2015-11-09T06:53:00.110Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.184 33.654 1497.6755 06:53:08.51M 2015-11-09T06:53:00.310Z|I-OCEAN7-304-XXXX| 26.25 12.599 39.183 33.653 1497.6747 06:53:08.71M 2015-11-09T06:53:00.515Z|I-OCEAN7-304-XXXX| 26.20 12.599 39.183 33.653 1497.6743 06:53:08.91M 2015-11-09T06:53:00.720Z|I-OCEAN7-304-XXXX| 26.20 12.599 39.183 33.653 1497.6742 06:53:09.13M 2015-11-09T06:53:00.920Z|I-OCEAN7-304-XXXX| 26.20 12.596 39.183 33.655 1497.6665 06:53:09.33M 2015-11-09T06:53:01.125Z|I-OCEAN7-304-XXXX| 26.21 12.596 39.182 33.655 1497.6652 06:53:09.53M 2015-11-09T06:53:01.325Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.181 33.653 1497.6653 06:53:09.72M 2015-11-09T06:53:01.550Z|I-OCEAN7-304-XXXX| 26.26 12.596 39.180 33.652 1497.6642 06:53:09.92M 2015-11-09T06:53:01.735Z|I-OCEAN7-304-XXXX| 26.28 12.596 39.179 33.652 1497.6632 06:53:10.14M 2015-11-09T06:53:01.935Z|I-OCEAN7-304-XXXX| 26.30 12.596 39.179 33.652 1497.6631 06:53:10.34M 2015-11-09T06:53:02.155Z|I-OCEAN7-304-XXXX| 26.35 12.596 39.179 33.652 1497.6630 06:53:10.54M 2015-11-09T06:53:02.340Z|I-OCEAN7-304-XXXX| 26.35 12.595 39.170 33.643 1497.6528 06:53:10.76M 2015-11-09T06:53:02.545Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.170 33.643 1497.6549 06:53:10.94M 2015-11-09T06:53:02.745Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.170 33.642 1497.6565 06:53:11.15M 2015-11-09T06:53:02.950Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.170 33.642 1497.6576 06:53:11.35M 2015-11-09T06:53:03.155Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.170 33.642 1497.6599 06:53:11.55M 2015-11-09T06:53:03.355Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.171 33.642 1497.6622 06:53:11.75M 2015-11-09T06:53:03.560Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.171 33.642 1497.6635 06:53:11.95M 2015-11-09T06:53:03.791Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.172 33.642 1497.6658 06:53:12.17M 2015-11-09T06:53:03.970Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.173 33.644 1497.6681 06:53:12.37M 2015-11-09T06:53:04.170Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.174 33.645 1497.6698 06:53:12.57M 2015-11-09T06:53:04.370Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.175 33.646 1497.6711 06:53:12.77M 2015-11-09T06:53:04.575Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.177 33.647 1497.6727 06:53:12.97M 2015-11-09T06:53:04.775Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.178 33.648 1497.6742 06:53:13.19M 2015-11-09T06:53:04.980Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.179 33.649 1497.6753 06:53:13.38M 2015-11-09T06:53:05.185Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.181 33.651 1497.6772 06:53:13.58M 2015-11-09T06:53:05.385Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.182 33.652 1497.6782 06:53:13.78M 2015-11-09T06:53:05.590Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.182 33.652 1497.6792 06:53:14.00M 2015-11-09T06:53:05.795Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.183 33.653 1497.6783 06:53:14.20M 2015-11-09T06:53:05.995Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.183 33.653 1497.6782 06:53:14.40M 2015-11-09T06:53:06.200Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.182 33.653 1497.6779 06:53:14.60M 2015-11-09T06:53:06.400Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.182 33.652 1497.6766 06:53:14.80M 2015-11-09T06:53:06.625Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.180 33.651 1497.6743 06:53:15.02M 2015-11-09T06:53:06.810Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.179 33.650 1497.6721 06:53:15.23M 2015-11-09T06:53:07.011Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.178 33.648 1497.6705 06:53:15.42M 2015-11-09T06:53:07.216Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.177 33.647 1497.6702 