2015-11-09T06:51:00.120Z|I-OCEAN7-304-XXXX|  26.54  12.598  39.184  33.655 1497.6772 06:51:08.51M
2015-11-09T06:51:00.320Z|I-OCEAN7-304-XXXX|  26.52  12.598  39.183  33.654 1497.6754 06:51:08.71M
2015-11-09T06:51:00.525Z|I-OCEAN7-304-XXXX|  26.46  12.598  39.181  33.652 1497.6731 06:51:08.91M
2015-11-09T06:51:00.725Z|I-OCEAN7-304-XXXX|  26.37  12.598  39.179  33.650 1497.6704 06:51:09.13M
2015-11-09T06:51:00.930Z|I-OCEAN7-304-XXXX|  26.38  12.599  39.179  33.649 1497.6709 06:51:09.33M
2015-11-09T06:51:01.130Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.178  33.649 1497.6696 06:51:09.53M
2015-11-09T06:51:01.340Z|I-OCEAN7-304-XXXX|  26.27  12.599  39.178  33.648 1497.6683 06:51:09.73M
2015-11-09T06:51:01.555Z|I-OCEAN7-304-XXXX|  26.23  12.599  39.183  33.653 1497.6742 06:51:09.93M
2015-11-09T06:51:01.740Z|I-OCEAN7-304-XXXX|  26.18  12.599  39.184  33.653 1497.6743 06:51:10.16M
2015-11-09T06:51:01.945Z|I-OCEAN7-304-XXXX|  26.18  12.600  39.184  33.653 1497.6760 06:51:10.34M
2015-11-09T06:51:02.150Z|I-OCEAN7-304-XXXX|  26.17  12.600  39.185  33.654 1497.6776 06:51:10.54M
2015-11-09T06:51:02.350Z|I-OCEAN7-304-XXXX|  26.09  12.600  39.185  33.654 1497.6761 06:51:10.74M
2015-11-09T06:51:02.550Z|I-OCEAN7-304-XXXX|  26.09  12.600  39.185  33.654 1497.6755 06:51:10.94M
2015-11-09T06:51:02.760Z|I-OCEAN7-304-XXXX|  26.08  12.600  39.185  33.654 1497.6758 06:51:11.16M
2015-11-09T06:51:02.965Z|I-OCEAN7-304-XXXX|  26.12  12.600  39.178  33.648 1497.6680 06:51:11.36M
2015-11-09T06:51:03.165Z|I-OCEAN7-304-XXXX|  26.10  12.599  39.177  33.647 1497.6661 06:51:11.56M
2015-11-09T06:51:03.365Z|I-OCEAN7-304-XXXX|  26.20  12.599  39.176  33.646 1497.6661 06:51:11.76M
2015-11-09T06:51:03.570Z|I-OCEAN7-304-XXXX|  26.20  12.600  39.175  33.645 1497.6653 06:51:11.95M
2015-11-09T06:51:03.775Z|I-OCEAN7-304-XXXX|  26.25  12.599  39.180  33.650 1497.6718 06:51:12.18M
2015-11-09T06:51:03.975Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.181  33.651 1497.6737 06:51:12.38M
2015-11-09T06:51:04.180Z|I-OCEAN7-304-XXXX|  26.38  12.599  39.182  33.652 1497.6760 06:51:12.57M
2015-11-09T06:51:04.390Z|I-OCEAN7-304-XXXX|  26.42  12.599  39.183  33.653 1497.6776 06:51:12.77M
2015-11-09T06:51:04.585Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.177  33.647 1497.6725 06:51:12.97M
2015-11-09T06:51:04.790Z|I-OCEAN7-304-XXXX|  26.58  12.599  39.176  33.646 1497.6725 06:51:13.19M
2015-11-09T06:51:04.990Z|I-OCEAN7-304-XXXX|  26.63  12.599  39.175  33.645 1497.6721 06:51:13.39M
2015-11-09T06:51:05.195Z|I-OCEAN7-304-XXXX|  26.68  12.599  39.176  33.646 1497.6720 06:51:13.59M
2015-11-09T06:51:05.400Z|I-OCEAN7-304-XXXX|  26.75  12.599  39.176  33.646 1497.6727 06:51:13.79M
2015-11-09T06:51:05.605Z|I-OCEAN7-304-XXXX|  26.77  12.599  39.164  33.635 1497.6603 06:51:14.01M
2015-11-09T06:51:05.805Z|I-OCEAN7-304-XXXX|  26.83  12.599  39.176  33.646 1497.6741 06:51:14.21M
2015-11-09T06:51:06.020Z|I-OCEAN7-304-XXXX|  26.85  12.599  39.176  33.646 1497.6750 06:51:14.40M
2015-11-09T06:51:06.210Z|I-OCEAN7-304-XXXX|  26.91  12.599  39.175  33.645 1497.6764 06:51:14.62M
2015-11-09T06:51:06.415Z|I-OCEAN7-304-XXXX|  26.90  12.598  39.175  33.646 1497.6726 06:51:14.80M
2015-11-09T06:51:06.615Z|I-OCEAN7-304-XXXX|  26.92  12.598  39.175  33.646 1497.6725 06:51:15.02M
2015-11-09T06:51:06.815Z|I-OCEAN7-304-XXXX|  26.92  12.598  39.175  33.646 1497.6724 06:51:15.22M
2015-11-09T06:51:07.020Z|I-OCEAN7-304-XXXX|  26.93  12.598  39.174  33.646 1497.6721 06:51:15.42M
2015-11-09T06:51:07.225Z|I-OCEAN7-304-XXXX|  26.93  12.598  39.174  33.645 1497.6720 06:51:15.62M
2015-11-09T06:51:07.430Z|I-OCEAN7-304-XXXX|  26.90  12.598  39.173  33.644 1497.6710 06:51:15.82M
2015-11-09T06:51:07.630Z|I-OCEAN7-304-XXXX|  26.86  12.598  39.173  33.643 1497.6704 06:51:16.04M
