2015-11-09T06:52:00.008Z|I-OCEAN7-304-XXXX|  26.86  12.599  39.207  33.675 1497.7112 06:52:08.41M
2015-11-09T06:52:00.213Z|I-OCEAN7-304-XXXX|  26.85  12.599  39.206  33.675 1497.7106 06:52:08.61M
2015-11-09T06:52:00.417Z|I-OCEAN7-304-XXXX|  26.78  12.599  39.206  33.675 1497.7098 06:52:08.81M
2015-11-09T06:52:00.623Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.206  33.675 1497.7094 06:52:09.03M
2015-11-09T06:52:00.823Z|I-OCEAN7-304-XXXX|  26.77  12.599  39.206  33.675 1497.7089 06:52:09.23M
2015-11-09T06:52:01.028Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.206  33.675 1497.7086 06:52:09.43M
2015-11-09T06:52:01.233Z|I-OCEAN7-304-XXXX|  26.68  12.599  39.206  33.675 1497.7074 06:52:09.63M
2015-11-09T06:52:01.433Z|I-OCEAN7-304-XXXX|  26.62  12.598  39.206  33.675 1497.7047 06:52:09.83M
2015-11-09T06:52:01.638Z|I-OCEAN7-304-XXXX|  26.54  12.598  39.207  33.676 1497.7036 06:52:10.04M
2015-11-09T06:52:01.838Z|I-OCEAN7-304-XXXX|  26.51  12.598  39.207  33.677 1497.7035 06:52:10.24M
2015-11-09T06:52:02.043Z|I-OCEAN7-304-XXXX|  26.48  12.598  39.208  33.678 1497.7037 06:52:10.44M
2015-11-09T06:52:02.248Z|I-OCEAN7-304-XXXX|  26.42  12.598  39.208  33.678 1497.7026 06:52:10.64M
2015-11-09T06:52:02.448Z|I-OCEAN7-304-XXXX|  26.36  12.598  39.209  33.679 1497.7017 06:52:10.84M
2015-11-09T06:52:02.653Z|I-OCEAN7-304-XXXX|  26.28  12.598  39.209  33.679 1497.7008 06:52:11.06M
2015-11-09T06:52:02.858Z|I-OCEAN7-304-XXXX|  26.19  12.598  39.210  33.680 1497.7006 06:52:11.26M
2015-11-09T06:52:03.058Z|I-OCEAN7-304-XXXX|  26.14  12.598  39.210  33.680 1497.7002 06:52:11.46M
2015-11-09T06:52:03.258Z|I-OCEAN7-304-XXXX|  26.09  12.598  39.210  33.680 1497.7001 06:52:11.66M
2015-11-09T06:52:03.458Z|I-OCEAN7-304-XXXX|  26.05  12.598  39.210  33.680 1497.6993 06:52:11.85M
2015-11-09T06:52:03.663Z|I-OCEAN7-304-XXXX|  26.05  12.598  39.210  33.680 1497.6998 06:52:12.07M
2015-11-09T06:52:03.874Z|I-OCEAN7-304-XXXX|  26.01  12.598  39.210  33.680 1497.6998 06:52:12.27M
2015-11-09T06:52:04.093Z|I-OCEAN7-304-XXXX|  25.98  12.598  39.210  33.679 1497.6991 06:52:12.47M
2015-11-09T06:52:04.278Z|I-OCEAN7-304-XXXX|  26.01  12.598  39.210  33.680 1497.6997 06:52:12.69M
2015-11-09T06:52:04.478Z|I-OCEAN7-304-XXXX|  26.01  12.599  39.211  33.680 1497.7014 06:52:12.87M
2015-11-09T06:52:04.683Z|I-OCEAN7-304-XXXX|  26.01  12.599  39.211  33.680 1497.7019 06:52:13.09M
2015-11-09T06:52:04.883Z|I-OCEAN7-304-XXXX|  26.01  12.599  39.211  33.680 1497.7024 06:52:13.29M
2015-11-09T06:52:05.088Z|I-OCEAN7-304-XXXX|  26.01  12.599  39.211  33.680 1497.7021 06:52:13.49M
2015-11-09T06:52:05.293Z|I-OCEAN7-304-XXXX|  26.07  12.599  39.212  33.681 1497.7036 06:52:13.69M
2015-11-09T06:52:05.498Z|I-OCEAN7-304-XXXX|  26.16  12.599  39.212  33.682 1497.7054 06:52:13.89M
2015-11-09T06:52:05.698Z|I-OCEAN7-304-XXXX|  26.18  12.599  39.212  33.682 1497.7057 06:52:14.11M
2015-11-09T06:52:05.898Z|I-OCEAN7-304-XXXX|  26.25  12.599  39.212  33.681 1497.7065 06:52:14.30M
2015-11-09T06:52:06.103Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.213  33.682 1497.7080 06:52:14.50M
2015-11-09T06:52:06.308Z|I-OCEAN7-304-XXXX|  26.39  12.598  39.213  33.683 1497.7086 06:52:14.70M
2015-11-09T06:52:06.508Z|I-OCEAN7-304-XXXX|  26.43  12.598  39.214  33.684 1497.7090 06:52:14.90M
2015-11-09T06:52:06.713Z|I-OCEAN7-304-XXXX|  26.48  12.597  39.214  33.684 1497.7097 06:52:15.12M
2015-11-09T06:52:06.913Z|I-OCEAN7-304-XXXX|  26.55  12.597  39.214  33.684 1497.7101 06:52:15.32M
2015-11-09T06:52:07.118Z|I-OCEAN7-304-XXXX|  26.56  12.597  39.214  33.684 1497.7101 06:52:15.52M
2015-11-09T06:52:07.323Z|I-OCEAN7-304-XXXX|  26.65  12.597  39.213  33.683 1497.7109 06:52:15.72M
2015-11-09T06:52:07.523Z|I-OCEAN7-304-XXXX|  26.68  12.597  39.213  33.683 1497.7103 06:52:15.92M