06:53:15.61M 2015-11-09T06:53:07.416Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.176 33.647 1497.6685 06:53:15.81M 2015-11-09T06:53:07.620Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.175 33.646 1497.6664 06:53:16.03M 2015-11-09T06:53:07.826Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.174 33.645 1497.6654 06:53:16.23M 2015-11-09T06:53:08.030Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.174 33.645 1497.6639 06:53:16.43M 2015-11-09T06:53:08.230Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.173 33.645 1497.6622 06:53:16.63M 2015-11-09T06:53:08.436Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.172 33.644 1497.6609 06:53:16.83M 2015-11-09T06:53:08.636Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.172 33.644 1497.6597 06:53:17.05M 2015-11-09T06:53:08.840Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.172 33.643 1497.6603 06:53:17.25M 2015-11-09T06:53:09.045Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.171 33.642 1497.6603 06:53:17.44M 2015-11-09T06:53:09.245Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.170 33.641 1497.6594 06:53:17.64M 2015-11-09T06:53:09.445Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.169 33.641 1497.6589 06:53:17.84M 2015-11-09T06:53:09.650Z|I-OCEAN7-304-XXXX| 26.37 12.598 39.169 33.640 1497.6588 06:53:18.06M 2015-11-09T06:53:09.856Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.169 33.640 1497.6593 06:53:18.26M 2015-11-09T06:53:10.056Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.169 33.640 1497.6595 06:53:18.46M 2015-11-09T06:53:10.261Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.169 33.640 1497.6600 06:53:18.66M 2015-11-09T06:53:10.466Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.169 33.640 1497.6608 06:53:18.86M 2015-11-09T06:53:10.666Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.169 33.641 1497.6603 06:53:19.08M 2015-11-09T06:53:10.871Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.169 33.641 1497.6608 06:53:19.28M 2015-11-09T06:53:11.091Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.169 33.640 1497.6599 06:53:19.48M 2015-11-09T06:53:11.276Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.169 33.640 1497.6599 06:53:19.69M 2015-11-09T06:53:11.481Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.169 33.640 1497.6599 06:53:19.87M 2015-11-09T06:53:11.686Z|I-OCEAN7-304-XXXX| 26.49 12.598 39.169 33.640 1497.6604 06:53:20.09M 2015-11-09T06:53:11.886Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.169 33.640 1497.6602 06:53:20.29M 2015-11-09T06:53:12.086Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.169 33.641 1497.6597 06:53:20.49M 2015-11-09T06:53:12.291Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.170 33.642 1497.6603 06:53:20.69M 2015-11-09T06:53:12.496Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.170 33.642 1497.6614 06:53:20.89M 2015-11-09T06:53:12.696Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.170 33.642 1497.6610 06:53:21.11M 2015-11-09T06:53:12.901Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.171 33.643 1497.6616 06:53:21.30M 2015-11-09T06:53:13.106Z|I-OCEAN7-304-XXXX| 26.47 12.597 39.172 33.643 1497.6613 06:53:21.50M 2015-11-09T06:53:13.306Z|I-OCEAN7-304-XXXX| 26.46 12.597 39.172 33.644 1497.6614 06:53:21.70M 2015-11-09T06:53:13.511Z|I-OCEAN7-304-XXXX| 26.41 12.597 39.173 33.645 1497.6604 06:53:21.90M 2015-11-09T06:53:13.711Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.173 33.645 1497.6611 06:53:22.12M 2015-11-09T06:53:13.916Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.181 33.653 1497.6700 06:53:22.32M 2015-11-09T06:53:14.121Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.182 33.653 1497.6704 06:53:22.52M 2015-11-09T06:53:14.321Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.182 33.654 1497.6711 06:53:22.72M 