2015-11-09T06:51:07.835Z|I-OCEAN7-304-XXXX|  26.86  12.598  39.172  33.643 1497.6702 06:51:16.24M
2015-11-09T06:51:08.040Z|I-OCEAN7-304-XXXX|  26.82  12.599  39.172  33.643 1497.6705 06:51:16.44M
2015-11-09T06:51:08.240Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.172  33.643 1497.6692 06:51:16.63M
2015-11-09T06:51:08.440Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.172  33.642 1497.6687 06:51:16.83M
2015-11-09T06:51:08.645Z|I-OCEAN7-304-XXXX|  26.64  12.599  39.172  33.642 1497.6678 06:51:17.05M
2015-11-09T06:51:08.850Z|I-OCEAN7-304-XXXX|  26.63  12.599  39.171  33.641 1497.6674 06:51:17.25M
2015-11-09T06:51:09.055Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.171  33.640 1497.6666 06:51:17.45M
2015-11-09T06:51:09.250Z|I-OCEAN7-304-XXXX|  26.47  12.600  39.170  33.640 1497.6658 06:51:17.65M
2015-11-09T06:51:09.455Z|I-OCEAN7-304-XXXX|  26.46  12.600  39.170  33.639 1497.6656 06:51:17.85M
2015-11-09T06:51:09.660Z|I-OCEAN7-304-XXXX|  26.36  12.600  39.169  33.638 1497.6635 06:51:18.07M
2015-11-09T06:51:09.865Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.171  33.640 1497.6644 06:51:18.27M
2015-11-09T06:51:10.070Z|I-OCEAN7-304-XXXX|  26.29  12.601  39.171  33.640 1497.6644 06:51:18.47M
2015-11-09T06:51:10.270Z|I-OCEAN7-304-XXXX|  26.22  12.600  39.170  33.640 1497.6626 06:51:18.66M
2015-11-09T06:51:10.490Z|I-OCEAN7-304-XXXX|  26.18  12.600  39.171  33.640 1497.6616 06:51:18.86M
2015-11-09T06:51:10.675Z|I-OCEAN7-304-XXXX|  26.15  12.600  39.172  33.641 1497.6615 06:51:19.10M
2015-11-09T06:51:10.876Z|I-OCEAN7-304-XXXX|  26.14  12.600  39.172  33.642 1497.6613 06:51:19.28M
2015-11-09T06:51:11.080Z|I-OCEAN7-304-XXXX|  26.14  12.599  39.172  33.643 1497.6600 06:51:19.48M
2015-11-09T06:51:11.280Z|I-OCEAN7-304-XXXX|  26.10  12.599  39.172  33.643 1497.6593 06:51:19.68M
2015-11-09T06:51:11.490Z|I-OCEAN7-304-XXXX|  26.09  12.599  39.172  33.643 1497.6584 06:51:19.87M
2015-11-09T06:51:11.690Z|I-OCEAN7-304-XXXX|  26.05  12.599  39.172  33.643 1497.6576 06:51:20.10M
2015-11-09T06:51:11.895Z|I-OCEAN7-304-XXXX|  26.01  12.598  39.172  33.643 1497.6567 06:51:20.29M
2015-11-09T06:51:12.096Z|I-OCEAN7-304-XXXX|  26.02  12.598  39.172  33.644 1497.6561 06:51:20.49M
2015-11-09T06:51:12.301Z|I-OCEAN7-304-XXXX|  26.02  12.598  39.172  33.644 1497.6564 06:51:20.69M
2015-11-09T06:51:12.501Z|I-OCEAN7-304-XXXX|  26.09  12.598  39.172  33.644 1497.6566 06:51:20.89M
2015-11-09T06:51:12.706Z|I-OCEAN7-304-XXXX|  26.09  12.598  39.172  33.644 1497.6570 06:51:21.11M
2015-11-09T06:51:12.911Z|I-OCEAN7-304-XXXX|  26.14  12.598  39.173  33.645 1497.6578 06:51:21.31M
2015-11-09T06:51:13.116Z|I-OCEAN7-304-XXXX|  26.15  12.597  39.174  33.646 1497.6584 06:51:21.51M
2015-11-09T06:51:13.316Z|I-OCEAN7-304-XXXX|  26.16  12.597  39.175  33.647 1497.6599 06:51:21.71M
2015-11-09T06:51:13.521Z|I-OCEAN7-304-XXXX|  26.16  12.597  39.173  33.645 1497.6573 06:51:21.91M
2015-11-09T06:51:13.721Z|I-OCEAN7-304-XXXX|  26.23  12.597  39.172  33.644 1497.6575 06:51:22.13M
2015-11-09T06:51:13.926Z|I-OCEAN7-304-XXXX|  26.23  12.597  39.171  33.643 1497.6558 06:51:22.33M
2015-11-09T06:51:14.131Z|I-OCEAN7-304-XXXX|  26.30  12.597  39.170  33.642 1497.6563 06:51:22.53M
2015-11-09T06:51:14.326Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.169  33.641 1497.6559 06:51:22.72M
2015-11-09T06:51:14.536Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.170  33.642 1497.6560 06:51:22.92M
2015-11-09T06:51:14.736Z|I-OCEAN7-304-XXXX|  26.43  12.597  39.171  33.643 1497.6584 06:51:23.14M
2015-11-09T06:51:14.956Z|I-OCEAN7-304-XXXX|  26.46  12.597  39.172  33.644 1497.6602 06:51:23.34M
2015-11-09T06:51:15.146Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.172  33.645 1497.6611 06:51:23.56M
