09T06:54:40.424Z|I-OCEAN7-304-XXXX|  26.93  12.599  39.194  33.664 1497.6981 06:54:48.81M
2015-11-09T06:54:40.609Z|I-OCEAN7-304-XXXX|  26.92  12.599  39.185  33.655 1497.6876 06:54:49.04M
2015-11-09T06:54:40.809Z|I-OCEAN7-304-XXXX|  26.89  12.599  39.184  33.654 1497.6858 06:54:49.22M
2015-11-09T06:54:41.014Z|I-OCEAN7-304-XXXX|  26.92  12.599  39.185  33.655 1497.6865 06:54:49.42M
2015-11-09T06:54:41.220Z|I-OCEAN7-304-XXXX|  26.92  12.598  39.187  33.657 1497.6879 06:54:49.62M
2015-11-09T06:54:41.420Z|I-OCEAN7-304-XXXX|  26.90  12.598  39.189  33.660 1497.6891 06:54:49.82M
2015-11-09T06:54:41.625Z|I-OCEAN7-304-XXXX|  26.82  12.598  39.189  33.660 1497.6879 06:54:50.04M
2015-11-09T06:54:41.825Z|I-OCEAN7-304-XXXX|  26.77  12.598  39.189  33.660 1497.6868 06:54:50.24M
2015-11-09T06:54:42.030Z|I-OCEAN7-304-XXXX|  26.68  12.598  39.189  33.660 1497.6857 06:54:50.44M
2015-11-09T06:54:42.235Z|I-OCEAN7-304-XXXX|  26.65  12.598  39.189  33.660 1497.6852 06:54:50.64M
2015-11-09T06:54:42.440Z|I-OCEAN7-304-XXXX|  26.62  12.598  39.189  33.659 1497.6843 06:54:50.83M
2015-11-09T06:54:42.640Z|I-OCEAN7-304-XXXX|  26.55  12.598  39.188  33.659 1497.6821 06:54:51.05M
2015-11-09T06:54:42.844Z|I-OCEAN7-304-XXXX|  26.47  12.598  39.187  33.658 1497.6801 06:54:51.25M
2015-11-09T06:54:43.049Z|I-OCEAN7-304-XXXX|  26.42  12.598  39.180  33.651 1497.6709 06:54:51.45M
2015-11-09T06:54:43.249Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.179  33.650 1497.6682 06:54:51.65M
2015-11-09T06:54:43.450Z|I-OCEAN7-304-XXXX|  26.29  12.598  39.178  33.649 1497.6671 06:54:51.85M
2015-11-09T06:54:43.654Z|I-OCEAN7-304-XXXX|  26.24  12.598  39.177  33.649 1497.6648 06:54:52.07M
2015-11-09T06:54:43.860Z|I-OCEAN7-304-XXXX|  26.25  12.598  39.176  33.648 1497.6635 06:54:52.27M
2015-11-09T06:54:44.071Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.180  33.651 1497.6670 06:54:52.47M
2015-11-09T06:54:44.265Z|I-OCEAN7-304-XXXX|  26.17  12.598  39.181  33.652 1497.6674 06:54:52.66M
2015-11-09T06:54:44.470Z|I-OCEAN7-304-XXXX|  26.15  12.598  39.180  33.651 1497.6670 06:54:52.87M
2015-11-09T06:54:44.670Z|I-OCEAN7-304-XXXX|  26.15  12.598  39.180  33.651 1497.6674 06:54:53.08M
2015-11-09T06:54:44.890Z|I-OCEAN7-304-XXXX|  26.15  12.598  39.181  33.652 1497.6675 06:54:53.28M
2015-11-09T06:54:45.075Z|I-OCEAN7-304-XXXX|  26.12  12.598  39.181  33.652 1497.6671 06:54:53.50M
2015-11-09T06:54:45.280Z|I-OCEAN7-304-XXXX|  26.16  12.598  39.182  33.653 1497.6689 06:54:53.68M
2015-11-09T06:54:45.485Z|I-OCEAN7-304-XXXX|  26.16  12.598  39.182  33.653 1497.6698 06:54:53.88M
2015-11-09T06:54:45.685Z|I-OCEAN7-304-XXXX|  26.24  12.598  39.182  33.653 1497.6703 06:54:54.10M
2015-11-09T06:54:45.890Z|I-OCEAN7-304-XXXX|  26.24  12.598  39.182  33.653 1497.6698 06:54:54.30M
2015-11-09T06:54:46.095Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.182  33.653 1497.6689 06:54:54.50M
2015-11-09T06:54:46.295Z|I-OCEAN7-304-XXXX|  26.19  12.597  39.180  33.651 1497.6658 06:54:54.70M
2015-11-09T06:54:46.500Z|I-OCEAN7-304-XXXX|  26.20  12.597  39.180  33.652 1497.6656 06:54:54.89M
2015-11-09T06:54:46.700Z|I-OCEAN7-304-XXXX|  26.22  12.597  39.180  33.652 1497.6663 06:54:55.11M
2015-11-09T06:54:46.905Z|I-OCEAN7-304-XXXX|  26.23  12.597  39.180  33.652 1497.6667 06:54:55.31M