2015-11-09T06:52:07.728Z|I-OCEAN7-304-XXXX|  26.69  12.597  39.212  33.683 1497.7101 06:52:16.13M
2015-11-09T06:52:07.933Z|I-OCEAN7-304-XXXX|  26.75  12.597  39.212  33.682 1497.7102 06:52:16.33M
2015-11-09T06:52:08.138Z|I-OCEAN7-304-XXXX|  26.80  12.597  39.211  33.681 1497.7109 06:52:16.53M
2015-11-09T06:52:08.350Z|I-OCEAN7-304-XXXX|  26.85  12.598  39.210  33.680 1497.7108 06:52:16.73M
2015-11-09T06:52:08.558Z|I-OCEAN7-304-XXXX|  26.89  12.598  39.209  33.679 1497.7104 06:52:16.93M
2015-11-09T06:52:08.738Z|I-OCEAN7-304-XXXX|  26.89  12.598  39.208  33.678 1497.7103 06:52:17.16M
2015-11-09T06:52:08.943Z|I-OCEAN7-304-XXXX|  26.89  12.598  39.208  33.678 1497.7098 06:52:17.34M
2015-11-09T06:52:09.148Z|I-OCEAN7-304-XXXX|  26.89  12.598  39.208  33.677 1497.7095 06:52:17.55M
2015-11-09T06:52:09.353Z|I-OCEAN7-304-XXXX|  26.89  12.598  39.207  33.677 1497.7094 06:52:17.74M
2015-11-09T06:52:09.554Z|I-OCEAN7-304-XXXX|  26.84  12.598  39.207  33.676 1497.7089 06:52:17.95M
2015-11-09T06:52:09.758Z|I-OCEAN7-304-XXXX|  26.82  12.598  39.207  33.676 1497.7084 06:52:18.16M
2015-11-09T06:52:09.963Z|I-OCEAN7-304-XXXX|  26.82  12.598  39.207  33.676 1497.7086 06:52:18.36M
2015-11-09T06:52:10.163Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.207  33.676 1497.7078 06:52:18.56M
2015-11-09T06:52:10.368Z|I-OCEAN7-304-XXXX|  26.71  12.598  39.207  33.676 1497.7075 06:52:18.76M
2015-11-09T06:52:10.573Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.207  33.676 1497.7068 06:52:18.96M
2015-11-09T06:52:10.773Z|I-OCEAN7-304-XXXX|  26.60  12.598  39.207  33.677 1497.7059 06:52:19.18M
2015-11-09T06:52:10.978Z|I-OCEAN7-304-XXXX|  26.57  12.598  39.207  33.677 1497.7052 06:52:19.38M
2015-11-09T06:52:11.178Z|I-OCEAN7-304-XXXX|  26.51  12.598  39.208  33.678 1497.7048 06:52:19.58M
2015-11-09T06:52:11.383Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.209  33.679 1497.7043 06:52:19.77M
2015-11-09T06:52:11.583Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.209  33.679 1497.7045 06:52:20.98M
2015-11-09T06:52:11.788Z|I-OCEAN7-304-XXXX|  26.43  12.598  39.210  33.680 1497.7040 06:52:20.19M
2015-11-09T06:52:11.993Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.210  33.680 1497.7031 06:52:20.39M
2015-11-09T06:52:12.198Z|I-OCEAN7-304-XXXX|  26.35  12.597  39.210  33.680 1497.7021 06:52:20.59M
2015-11-09T06:52:12.398Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.210  33.679 1497.7051 06:52:20.79M
2015-11-09T06:52:12.603Z|I-OCEAN7-304-XXXX|  26.28  12.599  39.210  33.679 1497.7046 06:52:21.01M
2015-11-09T06:52:12.803Z|I-OCEAN7-304-XXXX|  26.30  12.599  39.210  33.679 1497.7047 06:52:21.21M
2015-11-09T06:52:13.023Z|I-OCEAN7-304-XXXX|  26.27  12.599  39.209  33.678 1497.7047 06:52:21.41M
2015-11-09T06:52:13.208Z|I-OCEAN7-304-XXXX|  26.26  12.599  39.210  33.678 1497.7051 06:52:21.62M
2015-11-09T06:52:13.413Z|I-OCEAN7-304-XXXX|  26.23  12.599  39.209  33.678 1497.7046 06:52:21.81M
2015-11-09T06:52:13.618Z|I-OCEAN7-304-XXXX|  26.23  12.599  39.209  33.678 1497.7040 06:52:22.02M
2015-11-09T06:52:13.818Z|I-OCEAN7-304-XXXX|  26.26  12.599  39.209  33.678 1497.7045 06:52:22.22M
2015-11-09T06:52:14.018Z|I-OCEAN7-304-XXXX|  26.22  12.599  39.209  33.679 1497.7024 06:52:22.42M
2015-11-09T06:52:14.223Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.208  33.678 1497.7009 06:52:22.62M
2015-11-09T06:52:14.428Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.208  33.678 1497.7003 06:52:22.82M
2015-11-09T06:52:14.633Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.208  33.677 1497.7001 06:52:23.04M
2015-11-09T06:52:14.833Z|I-OCEAN7-304-XXXX|  26.23  12.598  39.208  33.677 1497.7003 06:52:23.24M
2015-11-09T06:52:15.038Z|I-OCEAN7-304-XXXX|  26.23  12.598  39.208  33.677 1497.7003 06:52:23.44M