2015-11-09T06:51:15.346Z|I-OCEAN7-304-XXXX|  26.52  12.597  39.174  33.646 1497.6626 06:51:23.74M
2015-11-09T06:51:15.546Z|I-OCEAN7-304-XXXX|  26.58  12.597  39.175  33.648 1497.6652 06:51:23.94M
2015-11-09T06:51:15.756Z|I-OCEAN7-304-XXXX|  26.65  12.596  39.177  33.649 1497.6671 06:51:24.15M
2015-11-09T06:51:15.956Z|I-OCEAN7-304-XXXX|  26.66  12.596  39.177  33.650 1497.6682 06:51:24.36M
2015-11-09T06:51:16.161Z|I-OCEAN7-304-XXXX|  26.66  12.596  39.178  33.650 1497.6681 06:51:24.55M
2015-11-09T06:51:16.361Z|I-OCEAN7-304-XXXX|  26.66  12.599  39.178  33.649 1497.6747 06:51:24.75M
2015-11-09T06:51:16.566Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.179  33.649 1497.6763 06:51:24.95M
2015-11-09T06:51:16.766Z|I-OCEAN7-304-XXXX|  26.77  12.599  39.179  33.650 1497.6780 06:51:25.17M
2015-11-09T06:51:16.971Z|I-OCEAN7-304-XXXX|  26.75  12.599  39.180  33.650 1497.6785 06:51:25.37M
2015-11-09T06:51:17.171Z|I-OCEAN7-304-XXXX|  26.78  12.599  39.181  33.651 1497.6801 06:51:25.57M
2015-11-09T06:51:17.376Z|I-OCEAN7-304-XXXX|  26.78  12.599  39.181  33.651 1497.6812 06:51:25.77M
2015-11-09T06:51:17.576Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.182  33.651 1497.6820 06:51:25.97M
2015-11-09T06:51:17.786Z|I-OCEAN7-304-XXXX|  26.79  12.600  39.181  33.650 1497.6826 06:51:26.18M
2015-11-09T06:51:17.986Z|I-OCEAN7-304-XXXX|  26.83  12.599  39.180  33.650 1497.6815 06:51:26.39M
2015-11-09T06:51:18.186Z|I-OCEAN7-304-XXXX|  26.83  12.599  39.180  33.650 1497.6805 06:51:26.58M
2015-11-09T06:51:18.391Z|I-OCEAN7-304-XXXX|  26.82  12.599  39.179  33.649 1497.6783 06:51:26.78M
2015-11-09T06:51:18.591Z|I-OCEAN7-304-XXXX|  26.83  12.598  39.179  33.649 1497.6772 06:51:27.00M
2015-11-09T06:51:18.796Z|I-OCEAN7-304-XXXX|  26.86  12.598  39.178  33.649 1497.6757 06:51:27.20M
2015-11-09T06:51:19.001Z|I-OCEAN7-304-XXXX|  26.75  12.597  39.177  33.649 1497.6722 06:51:27.40M
2015-11-09T06:51:19.201Z|I-OCEAN7-304-XXXX|  26.77  12.597  39.177  33.648 1497.6713 06:51:27.60M
2015-11-09T06:51:19.426Z|I-OCEAN7-304-XXXX|  26.74  12.597  39.175  33.647 1497.6687 06:51:27.80M
2015-11-09T06:51:19.630Z|I-OCEAN7-304-XXXX|  26.70  12.597  39.171  33.643 1497.6632 06:51:28.03M
2015-11-09T06:51:19.811Z|I-OCEAN7-304-XXXX|  26.68  12.597  39.171  33.643 1497.6636 06:51:28.22M
2015-11-09T06:51:20.016Z|I-OCEAN7-304-XXXX|  26.67  12.597  39.171  33.643 1497.6637 06:51:28.41M
2015-11-09T06:51:20.221Z|I-OCEAN7-304-XXXX|  26.63  12.597  39.171  33.643 1497.6631 06:51:28.61M
2015-11-09T06:51:20.421Z|I-OCEAN7-304-XXXX|  26.58  12.597  39.171  33.643 1497.6617 06:51:28.81M
2015-11-09T06:51:20.626Z|I-OCEAN7-304-XXXX|  26.54  12.597  39.170  33.643 1497.6598 06:51:29.03M
2015-11-09T06:51:20.826Z|I-OCEAN7-304-XXXX|  26.51  12.597  39.170  33.642 1497.6586 06:51:29.23M
2015-11-09T06:51:21.032Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.170  33.642 1497.6592 06:51:29.43M
2015-11-09T06:51:21.232Z|I-OCEAN7-304-XXXX|  26.41  12.597  39.170  33.642 1497.6573 06:51:29.63M
2015-11-09T06:51:21.436Z|I-OCEAN7-304-XXXX|  26.37  12.597  39.169  33.641 1497.6566 06:51:29.82M
2015-11-09T06:51:21.641Z|I-OCEAN7-304-XXXX|  26.33  12.597  39.169  33.641 1497.6558 06:51:30.05M
2015-11-09T06:51:21.841Z|I-OCEAN7-304-XXXX|  26.30  12.598  39.169  33.640 1497.6560 06:51:30.25M
2015-11-09T06:51:22.046Z|I-OCEAN7-304-XXXX|  26.25  12.598  39.168  33.640 1497.6548 06:51:30.44M
2015-11-09T06:51:22.251Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.161  33.633 1497.6459 06:51:30.64M
2015-11-09T06:51:22.456Z|I-OCEAN7-304-XXXX|  26.15  12.598  39.161  33.633 1497.6447 06:51:30.84M
2015-11-09T06:51:22.651Z|I-OCEAN7-304-XXXX|  26.08  12.598  39.166  33.638 1497.6492 06:51:31.06M