2015-11-09T06:53:14.526Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.182 33.653 1497.6703 06:53:22.92M 2015-11-09T06:53:14.726Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.181 33.652 1497.6697 06:53:23.14M 2015-11-09T06:53:14.931Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.178 33.650 1497.6671 06:53:23.34M 2015-11-09T06:53:15.136Z|I-OCEAN7-304-XXXX| 26.29 12.598 39.178 33.650 1497.6669 06:53:23.53M 2015-11-09T06:53:15.336Z|I-OCEAN7-304-XXXX| 26.26 12.598 39.178 33.649 1497.6654 06:53:23.73M 2015-11-09T06:53:15.556Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.178 33.649 1497.6646 06:53:23.93M 2015-11-09T06:53:15.746Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.175 33.647 1497.6625 06:53:24.17M 2015-11-09T06:53:15.946Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.176 33.647 1497.6635 06:53:24.35M 2015-11-09T06:53:16.151Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.176 33.647 1497.6642 06:53:24.55M 2015-11-09T06:53:16.351Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.171 33.643 1497.6589 06:53:24.75M 2015-11-09T06:53:16.556Z|I-OCEAN7-304-XXXX| 26.35 12.598 39.171 33.643 1497.6599 06:53:24.95M 2015-11-09T06:53:16.761Z|I-OCEAN7-304-XXXX| 26.35 12.598 39.172 33.643 1497.6605 06:53:25.17M 2015-11-09T06:53:16.961Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.172 33.644 1497.6626 06:53:25.37M 2015-11-09T06:53:17.181Z|I-OCEAN7-304-XXXX| 26.42 12.598 39.174 33.645 1497.6654 06:53:25.57M 2015-11-09T06:53:17.366Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.175 33.645 1497.6675 06:53:25.76M 2015-11-09T06:53:17.571Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.175 33.645 1497.6676 06:53:25.96M 2015-11-09T06:53:17.771Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.174 33.645 1497.6689 06:53:26.18M 2015-11-09T06:53:17.976Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.175 33.645 1497.6698 06:53:26.38M 2015-11-09T06:53:18.181Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.175 33.645 1497.6700 06:53:26.58M 2015-11-09T06:53:18.381Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.175 33.645 1497.6703 06:53:26.78M 2015-11-09T06:53:18.586Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.175 33.645 1497.6732 06:53:27.00M 2015-11-09T06:53:18.791Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.175 33.645 1497.6742 06:53:27.20M 2015-11-09T06:53:18.986Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.175 33.644 1497.6757 06:53:27.40M 2015-11-09T06:53:19.196Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.175 33.645 1497.6760 06:53:27.59M 2015-11-09T06:53:19.396Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.176 33.645 1497.6772 06:53:27.79M 2015-11-09T06:53:19.601Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.177 33.646 1497.6781 06:53:28.01M 2015-11-09T06:53:19.801Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.177 33.646 1497.6783 06:53:28.21M 2015-11-09T06:53:20.026Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.176 33.645 1497.6776 06:53:28.41M 2015-11-09T06:53:20.206Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.181 33.650 1497.6824 06:53:28.63M 2015-11-09T06:53:20.411Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.182 33.651 1497.6832 06:53:28.81M 2015-11-09T06:53:20.616Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.183 33.653 1497.6837 06:53:29.03M 2015-11-09T06:53:20.821Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.184 33.654 1497.6835 06:53:29.23M 2015-11-09T06:53:21.021Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.185 33.654 1497.6830 06:53:29.43M 2015-11-09T06:53:21.221Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.184 33.654 1497.6820 06:53:29.62M 2015-11-09T06:53:21.426Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.177 33.647 1497.6740 06:53:29.82M 