2015-11-09T06:52:15.238Z|I-OCEAN7-304-XXXX|  26.27  12.598  39.207  33.677 1497.7007 06:52:23.64M
2015-11-09T06:52:15.443Z|I-OCEAN7-304-XXXX|  26.30  12.598  39.207  33.676 1497.7007 06:52:23.84M
2015-11-09T06:52:15.643Z|I-OCEAN7-304-XXXX|  26.27  12.598  39.206  33.676 1497.6993 06:52:24.05M
2015-11-09T06:52:15.848Z|I-OCEAN7-304-XXXX|  26.27  12.598  39.206  33.676 1497.6990 06:52:24.25M
2015-11-09T06:52:16.053Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.206  33.675 1497.6992 06:52:24.45M
2015-11-09T06:52:16.270Z|I-OCEAN7-304-XXXX|  26.36  12.598  39.205  33.675 1497.6992 06:52:24.65M
2015-11-09T06:52:16.458Z|I-OCEAN7-304-XXXX|  26.40  12.598  39.205  33.675 1497.6991 06:52:24.85M
2015-11-09T06:52:16.658Z|I-OCEAN7-304-XXXX|  26.43  12.598  39.204  33.674 1497.6997 06:52:25.07M
2015-11-09T06:52:16.863Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.204  33.673 1497.6997 06:52:25.27M
2015-11-09T06:52:17.068Z|I-OCEAN7-304-XXXX|  26.44  12.599  39.204  33.673 1497.7003 06:52:25.47M
2015-11-09T06:52:17.268Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.204  33.673 1497.7014 06:52:25.67M
2015-11-09T06:52:17.488Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.204  33.673 1497.7017 06:52:25.86M
2015-11-09T06:52:17.673Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.204  33.673 1497.7015 06:52:26.10M
2015-11-09T06:52:17.878Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.204  33.673 1497.7008 06:52:26.28M
2015-11-09T06:52:18.083Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.203  33.672 1497.7000 06:52:26.48M
2015-11-09T06:52:18.288Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.206  33.675 1497.7041 06:52:26.68M
2015-11-09T06:52:18.488Z|I-OCEAN7-304-XXXX|  26.58  12.599  39.206  33.675 1497.7051 06:52:26.88M
2015-11-09T06:52:18.710Z|I-OCEAN7-304-XXXX|  26.64  12.599  39.206  33.675 1497.7063 06:52:27.10M
2015-11-09T06:52:18.893Z|I-OCEAN7-304-XXXX|  26.64  12.599  39.206  33.675 1497.7070 06:52:27.30M
2015-11-09T06:52:19.098Z|I-OCEAN7-304-XXXX|  26.60  12.599  39.207  33.675 1497.7072 06:52:27.50M
2015-11-09T06:52:19.298Z|I-OCEAN7-304-XXXX|  26.65  12.599  39.207  33.675 1497.7084 06:52:27.70M
2015-11-09T06:52:19.503Z|I-OCEAN7-304-XXXX|  26.65  12.600  39.207  33.675 1497.7098 06:52:27.89M
2015-11-09T06:52:19.708Z|I-OCEAN7-304-XXXX|  26.70  12.600  39.208  33.676 1497.7124 06:52:28.11M
2015-11-09T06:52:19.908Z|I-OCEAN7-304-XXXX|  26.70  12.601  39.208  33.675 1497.7139 06:52:28.31M
2015-11-09T06:52:20.108Z|I-OCEAN7-304-XXXX|  26.71  12.601  39.208  33.675 1497.7139 06:52:28.51M
2015-11-09T06:52:20.314Z|I-OCEAN7-304-XXXX|  26.71  12.601  39.207  33.674 1497.7139 06:52:28.71M
2015-11-09T06:52:20.550Z|I-OCEAN7-304-XXXX|  26.71  12.601  39.207  33.674 1497.7131 06:52:28.91M
2015-11-09T06:52:20.718Z|I-OCEAN7-304-XXXX|  26.72  12.601  39.206  33.674 1497.7126 06:52:29.13M
2015-11-09T06:52:20.923Z|I-OCEAN7-304-XXXX|  26.69  12.601  39.206  33.673 1497.7111 06:52:29.33M
2015-11-09T06:52:21.128Z|I-OCEAN7-304-XXXX|  26.72  12.600  39.205  33.673 1497.7104 06:52:29.53M
2015-11-09T06:52:21.328Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.205  33.673 1497.7089 06:52:29.73M
2015-11-09T06:52:21.533Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.205  33.673 1497.7081 06:52:29.92M
2015-11-09T06:52:21.738Z|I-OCEAN7-304-XXXX|  26.70  12.600  39.204  33.673 1497.7073 06:52:30.14M
2015-11-09T06:52:21.958Z|I-OCEAN7-304-XXXX|  26.67  12.599  39.204  33.673 1497.7061 06:52:30.34M
2015-11-09T06:52:22.144Z|I-OCEAN7-304-XXXX|  26.68  12.599  39.203  33.672 1497.7047 06:52:30.56M
2015-11-09T06:52:22.344Z|I-OCEAN7-304-XXXX|  26.68  12.599  39.203  33.672 1497.7043 06:52:30.74M
