2015-11-09T06:50:00.022Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.183 33.654 1497.6726 06:50:08.41M 2015-11-09T06:50:00.222Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.197 33.668 1497.6891 06:50:08.62M 2015-11-09T06:50:00.427Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.199 33.669 1497.6917 06:50:08.81M 2015-11-09T06:50:00.632Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.201 33.671 1497.6943 06:50:09.03M 2015-11-09T06:50:00.832Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.203 33.673 1497.6976 06:50:09.23M 2015-11-09T06:50:01.037Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.205 33.675 1497.7010 06:50:09.43M 2015-11-09T06:50:01.237Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.206 33.676 1497.7028 06:50:09.63M 2015-11-09T06:50:01.442Z|I-OCEAN7-304-XXXX| 26.61 12.597 39.208 33.678 1497.7043 06:50:09.83M 2015-11-09T06:50:01.648Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.209 33.679 1497.7048 06:50:10.05M 2015-11-09T06:50:01.848Z|I-OCEAN7-304-XXXX| 26.63 12.597 39.209 33.680 1497.7064 06:50:10.25M 2015-11-09T06:50:02.070Z|I-OCEAN7-304-XXXX| 26.69 12.597 39.210 33.680 1497.7079 06:50:10.44M 2015-11-09T06:50:02.253Z|I-OCEAN7-304-XXXX| 26.70 12.597 39.209 33.680 1497.7079 06:50:10.64M 2015-11-09T06:50:02.458Z|I-OCEAN7-304-XXXX| 26.75 12.597 39.209 33.679 1497.7084 06:50:10.84M 2015-11-09T06:50:02.662Z|I-OCEAN7-304-XXXX| 26.77 12.597 39.209 33.679 1497.7089 06:50:11.06M 2015-11-09T06:50:02.862Z|I-OCEAN7-304-XXXX| 26.74 12.598 39.209 33.679 1497.7086 06:50:11.26M 2015-11-09T06:50:03.068Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.208 33.678 1497.7073 06:50:11.46M 2015-11-09T06:50:03.268Z|I-OCEAN7-304-XXXX| 26.71 12.597 39.205 33.676 1497.7030 06:50:11.66M 2015-11-09T06:50:03.488Z|I-OCEAN7-304-XXXX| 26.71 12.597 39.204 33.675 1497.7012 06:50:11.86M 2015-11-09T06:50:03.677Z|I-OCEAN7-304-XXXX| 26.70 12.597 39.210 33.680 1497.7075 06:50:12.09M 2015-11-09T06:50:03.877Z|I-OCEAN7-304-XXXX| 26.70 12.597 39.207 33.678 1497.7051 06:50:12.28M 2015-11-09T06:50:04.083Z|I-OCEAN7-304-XXXX| 26.68 12.598 39.206 33.676 1497.7042 06:50:12.48M 2015-11-09T06:50:04.283Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.206 33.676 1497.7030 06:50:12.68M 2015-11-09T06:50:04.488Z|I-OCEAN7-304-XXXX| 26.58 12.598 39.205 33.675 1497.7010 06:50:12.87M 2015-11-09T06:50:04.693Z|I-OCEAN7-304-XXXX| 26.57 12.598 39.203 33.674 1497.6992 06:50:13.09M 2015-11-09T06:50:04.893Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.203 33.673 1497.6962 06:50:13.29M 2015-11-09T06:50:05.098Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.203 33.674 1497.6964 06:50:13.49M 2015-11-09T06:50:05.303Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.204 33.675 1497.6964 06:50:13.69M 2015-11-09T06:50:05.503Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.205 33.676 1497.6982 06:50:13.89M 2015-11-09T06:50:05.703Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.208 33.679 1497.7009 06:50:14.11M 2015-11-09T06:50:05.908Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.208 33.679 1497.7006 06:50:14.30M 2015-11-09T06:50:06.113Z|I-OCEAN7-304-XXXX| 26.43 12.597 39.208 33.679 1497.7010 06:50:14.51M 2015-11-09T06:50:06.318Z|I-OCEAN7-304-XXXX| 26.39 12.597 39.209 33.679 1497.7009 06:50:14.71M 2015-11-09T06:50:06.518Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.209 33.679 1497.7010 06:50:14.90M 2015-11-09T06:50:06.718Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.208 33.679 1497.6998 06:50:15.12M 2015-11-09T06:50:06.923Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.207 33.677 1497.6993 06:50:15.32M 2015-11-09T06:50:07.150Z|I-OCEAN7-304-XXXX| 26.38 12.597 39.205 33.675 1497.6980 06:50:15.52M 2015-11-09T06:50:07.328Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.205 33.675 1497.6978 06:50:15.72M 2015-11-09T06:50:07.533Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.204 33.674 1497.6986 06:50:15.92M 2015-11-09T06:50:07.738Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.203 33.673 1497.6990 06:50:16.14M 