2015-11-09T06:54:47.105Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.181  33.652 1497.6682 06:54:55.51M
2015-11-09T06:54:47.310Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.181  33.653 1497.6688 06:54:55.71M
2015-11-09T06:54:47.510Z|I-OCEAN7-304-XXXX|  26.32  12.597  39.183  33.654 1497.6714 06:54:55.91M
2015-11-09T06:54:47.715Z|I-OCEAN7-304-XXXX|  26.32  12.597  39.184  33.655 1497.6718 06:54:56.13M
2015-11-09T06:54:47.920Z|I-OCEAN7-304-XXXX|  26.32  12.597  39.184  33.655 1497.6718 06:54:56.33M
2015-11-09T06:54:48.125Z|I-OCEAN7-304-XXXX|  26.34  12.597  39.185  33.656 1497.6725 06:54:56.53M
2015-11-09T06:54:48.325Z|I-OCEAN7-304-XXXX|  26.34  12.597  39.186  33.658 1497.6727 06:54:56.73M
2015-11-09T06:54:48.530Z|I-OCEAN7-304-XXXX|  26.37  12.596  39.187  33.659 1497.6743 06:54:56.92M
2015-11-09T06:54:48.730Z|I-OCEAN7-304-XXXX|  26.41  12.597  39.187  33.659 1497.6755 06:54:57.14M
2015-11-09T06:54:48.935Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.187  33.659 1497.6761 06:54:57.34M
2015-11-09T06:54:49.135Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.187  33.659 1497.6771 06:54:57.54M
2015-11-09T06:54:49.360Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.188  33.659 1497.6790 06:54:57.74M
2015-11-09T06:54:49.545Z|I-OCEAN7-304-XXXX|  26.55  12.597  39.189  33.660 1497.6818 06:54:57.96M
2015-11-09T06:54:49.745Z|I-OCEAN7-304-XXXX|  26.59  12.597  39.190  33.661 1497.6835 06:54:58.16M
2015-11-09T06:54:49.950Z|I-OCEAN7-304-XXXX|  26.64  12.597  39.190  33.661 1497.6847 06:54:58.36M
2015-11-09T06:54:50.155Z|I-OCEAN7-304-XXXX|  26.64  12.597  39.190  33.662 1497.6848 06:54:58.56M
2015-11-09T06:54:50.360Z|I-OCEAN7-304-XXXX|  26.68  12.597  39.191  33.662 1497.6858 06:54:58.76M
2015-11-09T06:54:50.560Z|I-OCEAN7-304-XXXX|  26.70  12.597  39.195  33.666 1497.6903 06:54:58.96M
2015-11-09T06:54:50.760Z|I-OCEAN7-304-XXXX|  26.75  12.597  39.195  33.666 1497.6914 06:54:59.17M
2015-11-09T06:54:50.965Z|I-OCEAN7-304-XXXX|  26.75  12.597  39.196  33.667 1497.6927 06:54:59.37M
2015-11-09T06:54:51.170Z|I-OCEAN7-304-XXXX|  26.75  12.597  39.197  33.667 1497.6941 06:54:59.57M
2015-11-09T06:54:51.370Z|I-OCEAN7-304-XXXX|  26.79  12.598  39.198  33.668 1497.6964 06:54:59.77M
2015-11-09T06:54:51.575Z|I-OCEAN7-304-XXXX|  26.79  12.598  39.199  33.669 1497.6975 06:54:59.97M
2015-11-09T06:54:51.775Z|I-OCEAN7-304-XXXX|  26.81  12.598  39.200  33.670 1497.6991 06:55:00.19M
2015-11-09T06:54:51.980Z|I-OCEAN7-304-XXXX|  26.81  12.598  39.201  33.671 1497.7002 06:55:00.39M
2015-11-09T06:54:52.180Z|I-OCEAN7-304-XXXX|  26.81  12.597  39.201  33.671 1497.6993 06:55:00.59M
2015-11-09T06:54:52.380Z|I-OCEAN7-304-XXXX|  26.82  12.597  39.175  33.647 1497.6691 06:55:00.79M
2015-11-09T06:54:52.590Z|I-OCEAN7-304-XXXX|  26.82  12.596  39.175  33.648 1497.6688 06:55:01.00M
2015-11-09T06:54:52.790Z|I-OCEAN7-304-XXXX|  26.78  12.596  39.177  33.649 1497.6692 06:55:01.20M
2015-11-09T06:54:52.995Z|I-OCEAN7-304-XXXX|  26.74  12.596  39.178  33.650 1497.6702 06:55:01.40M
2015-11-09T06:54:53.195Z|I-OCEAN7-304-XXXX|  26.69  12.596  39.179  33.651 1497.6697 06:55:01.60M
2015-11-09T06:54:53.400Z|I-OCEAN7-304-XXXX|  26.65  12.596  39.180  33.653 1497.6705 06:55:01.80M