2015-11-09T06:52:22.549Z|I-OCEAN7-304-XXXX|  26.64  12.599  39.203  33.672 1497.7028 06:52:30.94M
2015-11-09T06:52:22.754Z|I-OCEAN7-304-XXXX|  26.60  12.599  39.202  33.672 1497.7010 06:52:31.16M
2015-11-09T06:52:22.954Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.202  33.672 1497.6981 06:52:31.36M
2015-11-09T06:52:23.159Z|I-OCEAN7-304-XXXX|  26.52  12.598  39.201  33.672 1497.6968 06:52:31.56M
2015-11-09T06:52:23.359Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.201  33.672 1497.6951 06:52:31.76M
2015-11-09T06:52:23.564Z|I-OCEAN7-304-XXXX|  26.40  12.598  39.202  33.672 1497.6945 06:52:31.95M
2015-11-09T06:52:23.769Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.202  33.672 1497.6938 06:52:32.17M
2015-11-09T06:52:23.969Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.201  33.672 1497.6927 06:52:32.37M
2015-11-09T06:52:24.174Z|I-OCEAN7-304-XXXX|  26.30  12.598  39.201  33.672 1497.6929 06:52:32.57M
2015-11-09T06:52:24.379Z|I-OCEAN7-304-XXXX|  26.24  12.598  39.201  33.671 1497.6921 06:52:32.77M
2015-11-09T06:52:24.578Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.201  33.671 1497.6917 06:52:32.97M
2015-11-09T06:52:24.779Z|I-OCEAN7-304-XXXX|  26.16  12.598  39.201  33.671 1497.6904 06:52:33.19M
2015-11-09T06:52:24.984Z|I-OCEAN7-304-XXXX|  26.09  12.598  39.201  33.671 1497.6893 06:52:33.38M
2015-11-09T06:52:25.189Z|I-OCEAN7-304-XXXX|  26.05  12.598  39.201  33.672 1497.6885 06:52:33.59M
2015-11-09T06:52:25.394Z|I-OCEAN7-304-XXXX|  26.05  12.597  39.201  33.672 1497.6875 06:52:33.78M
2015-11-09T06:52:25.594Z|I-OCEAN7-304-XXXX|  26.01  12.598  39.201  33.671 1497.6893 06:52:34.00M
2015-11-09T06:52:25.799Z|I-OCEAN7-304-XXXX|  26.01  12.598  39.201  33.671 1497.6892 06:52:34.20M
2015-11-09T06:52:25.999Z|I-OCEAN7-304-XXXX|  25.98  12.598  39.201  33.671 1497.6882 06:52:34.40M
2015-11-09T06:52:26.204Z|I-OCEAN7-304-XXXX|  25.98  12.598  39.200  33.670 1497.6884 06:52:34.60M
2015-11-09T06:52:26.424Z|I-OCEAN7-304-XXXX|  25.96  12.598  39.200  33.670 1497.6879 06:52:34.80M
2015-11-09T06:52:26.609Z|I-OCEAN7-304-XXXX|  25.97  12.599  39.200  33.670 1497.6882 06:52:35.03M
2015-11-09T06:52:26.809Z|I-OCEAN7-304-XXXX|  26.00  12.599  39.201  33.670 1497.6901 06:52:35.22M
2015-11-09T06:52:27.014Z|I-OCEAN7-304-XXXX|  26.01  12.599  39.201  33.670 1497.6918 06:52:35.41M
2015-11-09T06:52:27.219Z|I-OCEAN7-304-XXXX|  26.05  12.599  39.201  33.670 1497.6925 06:52:35.62M
2015-11-09T06:52:27.424Z|I-OCEAN7-304-XXXX|  26.10  12.599  39.201  33.670 1497.6936 06:52:35.81M
2015-11-09T06:52:27.624Z|I-OCEAN7-304-XXXX|  26.13  12.599  39.201  33.670 1497.6941 06:52:36.03M
2015-11-09T06:52:27.829Z|I-OCEAN7-304-XXXX|  26.19  12.599  39.202  33.670 1497.6953 06:52:36.23M
2015-11-09T06:52:28.029Z|I-OCEAN7-304-XXXX|  26.32  12.599  39.202  33.670 1497.6974 06:52:36.43M
2015-11-09T06:52:28.234Z|I-OCEAN7-304-XXXX|  26.42  12.600  39.202  33.671 1497.6996 06:52:36.63M
2015-11-09T06:52:28.439Z|I-OCEAN7-304-XXXX|  26.51  12.600  39.202  33.670 1497.7013 06:52:36.83M
2015-11-09T06:52:28.644Z|I-OCEAN7-304-XXXX|  26.60  12.600  39.198  33.666 1497.6978 06:52:37.05M
2015-11-09T06:52:28.844Z|I-OCEAN7-304-XXXX|  26.65  12.600  39.199  33.667 1497.6995 06:52:37.25M
2015-11-09T06:52:29.049Z|I-OCEAN7-304-XXXX|  26.76  12.600  39.199  33.668 1497.7028 06:52:37.45M
2015-11-09T06:52:29.249Z|I-OCEAN7-304-XXXX|  26.86  12.598  39.200  33.670 1497.7014 06:52:37.65M
2015-11-09T06:52:29.454Z|I-OCEAN7-304-XXXX|  26.92  12.598  39.202  33.672 1497.7035 06:52:37.85M
2015-11-09T06:52:29.670Z|I-OCEAN7-304-XXXX|  26.99  12.598  39.203  33.673 1497.7061 06:52:38.06M
2015-11-09T06:52:29.859Z|I-OCEAN7-304-XXXX|  27.03  12.596  39.204  33.675 1497.7036 06:52:38.26M
2015-11-09T06:52:30.064Z|I-OCEAN7-304-XXXX|  27.11  12.596  39.205  33.676 1497.7063 06:52:38.46M