2015-11-09T06:50:07.958Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.203 33.672 1497.6996 06:50:16.34M 2015-11-09T06:50:08.143Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.202 33.672 1497.6998 06:50:16.55M 2015-11-09T06:50:08.343Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.202 33.671 1497.7000 06:50:16.74M 2015-11-09T06:50:08.548Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.202 33.671 1497.6992 06:50:16.93M 2015-11-09T06:50:08.753Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.201 33.670 1497.6992 06:50:17.15M 2015-11-09T06:50:08.970Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.201 33.670 1497.6991 06:50:17.35M 2015-11-09T06:50:09.153Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.200 33.669 1497.6979 06:50:17.55M 2015-11-09T06:50:09.358Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.199 33.668 1497.6971 06:50:17.75M 2015-11-09T06:50:09.563Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.199 33.668 1497.6969 06:50:17.95M 2015-11-09T06:50:09.768Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.199 33.668 1497.6962 06:50:18.17M 2015-11-09T06:50:09.973Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.200 33.669 1497.6952 06:50:18.37M 2015-11-09T06:50:10.173Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.198 33.668 1497.6934 06:50:18.57M 2015-11-09T06:50:10.373Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.199 33.669 1497.6925 06:50:18.76M 2015-11-09T06:50:10.578Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.198 33.668 1497.6917 06:50:18.96M 2015-11-09T06:50:10.783Z|I-OCEAN7-304-XXXX| 26.38 12.598 39.198 33.668 1497.6908 06:50:19.18M 2015-11-09T06:50:10.983Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.204 33.674 1497.6985 06:50:19.38M 2015-11-09T06:50:11.188Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.204 33.674 1497.6974 06:50:19.58M 2015-11-09T06:50:11.388Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.203 33.674 1497.6965 06:50:19.78M 2015-11-09T06:50:11.593Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.203 33.673 1497.6959 06:50:20.00M 2015-11-09T06:50:11.798Z|I-OCEAN7-304-XXXX| 26.40 12.598 39.202 33.672 1497.6949 06:50:20.20M 2015-11-09T06:50:12.003Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.201 33.671 1497.6946 06:50:20.40M 2015-11-09T06:50:12.203Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.200 33.670 1497.6951 06:50:20.60M 2015-11-09T06:50:12.423Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.200 33.670 1497.6948 06:50:20.79M 2015-11-09T06:50:12.608Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.199 33.669 1497.6937 06:50:21.03M 2015-11-09T06:50:12.813Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.199 33.669 1497.6940 06:50:21.21M 2015-11-09T06:50:13.018Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.200 33.669 1497.6958 06:50:21.41M 2015-11-09T06:50:13.218Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.201 33.670 1497.6976 06:50:21.61M 2015-11-09T06:50:13.423Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.201 33.671 1497.6978 06:50:21.81M 2015-11-09T06:50:13.623Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.202 33.671 1497.6989 06:50:22.03M 2015-11-09T06:50:13.828Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.202 33.671 1497.6997 06:50:22.23M 2015-11-09T06:50:14.028Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.203 33.672 1497.7014 06:50:22.43M 2015-11-09T06:50:14.233Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.204 33.673 1497.7018 06:50:22.62M 2015-11-09T06:50:14.438Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.205 33.674 1497.7029 06:50:22.82M 2015-11-09T06:50:14.638Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.205 33.674 1497.7043 06:50:23.04M 2015-11-09T06:50:14.843Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.206 33.675 1497.7047 06:50:23.24M 2015-11-09T06:50:15.043Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.213 33.681 1497.7131 06:50:23.44M 2015-11-09T06:50:15.248Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.213 33.681 1497.7136 06:50:23.64M 