2015-11-09T06:51:22.856Z|I-OCEAN7-304-XXXX|  26.10  12.597  39.168  33.640 1497.6505 06:51:31.26M
2015-11-09T06:51:23.061Z|I-OCEAN7-304-XXXX|  26.09  12.597  39.169  33.641 1497.6521 06:51:31.46M
2015-11-09T06:51:23.266Z|I-OCEAN7-304-XXXX|  26.09  12.598  39.171  33.643 1497.6547 06:51:31.66M
2015-11-09T06:51:23.466Z|I-OCEAN7-304-XXXX|  26.09  12.598  39.173  33.645 1497.6577 06:51:31.86M
2015-11-09T06:51:23.672Z|I-OCEAN7-304-XXXX|  26.06  12.598  39.193  33.663 1497.6792 06:51:32.08M
2015-11-09T06:51:23.886Z|I-OCEAN7-304-XXXX|  26.06  12.598  39.195  33.666 1497.6819 06:51:32.27M
2015-11-09T06:51:24.076Z|I-OCEAN7-304-XXXX|  26.06  12.598  39.194  33.665 1497.6804 06:51:32.49M
2015-11-09T06:51:24.281Z|I-OCEAN7-304-XXXX|  26.10  12.597  39.192  33.664 1497.6790 06:51:32.67M
2015-11-09T06:51:24.481Z|I-OCEAN7-304-XXXX|  26.14  12.598  39.191  33.662 1497.6787 06:51:32.87M
2015-11-09T06:51:24.686Z|I-OCEAN7-304-XXXX|  26.18  12.598  39.190  33.661 1497.6785 06:51:33.09M
2015-11-09T06:51:24.891Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.188  33.659 1497.6772 06:51:33.29M
2015-11-09T06:51:25.091Z|I-OCEAN7-304-XXXX|  26.25  12.598  39.188  33.659 1497.6765 06:51:33.49M
2015-11-09T06:51:25.296Z|I-OCEAN7-304-XXXX|  26.30  12.598  39.186  33.658 1497.6757 06:51:33.69M
2015-11-09T06:51:25.501Z|I-OCEAN7-304-XXXX|  26.35  12.597  39.186  33.658 1497.6758 06:51:33.89M
2015-11-09T06:51:25.701Z|I-OCEAN7-304-XXXX|  26.43  12.599  39.186  33.656 1497.6814 06:51:34.11M
2015-11-09T06:51:25.906Z|I-OCEAN7-304-XXXX|  26.42  12.600  39.187  33.656 1497.6821 06:51:34.30M
2015-11-09T06:51:26.106Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.186  33.656 1497.6825 06:51:34.50M
2015-11-09T06:51:26.312Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.186  33.656 1497.6831 06:51:34.70M
2015-11-09T06:51:26.516Z|I-OCEAN7-304-XXXX|  26.60  12.599  39.186  33.655 1497.6838 06:51:34.90M
2015-11-09T06:51:26.716Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.185  33.654 1497.6841 06:51:35.12M
2015-11-09T06:51:26.921Z|I-OCEAN7-304-XXXX|  26.72  12.600  39.184  33.653 1497.6848 06:51:35.32M
2015-11-09T06:51:27.121Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.184  33.653 1497.6854 06:51:35.52M
2015-11-09T06:51:27.326Z|I-OCEAN7-304-XXXX|  26.83  12.600  39.184  33.653 1497.6862 06:51:35.72M
2015-11-09T06:51:27.526Z|I-OCEAN7-304-XXXX|  26.87  12.600  39.184  33.653 1497.6862 06:51:35.92M
2015-11-09T06:51:27.750Z|I-OCEAN7-304-XXXX|  26.88  12.599  39.183  33.652 1497.6851 06:51:36.13M
2015-11-09T06:51:27.931Z|I-OCEAN7-304-XXXX|  26.88  12.599  39.182  33.652 1497.6840 06:51:36.33M
2015-11-09T06:51:28.136Z|I-OCEAN7-304-XXXX|  26.89  12.599  39.181  33.651 1497.6826 06:51:36.53M
2015-11-09T06:51:28.356Z|I-OCEAN7-304-XXXX|  26.95  12.599  39.181  33.650 1497.6827 06:51:36.73M
2015-11-09T06:51:28.541Z|I-OCEAN7-304-XXXX|  26.98  12.599  39.180  33.650 1497.6818 06:51:36.95M
2015-11-09T06:51:28.746Z|I-OCEAN7-304-XXXX|  26.94  12.598  39.179  33.650 1497.6801 06:51:37.15M
2015-11-09T06:51:28.946Z|I-OCEAN7-304-XXXX|  26.89  12.598  39.178  33.649 1497.6777 06:51:37.35M
2015-11-09T06:51:29.190Z|I-OCEAN7-304-XXXX|  26.88  12.598  39.177  33.648 1497.6761 06:51:37.55M
2015-11-09T06:51:29.356Z|I-OCEAN7-304-XXXX|  26.84  12.598  39.177  33.648 1497.6738 06:51:37.75M
2015-11-09T06:51:29.556Z|I-OCEAN7-304-XXXX|  26.78  12.598  39.177  33.648 1497.6729 06:51:37.95M
2015-11-09T06:51:29.761Z|I-OCEAN7-304-XXXX|  26.74  12.597  39.178  33.649 1497.6726 06:51:38.16M
2015-11-09T06:51:29.961Z|I-OCEAN7-304-XXXX|  26.69  12.597  39.178  33.650 1497.6724 06:51:38.36M
2015-11-09T06:51:30.171Z|I-OCEAN7-304-XXXX|  26.69  12.597  39.178  33.650 1497.6719 06:51:38.56M