2015-11-09T06:52:30.264Z|I-OCEAN7-304-XXXX|  27.09  12.596  39.206  33.677 1497.7072 06:52:38.66M
2015-11-09T06:52:30.469Z|I-OCEAN7-304-XXXX|  27.06  12.596  39.206  33.677 1497.7065 06:52:38.86M
2015-11-09T06:52:30.669Z|I-OCEAN7-304-XXXX|  27.09  12.598  39.206  33.675 1497.7117 06:52:39.08M
2015-11-09T06:52:30.889Z|I-OCEAN7-304-XXXX|  27.04  12.598  39.205  33.675 1497.7109 06:52:39.28M
2015-11-09T06:52:31.079Z|I-OCEAN7-304-XXXX|  26.97  12.599  39.205  33.674 1497.7096 06:52:39.49M
2015-11-09T06:52:31.279Z|I-OCEAN7-304-XXXX|  26.94  12.599  39.205  33.674 1497.7097 06:52:39.68M
2015-11-09T06:52:31.484Z|I-OCEAN7-304-XXXX|  26.85  12.599  39.205  33.674 1497.7086 06:52:39.87M
2015-11-09T06:52:31.684Z|I-OCEAN7-304-XXXX|  26.75  12.599  39.205  33.674 1497.7065 06:52:40.09M
2015-11-09T06:52:31.889Z|I-OCEAN7-304-XXXX|  26.65  12.598  39.205  33.674 1497.7039 06:52:40.29M
2015-11-09T06:52:32.089Z|I-OCEAN7-304-XXXX|  26.57  12.598  39.205  33.674 1497.7028 06:52:40.49M
2015-11-09T06:52:32.294Z|I-OCEAN7-304-XXXX|  26.46  12.598  39.205  33.675 1497.7003 06:52:40.69M
2015-11-09T06:52:32.499Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.205  33.675 1497.6976 06:52:40.89M
2015-11-09T06:52:32.699Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.205  33.675 1497.6956 06:52:41.11M
2015-11-09T06:52:32.904Z|I-OCEAN7-304-XXXX|  26.08  12.598  39.204  33.675 1497.6923 06:52:41.31M
2015-11-09T06:52:33.109Z|I-OCEAN7-304-XXXX|  25.97  12.597  39.203  33.674 1497.6892 06:52:41.51M
2015-11-09T06:52:33.309Z|I-OCEAN7-304-XXXX|  25.85  12.597  39.202  33.673 1497.6854 06:52:41.71M
2015-11-09T06:52:33.514Z|I-OCEAN7-304-XXXX|  25.78  12.597  39.201  33.673 1497.6826 06:52:41.91M
2015-11-09T06:52:33.714Z|I-OCEAN7-304-XXXX|  25.71  12.597  39.200  33.672 1497.6797 06:52:42.12M
2015-11-09T06:52:33.919Z|I-OCEAN7-304-XXXX|  25.67  12.597  39.200  33.671 1497.6783 06:52:42.32M
2015-11-09T06:52:34.124Z|I-OCEAN7-304-XXXX|  25.71  12.597  39.199  33.670 1497.6781 06:52:42.52M
2015-11-09T06:52:34.329Z|I-OCEAN7-304-XXXX|  25.70  12.597  39.198  33.670 1497.6769 06:52:42.72M
2015-11-09T06:52:34.529Z|I-OCEAN7-304-XXXX|  25.74  12.597  39.197  33.669 1497.6769 06:52:42.92M
2015-11-09T06:52:34.729Z|I-OCEAN7-304-XXXX|  25.74  12.597  39.196  33.668 1497.6770 06:52:43.14M
2015-11-09T06:52:34.934Z|I-OCEAN7-304-XXXX|  25.83  12.598  39.196  33.666 1497.6794 06:52:43.34M
2015-11-09T06:52:35.139Z|I-OCEAN7-304-XXXX|  25.93  12.598  39.195  33.665 1497.6807 06:52:43.54M
2015-11-09T06:52:35.359Z|I-OCEAN7-304-XXXX|  26.01  12.598  39.193  33.664 1497.6809 06:52:43.74M
2015-11-09T06:52:35.544Z|I-OCEAN7-304-XXXX|  26.09  12.598  39.193  33.663 1497.6813 06:52:43.95M
2015-11-09T06:52:35.744Z|I-OCEAN7-304-XXXX|  26.23  12.598  39.192  33.662 1497.6832 06:52:44.15M
2015-11-09T06:52:35.949Z|I-OCEAN7-304-XXXX|  26.30  12.599  39.193  33.663 1497.6854 06:52:44.35M
2015-11-09T06:52:36.154Z|I-OCEAN7-304-XXXX|  26.37  12.599  39.193  33.663 1497.6873 06:52:44.55M
2015-11-09T06:52:36.354Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.194  33.663 1497.6901 06:52:44.75M
2015-11-09T06:52:36.559Z|I-OCEAN7-304-XXXX|  26.61  12.599  39.195  33.664 1497.6935 06:52:44.95M
2015-11-09T06:52:36.764Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.196  33.665 1497.6956 06:52:45.17M
2015-11-09T06:52:36.964Z|I-OCEAN7-304-XXXX|  26.68  12.599  39.214  33.682 1497.7169 06:52:45.37M
2015-11-09T06:52:37.169Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.218  33.686 1497.7219 06:52:45.57M
2015-11-09T06:52:37.369Z|I-OCEAN7-304-XXXX|  26.83  12.599  39.217  33.685 1497.7224 06:52:45.76M
2015-11-09T06:52:37.585Z|I-OCEAN7-304-XXXX|  26.86  12.599  39.216  33.685 1497.7220 06:52:45.96M