2015-11-09T06:53:21.632Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.176 33.646 1497.6719 06:53:30.04M 2015-11-09T06:53:21.836Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.176 33.646 1497.6711 06:53:30.24M 2015-11-09T06:53:22.036Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.176 33.647 1497.6707 06:53:30.44M 2015-11-09T06:53:22.241Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.177 33.647 1497.6709 06:53:30.64M 2015-11-09T06:53:22.441Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.178 33.648 1497.6704 06:53:30.84M 2015-11-09T06:53:22.646Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.178 33.648 1497.6699 06:53:31.06M 2015-11-09T06:53:22.851Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.179 33.649 1497.6694 06:53:31.26M 2015-11-09T06:53:23.051Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.179 33.650 1497.6689 06:53:31.45M 2015-11-09T06:53:23.256Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.178 33.649 1497.6681 06:53:31.65M 2015-11-09T06:53:23.456Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.178 33.649 1497.6680 06:53:31.85M 2015-11-09T06:53:23.661Z|I-OCEAN7-304-XXXX| 26.22 12.599 39.178 33.649 1497.6677 06:53:32.07M 2015-11-09T06:53:23.861Z|I-OCEAN7-304-XXXX| 26.15 12.599 39.178 33.649 1497.6666 06:53:32.27M 2015-11-09T06:53:24.095Z|I-OCEAN7-304-XXXX| 26.15 12.599 39.178 33.648 1497.6666 06:53:32.47M 2015-11-09T06:53:24.271Z|I-OCEAN7-304-XXXX| 26.10 12.599 39.177 33.648 1497.6652 06:53:32.67M 2015-11-09T06:53:24.491Z|I-OCEAN7-304-XXXX| 26.06 12.599 39.177 33.648 1497.6643 06:53:32.87M 2015-11-09T06:53:24.676Z|I-OCEAN7-304-XXXX| 26.07 12.599 39.178 33.648 1497.6650 06:53:33.10M 2015-11-09T06:53:24.876Z|I-OCEAN7-304-XXXX| 26.05 12.599 39.178 33.649 1497.6654 06:53:33.28M 2015-11-09T06:53:25.081Z|I-OCEAN7-304-XXXX| 26.06 12.599 39.179 33.649 1497.6660 06:53:33.48M 2015-11-09T06:53:25.286Z|I-OCEAN7-304-XXXX| 26.07 12.599 39.177 33.648 1497.6646 06:53:33.68M 2015-11-09T06:53:25.486Z|I-OCEAN7-304-XXXX| 26.08 12.599 39.177 33.648 1497.6644 06:53:33.88M 2015-11-09T06:53:25.691Z|I-OCEAN7-304-XXXX| 26.11 12.599 39.177 33.648 1497.6652 06:53:34.10M 2015-11-09T06:53:25.896Z|I-OCEAN7-304-XXXX| 26.14 12.599 39.177 33.647 1497.6667 06:53:34.30M 2015-11-09T06:53:26.096Z|I-OCEAN7-304-XXXX| 26.23 12.600 39.177 33.647 1497.6681 06:53:34.50M 2015-11-09T06:53:26.296Z|I-OCEAN7-304-XXXX| 26.23 12.600 39.176 33.646 1497.6670 06:53:34.70M 2015-11-09T06:53:26.506Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.175 33.645 1497.6667 06:53:34.90M 2015-11-09T06:53:26.706Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.175 33.645 1497.6672 06:53:35.12M 2015-11-09T06:53:26.912Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.175 33.645 1497.6685 06:53:35.32M 2015-11-09T06:53:27.111Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.175 33.645 1497.6688 06:53:35.51M 2015-11-09T06:53:27.316Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.175 33.646 1497.6696 06:53:35.71M 2015-11-09T06:53:27.521Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.176 33.646 1497.6703 06:53:35.91M 2015-11-09T06:53:27.721Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.176 33.646 1497.6702 06:53:36.13M 2015-11-09T06:53:27.926Z|I-OCEAN7-304-XXXX| 26.64 12.598 39.176 33.647 1497.6707 06:53:36.33M 2015-11-09T06:53:28.126Z|I-OCEAN7-304-XXXX| 26.69 12.598 39.176 33.647 1497.6718 06:53:36.53M 2015-11-09T06:53:28.331Z|I-OCEAN7-304-XXXX| 26.78 12.598 39.177 33.648 1497.6730 06:53:36.73M 2015-11-09T06:53:28.536Z|I-OCEAN7-304-XXXX| 26.82 12.598 39.177 33.648 1497.6743 06:53:36.93M 2015-11-09T06:53:28.736Z|I-OCEAN7-304-XXXX| 26.86 12.598 39.177 33.648 1497.6747 06:53:37.15M 2015-11-09T06:53:28.956Z|I-OCEAN7-304-XXXX| 26.86 12.598 39.177 33.648 1497.6743 06:53:37.34M 2015-11-09T06:53:29.150Z|I-OCEAN7-304-XXXX| 26.90 12.598 39.177 33.648 1497.6746 