2015-11-09T06:51:30.371Z|I-OCEAN7-304-XXXX|  26.61  12.598  39.178  33.650 1497.6710 06:51:38.76M
2015-11-09T06:51:30.571Z|I-OCEAN7-304-XXXX|  26.56  12.597  39.175  33.646 1497.6660 06:51:38.96M
2015-11-09T06:51:30.776Z|I-OCEAN7-304-XXXX|  26.53  12.598  39.175  33.646 1497.6658 06:51:39.18M
2015-11-09T06:51:30.981Z|I-OCEAN7-304-XXXX|  26.47  12.598  39.176  33.647 1497.6665 06:51:39.38M
2015-11-09T06:51:31.181Z|I-OCEAN7-304-XXXX|  26.40  12.598  39.175  33.647 1497.6654 06:51:39.58M
2015-11-09T06:51:31.386Z|I-OCEAN7-304-XXXX|  26.35  12.598  39.175  33.646 1497.6635 06:51:39.78M
2015-11-09T06:51:31.586Z|I-OCEAN7-304-XXXX|  26.24  12.598  39.174  33.646 1497.6606 06:51:40.00M
2015-11-09T06:51:31.792Z|I-OCEAN7-304-XXXX|  26.24  12.598  39.174  33.646 1497.6604 06:51:40.20M
2015-11-09T06:51:31.996Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.174  33.646 1497.6604 06:51:40.39M
2015-11-09T06:51:32.196Z|I-OCEAN7-304-XXXX|  26.18  12.598  39.175  33.647 1497.6608 06:51:40.59M
2015-11-09T06:51:32.402Z|I-OCEAN7-304-XXXX|  26.18  12.598  39.176  33.648 1497.6620 06:51:40.79M
2015-11-09T06:51:32.602Z|I-OCEAN7-304-XXXX|  26.17  12.598  39.177  33.648 1497.6622 06:51:41.01M
2015-11-09T06:51:32.822Z|I-OCEAN7-304-XXXX|  26.17  12.597  39.177  33.649 1497.6621 06:51:41.21M
2015-11-09T06:51:33.011Z|I-OCEAN7-304-XXXX|  26.16  12.597  39.177  33.649 1497.6626 06:51:41.42M
2015-11-09T06:51:33.211Z|I-OCEAN7-304-XXXX|  26.17  12.597  39.178  33.649 1497.6630 06:51:41.61M
2015-11-09T06:51:33.411Z|I-OCEAN7-304-XXXX|  26.24  12.597  39.177  33.649 1497.6641 06:51:41.81M
2015-11-09T06:51:33.621Z|I-OCEAN7-304-XXXX|  26.24  12.597  39.177  33.649 1497.6639 06:51:42.02M
2015-11-09T06:51:33.821Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.177  33.648 1497.6638 06:51:42.23M
2015-11-09T06:51:34.026Z|I-OCEAN7-304-XXXX|  26.26  12.597  39.176  33.647 1497.6625 06:51:42.42M
2015-11-09T06:51:34.226Z|I-OCEAN7-304-XXXX|  26.33  12.597  39.175  33.647 1497.6631 06:51:42.62M
2015-11-09T06:51:34.433Z|I-OCEAN7-304-XXXX|  26.36  12.598  39.175  33.646 1497.6641 06:51:42.82M
2015-11-09T06:51:34.636Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.175  33.646 1497.6658 06:51:43.04M
2015-11-09T06:51:34.836Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.175  33.645 1497.6669 06:51:43.24M
2015-11-09T06:51:35.036Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.175  33.645 1497.6670 06:51:43.44M
2015-11-09T06:51:35.241Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.173  33.644 1497.6647 06:51:43.64M
2015-11-09T06:51:35.446Z|I-OCEAN7-304-XXXX|  26.51  12.599  39.172  33.643 1497.6652 06:51:43.84M
2015-11-09T06:51:35.646Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.172  33.642 1497.6656 06:51:44.06M
2015-11-09T06:51:35.851Z|I-OCEAN7-304-XXXX|  26.59  12.599  39.171  33.641 1497.6658 06:51:44.25M
2015-11-09T06:51:36.051Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.170  33.641 1497.6658 06:51:44.45M
2015-11-09T06:51:36.261Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.170  33.641 1497.6652 06:51:44.65M
2015-11-09T06:51:36.461Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.170  33.640 1497.6656 06:51:44.85M
2015-11-09T06:51:36.667Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.174  33.644 1497.6710 06:51:45.07M
2015-11-09T06:51:36.867Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.173  33.644 1497.6708 06:51:45.27M
2015-11-09T06:51:37.067Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.173  33.643 1497.6698 06:51:45.47M
2015-11-09T06:51:37.287Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.172  33.642 1497.6683 06:51:45.67M
2015-11-09T06:51:37.477Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.171  33.641 1497.6670 06:51:45.88M