2015-11-09T06:52:37.774Z|I-OCEAN7-304-XXXX|  26.89  12.599  39.216  33.684 1497.7214 06:52:46.18M
2015-11-09T06:52:37.979Z|I-OCEAN7-304-XXXX|  26.89  12.598  39.215  33.684 1497.7197 06:52:46.38M
2015-11-09T06:52:38.179Z|I-OCEAN7-304-XXXX|  26.92  12.598  39.207  33.677 1497.7108 06:52:46.58M
2015-11-09T06:52:38.384Z|I-OCEAN7-304-XXXX|  26.91  12.598  39.207  33.676 1497.7102 06:52:46.78M
2015-11-09T06:52:38.589Z|I-OCEAN7-304-XXXX|  26.91  12.598  39.206  33.676 1497.7103 06:52:47.00M
2015-11-09T06:52:38.789Z|I-OCEAN7-304-XXXX|  26.90  12.598  39.199  33.669 1497.7015 06:52:47.20M
2015-11-09T06:52:38.994Z|I-OCEAN7-304-XXXX|  26.83  12.598  39.199  33.669 1497.6997 06:52:47.40M
2015-11-09T06:52:39.199Z|I-OCEAN7-304-XXXX|  26.80  12.598  39.199  33.668 1497.6990 06:52:47.60M
2015-11-09T06:52:39.399Z|I-OCEAN7-304-XXXX|  26.69  12.598  39.198  33.668 1497.6971 06:52:47.80M
2015-11-09T06:52:39.604Z|I-OCEAN7-304-XXXX|  26.67  12.598  39.198  33.668 1497.6958 06:52:48.01M
2015-11-09T06:52:39.824Z|I-OCEAN7-304-XXXX|  26.59  12.598  39.198  33.667 1497.6951 06:52:48.21M
2015-11-09T06:52:40.009Z|I-OCEAN7-304-XXXX|  26.56  12.599  39.198  33.668 1497.6949 06:52:48.43M
2015-11-09T06:52:40.214Z|I-OCEAN7-304-XXXX|  26.48  12.598  39.197  33.667 1497.6927 06:52:48.61M
2015-11-09T06:52:40.430Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.197  33.667 1497.6923 06:52:48.81M
2015-11-09T06:52:40.619Z|I-OCEAN7-304-XXXX|  26.39  12.599  39.198  33.668 1497.6925 06:52:49.03M
2015-11-09T06:52:40.824Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.198  33.668 1497.6925 06:52:49.23M
2015-11-09T06:52:41.024Z|I-OCEAN7-304-XXXX|  26.28  12.599  39.199  33.669 1497.6924 06:52:49.43M
2015-11-09T06:52:41.224Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.199  33.669 1497.6913 06:52:49.63M
2015-11-09T06:52:41.429Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.199  33.669 1497.6914 06:52:49.82M
2015-11-09T06:52:41.634Z|I-OCEAN7-304-XXXX|  26.21  12.599  39.199  33.669 1497.6915 06:52:50.04M
2015-11-09T06:52:41.834Z|I-OCEAN7-304-XXXX|  26.18  12.599  39.200  33.669 1497.6914 06:52:50.24M
2015-11-09T06:52:42.039Z|I-OCEAN7-304-XXXX|  26.17  12.599  39.199  33.669 1497.6910 06:52:50.44M
2015-11-09T06:52:42.244Z|I-OCEAN7-304-XXXX|  26.19  12.599  39.199  33.669 1497.6908 06:52:50.64M
2015-11-09T06:52:42.444Z|I-OCEAN7-304-XXXX|  26.18  12.599  39.198  33.668 1497.6895 06:52:50.84M
2015-11-09T06:52:42.649Z|I-OCEAN7-304-XXXX|  26.22  12.599  39.197  33.667 1497.6896 06:52:51.06M
2015-11-09T06:52:42.854Z|I-OCEAN7-304-XXXX|  26.26  12.599  39.196  33.666 1497.6886 06:52:51.26M
2015-11-09T06:52:43.054Z|I-OCEAN7-304-XXXX|  26.21  12.599  39.195  33.665 1497.6862 06:52:51.46M
2015-11-09T06:52:43.259Z|I-OCEAN7-304-XXXX|  26.28  12.599  39.194  33.664 1497.6862 06:52:51.66M
2015-11-09T06:52:43.459Z|I-OCEAN7-304-XXXX|  26.28  12.599  39.193  33.663 1497.6854 06:52:51.85M
2015-11-09T06:52:43.659Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.191  33.661 1497.6851 06:52:52.07M
2015-11-09T06:52:43.864Z|I-OCEAN7-304-XXXX|  26.39  12.599  39.189  33.659 1497.6827 06:52:52.27M
2015-11-09T06:52:44.069Z|I-OCEAN7-304-XXXX|  26.39  12.599  39.187  33.657 1497.6810 06:52:52.47M
2015-11-09T06:52:44.289Z|I-OCEAN7-304-XXXX|  26.40  12.599  39.186  33.656 1497.6808 06:52:52.67M
2015-11-09T06:52:44.479Z|I-OCEAN7-304-XXXX|  26.41  12.599  39.186  33.655 1497.6807 06:52:52.88M
2015-11-09T06:52:44.679Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.178  33.648 1497.6731 06:52:53.09M
2015-11-09T06:52:44.884Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.177  33.647 1497.6729 06:52:53.29M
2015-11-09T06:52:45.110Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.176  33.646 1497.6721 06:52:53.49M