06:53:37.56M 2015-11-09T06:53:29.346Z|I-OCEAN7-304-XXXX| 26.95 12.597 39.177 33.648 1497.6750 06:53:37.74M 2015-11-09T06:53:29.553Z|I-OCEAN7-304-XXXX| 26.95 12.597 39.177 33.649 1497.6737 06:53:37.94M 2015-11-09T06:53:29.753Z|I-OCEAN7-304-XXXX| 26.97 12.597 39.176 33.648 1497.6729 06:53:38.16M 2015-11-09T06:53:29.956Z|I-OCEAN7-304-XXXX| 26.95 12.596 39.176 33.648 1497.6709 06:53:38.36M 2015-11-09T06:53:30.156Z|I-OCEAN7-304-XXXX| 26.95 12.596 39.176 33.648 1497.6713 06:53:38.56M 2015-11-09T06:53:30.361Z|I-OCEAN7-304-XXXX| 26.95 12.596 39.176 33.649 1497.6714 06:53:38.76M 2015-11-09T06:53:30.561Z|I-OCEAN7-304-XXXX| 26.94 12.596 39.177 33.649 1497.6719 06:53:38.96M 2015-11-09T06:53:30.771Z|I-OCEAN7-304-XXXX| 26.85 12.596 39.177 33.649 1497.6708 06:53:39.17M 2015-11-09T06:53:30.971Z|I-OCEAN7-304-XXXX| 26.82 12.597 39.177 33.649 1497.6710 06:53:39.38M 2015-11-09T06:53:31.171Z|I-OCEAN7-304-XXXX| 26.81 12.597 39.177 33.649 1497.6714 06:53:39.57M 2015-11-09T06:53:31.376Z|I-OCEAN7-304-XXXX| 26.72 12.597 39.178 33.650 1497.6704 06:53:39.77M 2015-11-09T06:53:31.581Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.178 33.650 1497.6691 06:53:39.97M 2015-11-09T06:53:31.786Z|I-OCEAN7-304-XXXX| 26.57 12.597 39.179 33.651 1497.6694 06:53:40.19M 2015-11-09T06:53:31.991Z|I-OCEAN7-304-XXXX| 26.51 12.597 39.180 33.652 1497.6688 06:53:40.39M 2015-11-09T06:53:32.192Z|I-OCEAN7-304-XXXX| 26.45 12.596 39.181 33.653 1497.6688 06:53:40.59M 2015-11-09T06:53:32.431Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.180 33.652 1497.6671 06:53:40.79M 2015-11-09T06:53:32.597Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.180 33.652 1497.6674 06:53:41.01M 2015-11-09T06:53:32.797Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.179 33.651 1497.6661 06:53:41.21M 2015-11-09T06:53:33.002Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.179 33.650 1497.6655 06:53:41.41M 2015-11-09T06:53:33.202Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.178 33.649 1497.6646 06:53:41.60M 2015-11-09T06:53:33.422Z|I-OCEAN7-304-XXXX| 26.13 12.598 39.177 33.649 1497.6633 06:53:41.80M 2015-11-09T06:53:33.612Z|I-OCEAN7-304-XXXX| 26.08 12.598 39.176 33.648 1497.6619 06:53:42.04M 2015-11-09T06:53:33.811Z|I-OCEAN7-304-XXXX| 26.05 12.598 39.175 33.647 1497.6600 06:53:42.22M 2015-11-09T06:53:34.017Z|I-OCEAN7-304-XXXX| 26.03 12.598 39.176 33.647 1497.6593 06:53:42.42M 2015-11-09T06:53:34.217Z|I-OCEAN7-304-XXXX| 26.03 12.598 39.176 33.647 1497.6592 06:53:42.62M 2015-11-09T06:53:34.422Z|I-OCEAN7-304-XXXX| 26.03 12.598 39.176 33.647 1497.6599 06:53:42.82M 2015-11-09T06:53:34.622Z|I-OCEAN7-304-XXXX| 26.03 12.598 39.176 33.647 1497.6598 06:53:43.04M 2015-11-09T06:53:34.827Z|I-OCEAN7-304-XXXX| 26.03 12.598 39.176 33.648 1497.6605 06:53:43.23M 2015-11-09T06:53:35.033Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.177 33.648 1497.6619 06:53:43.43M 2015-11-09T06:53:35.237Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.177 33.648 1497.6625 06:53:43.63M 2015-11-09T06:53:35.437Z|I-OCEAN7-304-XXXX| 26.12 12.598 39.178 33.649 1497.6632 06:53:43.83M 2015-11-09T06:53:35.642Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.178 33.650 1497.6637 06:53:44.05M 2015-11-09T06:53:35.847Z|I-OCEAN7-304-XXXX| 26.21 12.597 39.178 33.650 1497.6646 06:53:44.25M 2015-11-09T06:53:36.047Z|I-OCEAN7-304-XXXX| 26.24 12.597 39.179 33.651 1497.6654 06:53:44.45M 2015-11-09T06:53:36.247Z|I-OCEAN7-304-XXXX| 26.27 12.598 39.179 33.651 1497.6670 06:53:44.65M 2015-11-09T06:53:36.452Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.180 33.651 1497.6689 06:53:44.85M 2015-11-09T06:53:36.657Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.181 33.652 1497.6698 06:53:45.07M 2015-11-09T06:53:36.857Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.181 33.653 1497.6715 06:53:45.27M 