2015-11-09T06:50:15.448Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.213 33.681 1497.7133 06:50:23.84M 2015-11-09T06:50:15.653Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.212 33.681 1497.7126 06:50:24.06M 2015-11-09T06:50:15.858Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.212 33.681 1497.7128 06:50:24.26M 2015-11-09T06:50:16.058Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.211 33.680 1497.7114 06:50:24.46M 2015-11-09T06:50:16.263Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.211 33.680 1497.7109 06:50:24.65M 2015-11-09T06:50:16.463Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.212 33.681 1497.7118 06:50:24.85M 2015-11-09T06:50:16.668Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.212 33.681 1497.7114 06:50:25.07M 2015-11-09T06:50:16.888Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.211 33.680 1497.7109 06:50:25.27M 2015-11-09T06:50:17.078Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.211 33.679 1497.7098 06:50:25.49M 2015-11-09T06:50:17.278Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.210 33.679 1497.7100 06:50:25.67M 2015-11-09T06:50:17.483Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.209 33.678 1497.7094 06:50:25.87M 2015-11-09T06:50:17.683Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.208 33.677 1497.7087 06:50:26.09M 2015-11-09T06:50:17.888Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.207 33.676 1497.7073 06:50:26.28M 2015-11-09T06:50:18.088Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.206 33.675 1497.7056 06:50:26.48M 2015-11-09T06:50:18.293Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.206 33.674 1497.7048 06:50:26.68M 2015-11-09T06:50:18.498Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.205 33.674 1497.7042 06:50:26.88M 2015-11-09T06:50:18.698Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.205 33.673 1497.7039 06:50:27.10M 2015-11-09T06:50:18.903Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.205 33.673 1497.7036 06:50:27.30M 2015-11-09T06:50:19.108Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.205 33.673 1497.7048 06:50:27.50M 2015-11-09T06:50:19.308Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.204 33.673 1497.7042 06:50:27.70M 2015-11-09T06:50:19.513Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.204 33.672 1497.7037 06:50:27.90M 2015-11-09T06:50:19.713Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.203 33.672 1497.7031 06:50:28.12M 2015-11-09T06:50:19.918Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.203 33.671 1497.7024 06:50:28.32M 2015-11-09T06:50:20.123Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.203 33.672 1497.7031 06:50:28.51M 2015-11-09T06:50:20.323Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.202 33.671 1497.7019 06:50:28.72M 2015-11-09T06:50:20.528Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.202 33.671 1497.7020 06:50:28.91M 2015-11-09T06:50:20.733Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.202 33.671 1497.7018 06:50:29.13M 2015-11-09T06:50:20.933Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.203 33.672 1497.7007 06:50:29.33M 2015-11-09T06:50:21.133Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.203 33.672 1497.7004 06:50:29.53M 2015-11-09T06:50:21.358Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.203 33.672 1497.7001 06:50:29.73M 2015-11-09T06:50:21.543Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.203 33.673 1497.7002 06:50:29.94M 2015-11-09T06:50:21.743Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.204 33.673 1497.7015 06:50:30.15M 2015-11-09T06:50:21.948Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.204 33.674 1497.7004 06:50:30.35M 2015-11-09T06:50:22.153Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.204 33.674 1497.7002 06:50:30.55M 2015-11-09T06:50:22.358Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.204 33.674 1497.6997 06:50:30.74M 2015-11-09T06:50:22.558Z|I-OCEAN7-304-XXXX| 26.42 12.598 39.204 33.673 1497.6982 06:50:30.94M 2015-11-09T06:50:22.758Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.203 33.673 1497.6975 06:50:31.16M 