2015-11-09T06:51:37.677Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.170  33.640 1497.6649 06:51:46.09M
2015-11-09T06:51:37.882Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.168  33.639 1497.6622 06:51:46.28M
2015-11-09T06:51:38.087Z|I-OCEAN7-304-XXXX|  26.65  12.598  39.167  33.639 1497.6611 06:51:46.48M
2015-11-09T06:51:38.292Z|I-OCEAN7-304-XXXX|  26.67  12.598  39.167  33.639 1497.6615 06:51:46.68M
2015-11-09T06:51:38.492Z|I-OCEAN7-304-XXXX|  26.64  12.598  39.168  33.639 1497.6608 06:51:46.88M
2015-11-09T06:51:38.692Z|I-OCEAN7-304-XXXX|  26.60  12.598  39.168  33.639 1497.6592 06:51:47.10M
2015-11-09T06:51:38.897Z|I-OCEAN7-304-XXXX|  26.57  12.598  39.168  33.640 1497.6592 06:51:47.30M
2015-11-09T06:51:39.102Z|I-OCEAN7-304-XXXX|  26.61  12.598  39.169  33.640 1497.6602 06:51:47.50M
2015-11-09T06:51:39.307Z|I-OCEAN7-304-XXXX|  26.58  12.598  39.169  33.641 1497.6604 06:51:47.70M
2015-11-09T06:51:39.507Z|I-OCEAN7-304-XXXX|  26.51  12.597  39.170  33.642 1497.6602 06:51:47.90M
2015-11-09T06:51:39.707Z|I-OCEAN7-304-XXXX|  26.51  12.597  39.171  33.643 1497.6599 06:51:48.11M
2015-11-09T06:51:39.912Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.172  33.644 1497.6609 06:51:48.31M
2015-11-09T06:51:40.117Z|I-OCEAN7-304-XXXX|  26.50  12.597  39.172  33.644 1497.6613 06:51:48.51M
2015-11-09T06:51:40.317Z|I-OCEAN7-304-XXXX|  26.44  12.597  39.173  33.645 1497.6604 06:51:48.71M
2015-11-09T06:51:40.522Z|I-OCEAN7-304-XXXX|  26.44  12.597  39.173  33.645 1497.6606 06:51:48.91M
2015-11-09T06:51:40.722Z|I-OCEAN7-304-XXXX|  26.41  12.597  39.174  33.646 1497.6604 06:51:49.13M
2015-11-09T06:51:40.927Z|I-OCEAN7-304-XXXX|  26.36  12.598  39.174  33.645 1497.6627 06:51:49.33M
2015-11-09T06:51:41.132Z|I-OCEAN7-304-XXXX|  26.36  12.598  39.174  33.646 1497.6632 06:51:49.53M
2015-11-09T06:51:41.332Z|I-OCEAN7-304-XXXX|  26.33  12.598  39.175  33.646 1497.6642 06:51:49.73M
2015-11-09T06:51:41.537Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.175  33.647 1497.6648 06:51:49.92M
2015-11-09T06:51:41.757Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.176  33.647 1497.6658 06:51:50.14M
2015-11-09T06:51:41.942Z|I-OCEAN7-304-XXXX|  26.31  12.598  39.174  33.645 1497.6636 06:51:50.36M
2015-11-09T06:51:42.142Z|I-OCEAN7-304-XXXX|  26.30  12.598  39.173  33.644 1497.6628 06:51:50.54M
2015-11-09T06:51:42.347Z|I-OCEAN7-304-XXXX|  26.30  12.599  39.173  33.644 1497.6628 06:51:50.74M
2015-11-09T06:51:42.554Z|I-OCEAN7-304-XXXX|  26.30  12.599  39.173  33.643 1497.6625 06:51:50.94M
2015-11-09T06:51:42.757Z|I-OCEAN7-304-XXXX|  26.31  12.599  39.172  33.643 1497.6619 06:51:51.16M
2015-11-09T06:51:42.957Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.172  33.642 1497.6622 06:51:51.36M
2015-11-09T06:51:43.162Z|I-OCEAN7-304-XXXX|  26.35  12.598  39.171  33.642 1497.6610 06:51:51.56M
2015-11-09T06:51:43.367Z|I-OCEAN7-304-XXXX|  26.39  12.598  39.171  33.642 1497.6605 06:51:51.76M
2015-11-09T06:51:43.567Z|I-OCEAN7-304-XXXX|  26.46  12.598  39.171  33.642 1497.6615 06:51:51.96M
2015-11-09T06:51:43.772Z|I-OCEAN7-304-XXXX|  26.48  12.598  39.172  33.643 1497.6627 06:51:52.17M
2015-11-09T06:51:43.977Z|I-OCEAN7-304-XXXX|  26.51  12.598  39.172  33.643 1497.6638 06:51:52.37M
2015-11-09T06:51:44.190Z|I-OCEAN7-304-XXXX|  26.53  12.598  39.172  33.644 1497.6644 06:51:52.57M
2015-11-09T06:51:44.377Z|I-OCEAN7-304-XXXX|  26.58  12.598  39.173  33.644 1497.6648 06:51:52.77M
2015-11-09T06:51:44.582Z|I-OCEAN7-304-XXXX|  26.58  12.598  39.173  33.644 1497.6647 06:51:52.97M
2015-11-09T06:51:44.782Z|I-OCEAN7-304-XXXX|  26.63  12.598  39.172  33.644 1497.6654 06:51:53.19M
2015-11-09T06:51:44.987Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.172  33.643 1497.6659 06:51:53.39M