2015-11-09T06:53:37.062Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.181 33.652 1497.6726 06:53:45.46M 2015-11-09T06:53:37.262Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.182 33.652 1497.6744 06:53:45.66M 2015-11-09T06:53:37.467Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.182 33.652 1497.6754 06:53:45.86M 2015-11-09T06:53:37.672Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.183 33.653 1497.6770 06:53:46.08M 2015-11-09T06:53:37.892Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.183 33.654 1497.6775 06:53:46.28M 2015-11-09T06:53:38.077Z|I-OCEAN7-304-XXXX| 26.65 12.598 39.193 33.663 1497.6895 06:53:46.50M 2015-11-09T06:53:38.282Z|I-OCEAN7-304-XXXX| 26.65 12.598 39.194 33.664 1497.6907 06:53:46.68M 2015-11-09T06:53:38.482Z|I-OCEAN7-304-XXXX| 26.72 12.598 39.195 33.665 1497.6935 06:53:46.88M 2015-11-09T06:53:38.682Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.196 33.666 1497.6947 06:53:47.09M 2015-11-09T06:53:38.911Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.197 33.666 1497.6962 06:53:47.29M 2015-11-09T06:53:39.092Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.197 33.667 1497.6979 06:53:47.49M 2015-11-09T06:53:39.297Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.197 33.667 1497.6974 06:53:47.69M 2015-11-09T06:53:39.497Z|I-OCEAN7-304-XXXX| 26.75 12.598 39.196 33.666 1497.6962 06:53:47.89M 2015-11-09T06:53:39.702Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.197 33.666 1497.6967 06:53:48.11M 2015-11-09T06:53:39.907Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.198 33.667 1497.6979 06:53:48.31M 2015-11-09T06:53:40.107Z|I-OCEAN7-304-XXXX| 26.72 12.598 39.199 33.668 1497.6980 06:53:48.51M 2015-11-09T06:53:40.313Z|I-OCEAN7-304-XXXX| 26.72 12.598 39.199 33.669 1497.6975 06:53:48.71M 2015-11-09T06:53:40.512Z|I-OCEAN7-304-XXXX| 26.73 12.598 39.199 33.670 1497.6973 06:53:48.91M 2015-11-09T06:53:40.712Z|I-OCEAN7-304-XXXX| 26.72 12.598 39.200 33.670 1497.6978 06:53:49.12M 2015-11-09T06:53:40.917Z|I-OCEAN7-304-XXXX| 26.72 12.598 39.201 33.671 1497.6984 06:53:49.32M 2015-11-09T06:53:41.122Z|I-OCEAN7-304-XXXX| 26.72 12.598 39.201 33.671 1497.6987 06:53:49.52M 2015-11-09T06:53:41.322Z|I-OCEAN7-304-XXXX| 26.74 12.597 39.200 33.671 1497.6980 06:53:49.72M 2015-11-09T06:53:41.527Z|I-OCEAN7-304-XXXX| 26.74 12.597 39.200 33.670 1497.6973 06:53:49.92M 2015-11-09T06:53:41.732Z|I-OCEAN7-304-XXXX| 26.73 12.597 39.199 33.670 1497.6965 06:53:50.14M 2015-11-09T06:53:41.932Z|I-OCEAN7-304-XXXX| 26.73 12.597 39.199 33.670 1497.6960 06:53:50.34M 2015-11-09T06:53:42.137Z|I-OCEAN7-304-XXXX| 26.71 12.597 39.200 33.671 1497.6954 06:53:50.54M 2015-11-09T06:53:42.357Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.193 33.665 1497.6869 06:53:50.74M 2015-11-09T06:53:42.542Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.193 33.665 1497.6869 06:53:50.95M 2015-11-09T06:53:42.747Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.193 33.664 1497.6860 06:53:51.16M 2015-11-09T06:53:42.947Z|I-OCEAN7-304-XXXX| 26.59 12.597 39.193 33.664 1497.6858 06:53:51.36M 2015-11-09T06:53:43.154Z|I-OCEAN7-304-XXXX| 26.57 12.597 39.193 33.665 1497.6862 06:53:51.55M 2015-11-09T06:53:43.354Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.194 33.665 1497.6871 06:53:51.75M 2015-11-09T06:53:43.557Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.194 33.665 1497.6877 06:53:51.95M 2015-11-09T06:53:43.762Z|I-OCEAN7-304-XXXX| 26.51 12.598 39.194 33.665 1497.6879 06:53:52.17M 2015-11-09T06:53:43.967Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.194 33.664 1497.6865 06:53:52.37M 2015-11-09T06:53:44.167Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.193 33.663 1497.6854 06:53:52.57M 2015-11-09T06:53:44.372Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.192 33.663 1497.6842 06:53:52.77M 2015-11-09T06:53:44.572Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.192 