2015-11-09T06:50:22.963Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.203 33.673 1497.6979 06:50:31.36M 2015-11-09T06:50:23.163Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.209 33.679 1497.7053 06:50:31.56M 2015-11-09T06:50:23.368Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.210 33.679 1497.7062 06:50:31.76M 2015-11-09T06:50:23.573Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.210 33.679 1497.7059 06:50:31.96M 2015-11-09T06:50:23.773Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.210 33.679 1497.7057 06:50:32.18M 2015-11-09T06:50:23.985Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.211 33.679 1497.7063 06:50:32.38M 2015-11-09T06:50:24.178Z|I-OCEAN7-304-XXXX| 26.29 12.599 39.211 33.680 1497.7063 06:50:32.58M 2015-11-09T06:50:24.383Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.211 33.680 1497.7070 06:50:32.77M 2015-11-09T06:50:24.590Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.211 33.680 1497.7064 06:50:32.97M 2015-11-09T06:50:24.788Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.210 33.680 1497.7053 06:50:33.19M 2015-11-09T06:50:24.994Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.209 33.678 1497.7053 06:50:33.39M 2015-11-09T06:50:25.198Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.208 33.677 1497.7048 06:50:33.59M 2015-11-09T06:50:25.398Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.207 33.676 1497.7036 06:50:33.79M 2015-11-09T06:50:25.604Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.206 33.675 1497.7031 06:50:34.01M 2015-11-09T06:50:25.824Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.193 33.662 1497.6882 06:50:34.21M 2015-11-09T06:50:26.009Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.192 33.661 1497.6870 06:50:34.42M 2015-11-09T06:50:26.229Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.191 33.661 1497.6860 06:50:34.60M 2015-11-09T06:50:26.414Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.191 33.661 1497.6853 06:50:34.81M 2015-11-09T06:50:26.619Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.190 33.660 1497.6848 06:50:35.02M 2015-11-09T06:50:26.819Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.189 33.659 1497.6849 06:50:35.22M 2015-11-09T06:50:27.019Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.189 33.658 1497.6849 06:50:35.42M 2015-11-09T06:50:27.229Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.188 33.657 1497.6840 06:50:35.62M 2015-11-09T06:50:27.429Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.188 33.658 1497.6847 06:50:35.82M 2015-11-09T06:50:27.634Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.188 33.658 1497.6858 06:50:36.04M 2015-11-09T06:50:27.834Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.188 33.658 1497.6852 06:50:36.24M 2015-11-09T06:50:28.039Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.189 33.658 1497.6854 06:50:36.43M 2015-11-09T06:50:28.245Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.189 33.659 1497.6865 06:50:36.63M 2015-11-09T06:50:28.444Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.190 33.660 1497.6866 06:50:36.83M 2015-11-09T06:50:28.649Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.190 33.659 1497.6868 06:50:37.05M 2015-11-09T06:50:28.854Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.190 33.659 1497.6877 06:50:37.25M 2015-11-09T06:50:29.059Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.195 33.664 1497.6934 06:50:37.45M 2015-11-09T06:50:29.259Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.196 33.665 1497.6936 06:50:37.65M 2015-11-09T06:50:29.459Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.196 33.665 1497.6948 06:50:37.85M 2015-11-09T06:50:29.664Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.197 33.666 1497.6953 06:50:38.07M 2015-11-09T06:50:29.869Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.197 33.666 1497.6947 06:50:38.26M 2015-11-09T06:50:30.069Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.198 33.667 1497.6951 06:50:38.47M 2015-11-09T06:50:30.289Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.199 33.669 1497.6962 06:50:38.66M 