2015-11-09T06:51:45.192Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.172  33.643 1497.6660 06:51:53.59M
2015-11-09T06:51:45.392Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.171  33.642 1497.6655 06:51:53.78M
2015-11-09T06:51:45.597Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.171  33.642 1497.6656 06:51:54.00M
2015-11-09T06:51:45.797Z|I-OCEAN7-304-XXXX|  26.70  12.598  39.172  33.643 1497.6666 06:51:54.20M
2015-11-09T06:51:46.002Z|I-OCEAN7-304-XXXX|  26.71  12.598  39.171  33.642 1497.6661 06:51:54.40M
2015-11-09T06:51:46.222Z|I-OCEAN7-304-XXXX|  26.69  12.598  39.171  33.642 1497.6663 06:51:54.60M
2015-11-09T06:51:46.407Z|I-OCEAN7-304-XXXX|  26.66  12.599  39.171  33.641 1497.6656 06:51:54.82M
2015-11-09T06:51:46.612Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.170  33.641 1497.6653 06:51:55.02M
2015-11-09T06:51:46.817Z|I-OCEAN7-304-XXXX|  26.67  12.598  39.170  33.641 1497.6652 06:51:55.22M
2015-11-09T06:51:47.017Z|I-OCEAN7-304-XXXX|  26.65  12.598  39.170  33.641 1497.6641 06:51:55.42M
2015-11-09T06:51:47.222Z|I-OCEAN7-304-XXXX|  26.58  12.598  39.170  33.641 1497.6624 06:51:55.62M
2015-11-09T06:51:47.422Z|I-OCEAN7-304-XXXX|  26.59  12.598  39.169  33.641 1497.6620 06:51:55.81M
2015-11-09T06:51:47.627Z|I-OCEAN7-304-XXXX|  26.57  12.598  39.170  33.641 1497.6617 06:51:56.03M
2015-11-09T06:51:47.833Z|I-OCEAN7-304-XXXX|  26.57  12.598  39.170  33.641 1497.6620 06:51:56.24M
2015-11-09T06:51:48.071Z|I-OCEAN7-304-XXXX|  26.50  12.598  39.170  33.642 1497.6616 06:51:56.43M
2015-11-09T06:51:48.237Z|I-OCEAN7-304-XXXX|  26.43  12.598  39.171  33.642 1497.6620 06:51:56.63M
2015-11-09T06:51:48.442Z|I-OCEAN7-304-XXXX|  26.37  12.598  39.173  33.643 1497.6630 06:51:56.83M
2015-11-09T06:51:48.642Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.174  33.644 1497.6635 06:51:57.05M
2015-11-09T06:51:48.847Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.174  33.645 1497.6642 06:51:57.25M
2015-11-09T06:51:49.047Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.176  33.647 1497.6660 06:51:57.45M
2015-11-09T06:51:49.252Z|I-OCEAN7-304-XXXX|  26.34  12.598  39.178  33.649 1497.6683 06:51:57.65M
2015-11-09T06:51:49.457Z|I-OCEAN7-304-XXXX|  26.34  12.599  39.180  33.651 1497.6719 06:51:57.85M
2015-11-09T06:51:49.657Z|I-OCEAN7-304-XXXX|  26.30  12.599  39.205  33.675 1497.6997 06:51:58.07M
2015-11-09T06:51:49.862Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.208  33.678 1497.7036 06:51:58.26M
2015-11-09T06:51:50.062Z|I-OCEAN7-304-XXXX|  26.32  12.599  39.211  33.680 1497.7064 06:51:58.46M
2015-11-09T06:51:50.267Z|I-OCEAN7-304-XXXX|  26.32  12.599  39.213  33.682 1497.7098 06:51:58.66M
2015-11-09T06:51:50.472Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.215  33.683 1497.7122 06:51:58.86M
2015-11-09T06:51:50.692Z|I-OCEAN7-304-XXXX|  26.36  12.599  39.216  33.684 1497.7145 06:51:59.08M
2015-11-09T06:51:50.877Z|I-OCEAN7-304-XXXX|  26.40  12.599  39.217  33.685 1497.7159 06:51:59.29M
2015-11-09T06:51:51.077Z|I-OCEAN7-304-XXXX|  26.44  12.599  39.218  33.686 1497.7175 06:51:59.48M
2015-11-09T06:51:51.277Z|I-OCEAN7-304-XXXX|  26.48  12.599  39.218  33.686 1497.7175 06:51:59.68M
2015-11-09T06:51:51.487Z|I-OCEAN7-304-XXXX|  26.48  12.599  39.218  33.686 1497.7162 06:51:59.87M
2015-11-09T06:51:51.687Z|I-OCEAN7-304-XXXX|  26.50  12.598  39.217  33.686 1497.7159 06:52:00.09M
2015-11-09T06:51:51.892Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.216  33.685 1497.7153 06:52:00.29M
2015-11-09T06:51:52.092Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.202  33.672 1497.6996 06:52:00.49M
2015-11-09T06:51:52.297Z|I-OCEAN7-304-XXXX|  26.52  12.598  39.201  33.671 1497.6979 06:52:00.69M