2015-11-09T06:52:45.289Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.176  33.646 1497.6722 06:52:53.68M
2015-11-09T06:52:45.489Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.177  33.646 1497.6736 06:52:53.88M
2015-11-09T06:52:45.694Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.177  33.646 1497.6755 06:52:54.10M
2015-11-09T06:52:45.895Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.177  33.645 1497.6761 06:52:54.30M
2015-11-09T06:52:46.100Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.176  33.645 1497.6753 06:52:54.50M
2015-11-09T06:52:46.304Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.176  33.644 1497.6757 06:52:54.70M
2015-11-09T06:52:46.510Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.175  33.644 1497.6753 06:52:54.90M
2015-11-09T06:52:46.709Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.175  33.644 1497.6743 06:52:55.12M
2015-11-09T06:52:46.909Z|I-OCEAN7-304-XXXX|  26.67  12.600  39.175  33.644 1497.6747 06:52:55.32M
2015-11-09T06:52:47.115Z|I-OCEAN7-304-XXXX|  26.68  12.600  39.180  33.649 1497.6810 06:52:55.51M
2015-11-09T06:52:47.320Z|I-OCEAN7-304-XXXX|  26.68  12.600  39.180  33.649 1497.6813 06:52:55.71M
2015-11-09T06:52:47.520Z|I-OCEAN7-304-XXXX|  26.71  12.600  39.175  33.644 1497.6760 06:52:55.91M
2015-11-09T06:52:47.725Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.175  33.644 1497.6747 06:52:56.13M
2015-11-09T06:52:47.930Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.174  33.643 1497.6744 06:52:56.33M
2015-11-09T06:52:48.130Z|I-OCEAN7-304-XXXX|  26.72  12.601  39.174  33.643 1497.6744 06:52:56.53M
2015-11-09T06:52:48.335Z|I-OCEAN7-304-XXXX|  26.71  12.598  39.174  33.645 1497.6691 06:52:56.73M
2015-11-09T06:52:48.540Z|I-OCEAN7-304-XXXX|  26.67  12.598  39.174  33.645 1497.6681 06:52:56.93M
2015-11-09T06:52:48.760Z|I-OCEAN7-304-XXXX|  26.67  12.598  39.174  33.646 1497.6675 06:52:57.15M
2015-11-09T06:52:48.940Z|I-OCEAN7-304-XXXX|  26.65  12.597  39.175  33.647 1497.6667 06:52:57.36M
2015-11-09T06:52:49.145Z|I-OCEAN7-304-XXXX|  26.66  12.597  39.177  33.649 1497.6685 06:52:57.54M
2015-11-09T06:52:49.350Z|I-OCEAN7-304-XXXX|  26.61  12.596  39.184  33.656 1497.6747 06:52:57.74M
2015-11-09T06:52:49.555Z|I-OCEAN7-304-XXXX|  26.58  12.596  39.184  33.657 1497.6731 06:52:57.94M
2015-11-09T06:52:49.755Z|I-OCEAN7-304-XXXX|  26.54  12.595  39.184  33.657 1497.6719 06:52:58.16M
2015-11-09T06:52:49.955Z|I-OCEAN7-304-XXXX|  26.44  12.595  39.184  33.657 1497.6703 06:52:58.36M
2015-11-09T06:52:50.165Z|I-OCEAN7-304-XXXX|  26.41  12.595  39.184  33.657 1497.6694 06:52:58.56M
2015-11-09T06:52:50.390Z|I-OCEAN7-304-XXXX|  26.35  12.596  39.183  33.656 1497.6678 06:52:58.76M
2015-11-09T06:52:50.570Z|I-OCEAN7-304-XXXX|  26.33  12.596  39.182  33.655 1497.6672 06:52:58.96M
2015-11-09T06:52:50.770Z|I-OCEAN7-304-XXXX|  26.26  12.596  39.181  33.654 1497.6653 06:52:59.18M
2015-11-09T06:52:50.970Z|I-OCEAN7-304-XXXX|  26.24  12.596  39.181  33.654 1497.6659 06:52:59.37M
2015-11-09T06:52:51.175Z|I-OCEAN7-304-XXXX|  26.18  12.597  39.182  33.654 1497.6663 06:52:59.57M
2015-11-09T06:52:51.380Z|I-OCEAN7-304-XXXX|  26.11  12.597  39.183  33.654 1497.6670 06:52:59.77M
2015-11-09T06:52:51.580Z|I-OCEAN7-304-XXXX|  26.08  12.597  39.183  33.655 1497.6680 06:52:59.97M
2015-11-09T06:52:51.785Z|I-OCEAN7-304-XXXX|  26.08  12.598  39.184  33.655 1497.6693 06:53:00.19M
2015-11-09T06:52:51.985Z|I-OCEAN7-304-XXXX|  26.05  12.598  39.182  33.653 1497.6683 06:53:00.39M
2015-11-09T06:52:52.190Z|I-OCEAN7-304-XXXX|  26.05  12.598  39.183  33.653 1497.6691 06:53:00.59M
2015-11-09T06:52:52.390Z|I-OCEAN7-304-XXXX|  26.05  12.599  39.183  33.654 1497.6707 06:53:00.79M
2015-11-09T06:52:52.595Z|I-OCEAN7-304-XXXX|  26.05  12.599  39.190  33.660 1497.6781 06:53:01.01M