33.663 1497.6836 06:53:52.97M 2015-11-09T06:53:44.777Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.192 33.663 1497.6837 06:53:53.19M 2015-11-09T06:53:44.982Z|I-OCEAN7-304-XXXX| 26.23 12.598 39.192 33.662 1497.6823 06:53:53.39M 2015-11-09T06:53:45.182Z|I-OCEAN7-304-XXXX| 26.20 12.598 39.191 33.661 1497.6812 06:53:53.58M 2015-11-09T06:53:45.387Z|I-OCEAN7-304-XXXX| 26.17 12.599 39.190 33.660 1497.6797 06:53:53.78M 2015-11-09T06:53:45.587Z|I-OCEAN7-304-XXXX| 26.14 12.598 39.190 33.660 1497.6793 06:53:54.00M 2015-11-09T06:53:45.792Z|I-OCEAN7-304-XXXX| 26.14 12.598 39.190 33.661 1497.6792 06:53:54.20M 2015-11-09T06:53:45.992Z|I-OCEAN7-304-XXXX| 26.10 12.598 39.191 33.661 1497.6792 06:53:54.40M 2015-11-09T06:53:46.197Z|I-OCEAN7-304-XXXX| 26.10 12.598 39.191 33.661 1497.6793 06:53:54.60M 2015-11-09T06:53:46.402Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.191 33.661 1497.6793 06:53:54.80M 2015-11-09T06:53:46.602Z|I-OCEAN7-304-XXXX| 26.08 12.598 39.191 33.661 1497.6786 06:53:55.02M 2015-11-09T06:53:46.822Z|I-OCEAN7-304-XXXX| 26.08 12.598 39.190 33.660 1497.6771 06:53:55.21M 2015-11-09T06:53:47.007Z|I-OCEAN7-304-XXXX| 26.13 12.598 39.190 33.660 1497.6766 06:53:55.43M 2015-11-09T06:53:47.212Z|I-OCEAN7-304-XXXX| 26.13 12.598 39.190 33.661 1497.6770 06:53:55.61M 2015-11-09T06:53:47.412Z|I-OCEAN7-304-XXXX| 26.13 12.598 39.181 33.652 1497.6667 06:53:55.81M 2015-11-09T06:53:47.617Z|I-OCEAN7-304-XXXX| 26.24 12.598 39.180 33.651 1497.6678 06:53:56.03M 2015-11-09T06:53:47.822Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.179 33.650 1497.6686 06:53:56.23M 2015-11-09T06:53:48.022Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.179 33.650 1497.6685 06:53:56.43M 2015-11-09T06:53:48.227Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.179 33.650 1497.6696 06:53:56.63M 2015-11-09T06:53:48.445Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.179 33.650 1497.6708 06:53:56.83M 2015-11-09T06:53:48.633Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.184 33.654 1497.6768 06:53:57.04M 2015-11-09T06:53:48.837Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.184 33.655 1497.6788 06:53:57.24M 2015-11-09T06:53:49.037Z|I-OCEAN7-304-XXXX| 26.61 12.598 39.185 33.656 1497.6812 06:53:57.44M 2015-11-09T06:53:49.242Z|I-OCEAN7-304-XXXX| 26.61 12.598 39.186 33.656 1497.6819 06:53:57.64M 2015-11-09T06:53:49.442Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.186 33.657 1497.6832 06:53:57.84M 2015-11-09T06:53:49.652Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.187 33.657 1497.6857 06:53:58.06M 2015-11-09T06:53:49.852Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.188 33.658 1497.6880 06:53:58.26M 2015-11-09T06:53:50.057Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.189 33.658 1497.6902 06:53:58.46M 2015-11-09T06:53:50.262Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.189 33.659 1497.6906 06:53:58.66M 2015-11-09T06:53:50.462Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.189 33.659 1497.6917 06:53:58.86M 2015-11-09T06:53:50.662Z|I-OCEAN7-304-XXXX| 26.95 12.599 39.189 33.659 1497.6923 06:53:59.08M 2015-11-09T06:53:50.867Z|I-OCEAN7-304-XXXX| 26.95 12.599 39.189 33.659 1497.6918 06:53:59.27M 2015-11-09T06:53:51.067Z|I-OCEAN7-304-XXXX| 26.94 12.598 39.189 33.659 1497.6907 06:53:59.47M 2015-11-09T06:53:51.287Z|I-OCEAN7-304-XXXX| 26.94 12.598 39.189 33.659 1497.6893 06:53:59.67M 2015-11-09T06:53:51.477Z|I-OCEAN7-304-XXXX| 26.93 12.598 39.188 33.659 1497.6884 06:53:59.89M 2015-11-09T06:53:51.677Z|I-OCEAN7-304-XXXX| 26.93 12.598 39.188 33.659 1497.6880 06:54:00.09M 2015-11-09T06:53:51.882Z|I-OCEAN7-304-XXXX| 26.93 12.598 39.189 33.659 1497.6881 06:54:00.29M 2015-11-09T06:53:52.087Z|I-OCEAN7-304-XXXX| 26.84 12.597 39.189 33.660 1497.6863 06:54:00.49M 2015-11-09T06:53:52.282Z|I-OCEAN7-304-XXXX| 