2015-11-09T06:54:53.605Z|I-OCEAN7-304-XXXX|  26.61  12.596  39.181  33.654 1497.6713 06:55:02.02M
2015-11-09T06:54:53.825Z|I-OCEAN7-304-XXXX|  26.54  12.596  39.182  33.655 1497.6715 06:55:02.22M
2015-11-09T06:54:54.010Z|I-OCEAN7-304-XXXX|  26.48  12.596  39.183  33.656 1497.6715 06:55:02.43M
2015-11-09T06:54:54.215Z|I-OCEAN7-304-XXXX|  26.41  12.596  39.185  33.657 1497.6718 06:55:02.62M
2015-11-09T06:54:54.415Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.186  33.658 1497.6713 06:55:02.82M
2015-11-09T06:54:54.620Z|I-OCEAN7-304-XXXX|  26.29  12.596  39.187  33.660 1497.6719 06:55:03.03M
2015-11-09T06:54:54.820Z|I-OCEAN7-304-XXXX|  26.23  12.596  39.189  33.661 1497.6729 06:55:03.23M
2015-11-09T06:54:55.025Z|I-OCEAN7-304-XXXX|  26.18  12.594  39.190  33.664 1497.6704 06:55:03.43M
2015-11-09T06:54:55.225Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.192  33.666 1497.6716 06:55:03.63M
2015-11-09T06:54:55.430Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.194  33.668 1497.6724 06:55:03.83M
2015-11-09T06:54:55.635Z|I-OCEAN7-304-XXXX|  26.10  12.594  39.193  33.668 1497.6719 06:55:04.05M
2015-11-09T06:54:55.835Z|I-OCEAN7-304-XXXX|  26.05  12.594  39.193  33.667 1497.6709 06:55:04.25M
2015-11-09T06:54:56.040Z|I-OCEAN7-304-XXXX|  26.03  12.594  39.193  33.667 1497.6711 06:55:04.44M
2015-11-09T06:54:56.245Z|I-OCEAN7-304-XXXX|  25.97  12.594  39.194  33.668 1497.6703 06:55:04.64M
2015-11-09T06:54:56.445Z|I-OCEAN7-304-XXXX|  25.97  12.594  39.188  33.663 1497.6638 06:55:04.85M
2015-11-09T06:54:56.670Z|I-OCEAN7-304-XXXX|  25.99  12.594  39.188  33.663 1497.6643 06:55:05.06M
2015-11-09T06:54:56.850Z|I-OCEAN7-304-XXXX|  25.97  12.594  39.188  33.662 1497.6649 06:55:05.26M
2015-11-09T06:54:57.055Z|I-OCEAN7-304-XXXX|  26.00  12.595  39.188  33.662 1497.6661 06:55:05.46M
2015-11-09T06:54:57.260Z|I-OCEAN7-304-XXXX|  26.05  12.595  39.189  33.662 1497.6677 06:55:05.66M
2015-11-09T06:54:57.460Z|I-OCEAN7-304-XXXX|  26.07  12.595  39.188  33.662 1497.6680 06:55:05.86M
2015-11-09T06:54:57.665Z|I-OCEAN7-304-XXXX|  26.14  12.595  39.188  33.662 1497.6702 06:55:06.08M
2015-11-09T06:54:57.865Z|I-OCEAN7-304-XXXX|  26.22  12.596  39.188  33.661 1497.6719 06:55:06.28M
2015-11-09T06:54:58.070Z|I-OCEAN7-304-XXXX|  26.28  12.596  39.189  33.662 1497.6746 06:55:06.48M
2015-11-09T06:54:58.290Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.191  33.663 1497.6775 06:55:06.67M
2015-11-09T06:54:58.475Z|I-OCEAN7-304-XXXX|  26.41  12.596  39.191  33.664 1497.6796 06:55:06.89M
2015-11-09T06:54:58.680Z|I-OCEAN7-304-XXXX|  26.44  12.596  39.192  33.664 1497.6815 06:55:07.09M
2015-11-09T06:54:58.885Z|I-OCEAN7-304-XXXX|  26.50  12.596  39.192  33.664 1497.6830 06:55:07.29M
2015-11-09T06:54:59.085Z|I-OCEAN7-304-XXXX|  26.57  12.597  39.192  33.664 1497.6842 06:55:07.49M
2015-11-09T06:54:59.293Z|I-OCEAN7-304-XXXX|  26.61  12.597  39.193  33.664 1497.6854 06:55:07.69M
2015-11-09T06:54:59.490Z|I-OCEAN7-304-XXXX|  26.66  12.595  39.193  33.666 1497.6823 06:55:07.89M
2015-11-09T06:54:59.695Z|I-OCEAN7-304-XXXX|  26.67  12.595  39.193  33.667 1497.6824 06:55:08.11M
2015-11-09T06:54:59.900Z|I-OCEAN7-304-XXXX|  26.67  12.594  39.193  33.666 1497.6819 06:55:08.31M