2015-11-09T06:52:52.795Z|I-OCEAN7-304-XXXX|  26.12  12.599  39.191  33.660 1497.6812 06:53:01.21M
2015-11-09T06:52:53.005Z|I-OCEAN7-304-XXXX|  26.12  12.599  39.191  33.661 1497.6819 06:53:01.40M
2015-11-09T06:52:53.225Z|I-OCEAN7-304-XXXX|  26.15  12.600  39.191  33.660 1497.6835 06:53:01.61M
2015-11-09T06:52:53.410Z|I-OCEAN7-304-XXXX|  26.20  12.600  39.191  33.661 1497.6844 06:53:01.82M
2015-11-09T06:52:53.615Z|I-OCEAN7-304-XXXX|  26.25  12.600  39.192  33.661 1497.6863 06:53:02.02M
2015-11-09T06:52:53.815Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.193  33.662 1497.6874 06:53:02.22M
2015-11-09T06:52:54.015Z|I-OCEAN7-304-XXXX|  26.40  12.599  39.192  33.662 1497.6881 06:53:02.42M
2015-11-09T06:52:54.220Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.191  33.661 1497.6880 06:53:02.62M
2015-11-09T06:52:54.425Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.190  33.659 1497.6863 06:53:02.82M
2015-11-09T06:52:54.630Z|I-OCEAN7-304-XXXX|  26.56  12.599  39.189  33.658 1497.6869 06:53:03.04M
2015-11-09T06:52:54.830Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.188  33.658 1497.6869 06:53:03.24M
2015-11-09T06:52:55.035Z|I-OCEAN7-304-XXXX|  26.66  12.599  39.188  33.657 1497.6865 06:53:03.44M
2015-11-09T06:52:55.235Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.187  33.657 1497.6860 06:53:03.64M
2015-11-09T06:52:55.440Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.187  33.656 1497.6863 06:53:03.83M
2015-11-09T06:52:55.640Z|I-OCEAN7-304-XXXX|  26.74  12.599  39.187  33.656 1497.6865 06:53:04.05M
2015-11-09T06:52:55.845Z|I-OCEAN7-304-XXXX|  26.82  12.599  39.187  33.656 1497.6879 06:53:04.25M
2015-11-09T06:52:56.050Z|I-OCEAN7-304-XXXX|  26.87  12.599  39.187  33.656 1497.6893 06:53:04.45M
2015-11-09T06:52:56.250Z|I-OCEAN7-304-XXXX|  26.89  12.599  39.188  33.657 1497.6901 06:53:04.65M
2015-11-09T06:52:56.455Z|I-OCEAN7-304-XXXX|  26.90  12.599  39.188  33.657 1497.6899 06:53:04.85M
2015-11-09T06:52:56.655Z|I-OCEAN7-304-XXXX|  26.88  12.599  39.187  33.657 1497.6886 06:53:05.07M
2015-11-09T06:52:56.860Z|I-OCEAN7-304-XXXX|  26.88  12.599  39.186  33.656 1497.6880 06:53:05.26M
2015-11-09T06:52:57.065Z|I-OCEAN7-304-XXXX|  26.81  12.599  39.186  33.656 1497.6870 06:53:05.47M
2015-11-09T06:52:57.270Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.186  33.656 1497.6863 06:53:05.67M
2015-11-09T06:52:57.470Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.186  33.656 1497.6860 06:53:05.86M
2015-11-09T06:52:57.690Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.186  33.656 1497.6849 06:53:06.08M
2015-11-09T06:52:57.880Z|I-OCEAN7-304-XXXX|  26.65  12.599  39.186  33.656 1497.6840 06:53:06.30M
2015-11-09T06:52:58.080Z|I-OCEAN7-304-XXXX|  26.61  12.599  39.186  33.656 1497.6827 06:53:06.48M
2015-11-09T06:52:58.280Z|I-OCEAN7-304-XXXX|  26.57  12.599  39.186  33.656 1497.6825 06:53:06.68M
2015-11-09T06:52:58.485Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.186  33.655 1497.6819 06:53:06.88M
2015-11-09T06:52:58.690Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.185  33.655 1497.6801 06:53:07.10M
2015-11-09T06:52:58.890Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.184  33.655 1497.6791 06:53:07.30M
2015-11-09T06:52:59.095Z|I-OCEAN7-304-XXXX|  26.42  12.599  39.184  33.654 1497.6768 06:53:07.49M
2015-11-09T06:52:59.295Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.184  33.654 1497.6758 06:53:07.69M
2015-11-09T06:52:59.500Z|I-OCEAN7-304-XXXX|  26.30  12.599  39.184  33.654 1497.6761 06:53:07.89M
2015-11-09T06:52:59.700Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.184  33.654 1497.6757 06:53:08.11M
2015-11-09T06:52:59.905Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.185  33.655 1497.6761 06:53:08.31M