26.81 12.597 39.188 33.659 1497.6855 06:54:00.69M 2015-11-09T06:53:52.487Z|I-OCEAN7-304-XXXX| 26.78 12.598 39.188 33.659 1497.6852 06:54:00.88M 2015-11-09T06:53:52.692Z|I-OCEAN7-304-XXXX| 26.78 12.597 39.187 33.658 1497.6835 06:54:01.10M 2015-11-09T06:53:52.897Z|I-OCEAN7-304-XXXX| 26.70 12.597 39.186 33.658 1497.6809 06:54:01.30M 2015-11-09T06:53:53.110Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.186 33.657 1497.6794 06:54:01.50M 2015-11-09T06:53:53.302Z|I-OCEAN7-304-XXXX| 26.55 12.597 39.185 33.656 1497.6772 06:54:01.70M 2015-11-09T06:53:53.507Z|I-OCEAN7-304-XXXX| 26.53 12.597 39.185 33.656 1497.6774 06:54:01.90M 2015-11-09T06:53:53.707Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.185 33.656 1497.6765 06:54:02.12M 2015-11-09T06:53:53.913Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.184 33.656 1497.6761 06:54:02.32M 2015-11-09T06:53:54.117Z|I-OCEAN7-304-XXXX| 26.42 12.598 39.185 33.656 1497.6760 06:54:02.52M 2015-11-09T06:53:54.317Z|I-OCEAN7-304-XXXX| 26.36 12.598 39.186 33.657 1497.6754 06:54:02.72M 2015-11-09T06:53:54.522Z|I-OCEAN7-304-XXXX| 26.27 12.597 39.186 33.658 1497.6746 06:54:02.92M 2015-11-09T06:53:54.727Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.187 33.658 1497.6743 06:54:03.14M 2015-11-09T06:53:54.927Z|I-OCEAN7-304-XXXX| 26.17 12.598 39.187 33.658 1497.6743 06:54:03.34M 2015-11-09T06:53:55.127Z|I-OCEAN7-304-XXXX| 26.11 12.598 39.187 33.658 1497.6732 06:54:03.53M 2015-11-09T06:53:55.337Z|I-OCEAN7-304-XXXX| 26.11 12.597 39.187 33.659 1497.6733 06:54:03.73M 2015-11-09T06:53:55.537Z|I-OCEAN7-304-XXXX| 26.07 12.597 39.187 33.659 1497.6719 06:54:03.93M 2015-11-09T06:53:55.758Z|I-OCEAN7-304-XXXX| 26.04 12.597 39.188 33.659 1497.6716 06:54:04.15M 2015-11-09T06:53:55.942Z|I-OCEAN7-304-XXXX| 26.05 12.597 39.188 33.660 1497.6725 06:54:04.36M 2015-11-09T06:53:56.147Z|I-OCEAN7-304-XXXX| 26.05 12.597 39.190 33.661 1497.6744 06:54:04.55M 2015-11-09T06:53:56.347Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.190 33.661 1497.6749 06:54:04.75M 2015-11-09T06:53:56.554Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.189 33.660 1497.6757 06:54:04.95M 2015-11-09T06:53:56.754Z|I-OCEAN7-304-XXXX| 26.04 12.598 39.189 33.660 1497.6760 06:54:05.16M 2015-11-09T06:53:56.958Z|I-OCEAN7-304-XXXX| 26.05 12.598 39.189 33.659 1497.6761 06:54:05.36M 2015-11-09T06:53:57.163Z|I-OCEAN7-304-XXXX| 26.09 12.599 39.189 33.659 1497.6771 06:54:05.56M 2015-11-09T06:53:57.363Z|I-OCEAN7-304-XXXX| 26.13 12.599 39.189 33.659 1497.6775 06:54:05.76M 2015-11-09T06:53:57.568Z|I-OCEAN7-304-XXXX| 26.18 12.599 39.188 33.658 1497.6777 06:54:05.96M 2015-11-09T06:53:57.773Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.188 33.658 1497.6785 06:54:06.18M 2015-11-09T06:53:57.973Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.188 33.658 1497.6796 06:54:06.38M 2015-11-09T06:53:58.178Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.188 33.658 1497.6794 06:54:06.58M 2015-11-09T06:53:58.378Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.188 33.658 1497.6812 06:54:06.78M 2015-11-09T06:53:58.583Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.188 33.658 1497.6820 06:54:07.98M 2015-11-09T06:53:58.788Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.189 33.659 1497.6840 06:54:07.19M 2015-11-09T06:53:58.988Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.189 33.659 1497.6858 06:54:07.39M 2015-11-09T06:53:59.193Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.190 33.660 1497.6882 06:54:07.59M 2015-11-09T06:53:59.398Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.191 33.660 1497.6895 06:54:07.79M 2015-11-09T06:53:59.598Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.190 33.660 1497.6902 06:54:08.01M 2015-11-09T06:53:59.803Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.191 33.660 1497.6915 06:54:08.21M