2015-11-09T06:51:52.497Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.199  33.669 1497.6960 06:52:00.89M
2015-11-09T06:51:52.711Z|I-OCEAN7-304-XXXX|  26.59  12.599  39.197  33.667 1497.6953 06:52:01.11M
2015-11-09T06:51:52.907Z|I-OCEAN7-304-XXXX|  26.57  12.599  39.196  33.666 1497.6941 06:52:01.31M
2015-11-09T06:51:53.107Z|I-OCEAN7-304-XXXX|  26.61  12.599  39.195  33.665 1497.6934 06:52:01.51M
2015-11-09T06:51:53.312Z|I-OCEAN7-304-XXXX|  26.59  12.599  39.194  33.663 1497.6913 06:52:01.71M
2015-11-09T06:51:53.517Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.192  33.662 1497.6891 06:52:01.90M
2015-11-09T06:51:53.717Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.193  33.662 1497.6892 06:52:02.12M
2015-11-09T06:51:53.922Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.193  33.662 1497.6899 06:52:02.32M
2015-11-09T06:51:54.127Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.193  33.662 1497.6898 06:52:02.52M
2015-11-09T06:51:54.327Z|I-OCEAN7-304-XXXX|  26.44  12.599  39.193  33.662 1497.6886 06:52:02.72M
2015-11-09T06:51:54.532Z|I-OCEAN7-304-XXXX|  26.44  12.599  39.192  33.661 1497.6877 06:52:02.92M
2015-11-09T06:51:54.737Z|I-OCEAN7-304-XXXX|  26.38  12.599  39.191  33.661 1497.6854 06:52:03.14M
2015-11-09T06:51:54.937Z|I-OCEAN7-304-XXXX|  26.32  12.599  39.197  33.667 1497.6914 06:52:03.34M
2015-11-09T06:51:55.157Z|I-OCEAN7-304-XXXX|  26.30  12.599  39.198  33.668 1497.6915 06:52:03.54M
2015-11-09T06:51:55.342Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.199  33.669 1497.6918 06:52:03.75M
2015-11-09T06:51:55.547Z|I-OCEAN7-304-XXXX|  26.29  12.598  39.206  33.676 1497.6992 06:52:03.94M
2015-11-09T06:51:55.747Z|I-OCEAN7-304-XXXX|  26.27  12.598  39.207  33.677 1497.6991 06:52:04.16M
2015-11-09T06:51:55.953Z|I-OCEAN7-304-XXXX|  26.26  12.598  39.208  33.678 1497.6998 06:52:04.35M
2015-11-09T06:51:56.153Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.209  33.679 1497.7002 06:52:04.55M
2015-11-09T06:51:56.357Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.210  33.680 1497.7017 06:52:04.75M
2015-11-09T06:51:56.562Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.211  33.680 1497.7035 06:52:04.95M
2015-11-09T06:51:56.762Z|I-OCEAN7-304-XXXX|  26.27  12.598  39.211  33.681 1497.7050 06:52:05.17M
2015-11-09T06:51:56.967Z|I-OCEAN7-304-XXXX|  26.31  12.598  39.212  33.682 1497.7069 06:52:05.37M
2015-11-09T06:51:57.168Z|I-OCEAN7-304-XXXX|  26.37  12.598  39.212  33.682 1497.7075 06:52:05.57M
2015-11-09T06:51:57.373Z|I-OCEAN7-304-XXXX|  26.37  12.598  39.213  33.682 1497.7068 06:52:05.77M
2015-11-09T06:51:57.577Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.213  33.683 1497.7084 06:52:05.97M
2015-11-09T06:51:57.782Z|I-OCEAN7-304-XXXX|  26.48  12.598  39.213  33.683 1497.7100 06:52:06.19M
2015-11-09T06:51:57.982Z|I-OCEAN7-304-XXXX|  26.51  12.598  39.213  33.683 1497.7107 06:52:06.38M
2015-11-09T06:51:58.188Z|I-OCEAN7-304-XXXX|  26.55  12.598  39.213  33.683 1497.7118 06:52:06.58M
2015-11-09T06:51:58.390Z|I-OCEAN7-304-XXXX|  26.57  12.599  39.213  33.682 1497.7139 06:52:06.78M
2015-11-09T06:51:58.587Z|I-OCEAN7-304-XXXX|  26.65  12.599  39.213  33.682 1497.7158 06:52:07.00M
2015-11-09T06:51:58.797Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.213  33.681 1497.7167 06:52:07.20M
2015-11-09T06:51:58.998Z|I-OCEAN7-304-XXXX|  26.70  12.600  39.213  33.681 1497.7168 06:52:07.40M
2015-11-09T06:51:59.197Z|I-OCEAN7-304-XXXX|  26.78  12.599  39.213  33.681 1497.7177 06:52:07.60M
2015-11-09T06:51:59.403Z|I-OCEAN7-304-XXXX|  26.79  12.599  39.212  33.681 1497.7172 06:52:07.80M
2015-11-09T06:51:59.623Z|I-OCEAN7-304-XXXX|  26.79  12.599  39.212  33.680 1497.7161 06:52:08.01M
2015-11-09T06:51:59.807Z|I-OCEAN7-304-XXXX|  26.80  12.599  39.212  33.680 1497.7164 06:52:08.23M