2015-11-09T06:50:30.474Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.200 33.670 1497.6962 06:50:38.88M 2015-11-09T06:50:30.679Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.201 33.671 1497.6969 06:50:39.08M 2015-11-09T06:50:30.884Z|I-OCEAN7-304-XXXX| 26.42 12.598 39.201 33.671 1497.6965 06:50:39.28M 2015-11-09T06:50:31.084Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.201 33.671 1497.6965 06:50:39.48M 2015-11-09T06:50:31.289Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.201 33.670 1497.6968 06:50:39.68M 2015-11-09T06:50:31.489Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.201 33.671 1497.6971 06:50:39.88M 2015-11-09T06:50:31.694Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.201 33.671 1497.6975 06:50:40.10M 2015-11-09T06:50:31.899Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.202 33.671 1497.6980 06:50:40.29M 2015-11-09T06:50:32.104Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.202 33.671 1497.6986 06:50:40.50M 2015-11-09T06:50:32.304Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.202 33.671 1497.6992 06:50:40.69M 2015-11-09T06:50:32.504Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.202 33.672 1497.6989 06:50:40.89M 2015-11-09T06:50:32.709Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.202 33.672 1497.6996 06:50:41.11M 2015-11-09T06:50:32.914Z|I-OCEAN7-304-XXXX| 26.63 12.598 39.202 33.672 1497.6993 06:50:41.31M 2015-11-09T06:50:33.164Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.202 33.672 1497.6992 06:50:41.51M 2015-11-09T06:50:33.319Z|I-OCEAN7-304-XXXX| 26.70 12.598 39.201 33.672 1497.6996 06:50:41.75M 2015-11-09T06:50:33.524Z|I-OCEAN7-304-XXXX| 26.70 12.598 39.201 33.671 1497.6997 06:50:41.91M 2015-11-09T06:50:33.724Z|I-OCEAN7-304-XXXX| 26.68 12.598 39.200 33.670 1497.6980 06:50:42.13M 2015-11-09T06:50:33.929Z|I-OCEAN7-304-XXXX| 26.72 12.598 39.201 33.671 1497.6998 06:50:42.33M 2015-11-09T06:50:34.129Z|I-OCEAN7-304-XXXX| 26.69 12.598 39.201 33.671 1497.6989 06:50:42.53M 2015-11-09T06:50:34.350Z|I-OCEAN7-304-XXXX| 26.69 12.598 39.200 33.671 1497.6976 06:50:42.72M 2015-11-09T06:50:34.539Z|I-OCEAN7-304-XXXX| 26.65 12.598 39.199 33.670 1497.6964 06:50:42.92M 2015-11-09T06:50:34.754Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.199 33.669 1497.6963 06:50:43.14M 2015-11-09T06:50:34.944Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.195 33.665 1497.6918 06:50:43.36M 2015-11-09T06:50:35.150Z|I-OCEAN7-304-XXXX| 26.61 12.598 39.195 33.665 1497.6913 06:50:43.54M 2015-11-09T06:50:35.349Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.198 33.668 1497.6941 06:50:43.74M 2015-11-09T06:50:35.549Z|I-OCEAN7-304-XXXX| 26.48 12.598 39.199 33.669 1497.6941 06:50:43.94M 2015-11-09T06:50:35.754Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.200 33.670 1497.6954 06:50:44.16M 2015-11-09T06:50:35.959Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.201 33.670 1497.6957 06:50:44.35M 2015-11-09T06:50:36.159Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.201 33.671 1497.6963 06:50:44.55M 2015-11-09T06:50:36.364Z|I-OCEAN7-304-XXXX| 26.26 12.599 39.202 33.671 1497.6959 06:50:44.75M 2015-11-09T06:50:36.590Z|I-OCEAN7-304-XXXX| 26.19 12.599 39.203 33.672 1497.6958 06:50:44.95M 2015-11-09T06:50:36.769Z|I-OCEAN7-304-XXXX| 26.12 12.599 39.203 33.673 1497.6953 06:50:45.17M 2015-11-09T06:50:36.974Z|I-OCEAN7-304-XXXX| 26.09 12.599 39.203 33.672 1497.6949 06:50:45.37M 2015-11-09T06:50:37.179Z|I-OCEAN7-304-XXXX| 26.05 12.599 39.202 33.671 1497.6934 06:50:45.57M 2015-11-09T06:50:37.379Z|I-OCEAN7-304-XXXX| 26.02 12.599 39.201 33.670 1497.6919 06:50:45.77M 2015-11-09T06:50:37.584Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.200 33.670 1497.6885 06:50:45.97M 2015-11-09T06:50:37.784Z|I-OCEAN7-304-XXXX| 25.97 12.599 39.199 33.668 1497.6891 06:50:46.19M 2015-11-09T06:50:37.989Z|I-OCEAN7-304-XXXX| 25.94 12.600 39.198 33.667 1497.6882 06:50:46.39M 2015-11-09T06:50:38.194Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.197 33.666 1497.6879 06:50:46.59M 2015-11-09T06:50:38.394Z|I-OCEAN7-304-XXXX| 25.97 12.600 39.194 33.662 1497.6849 06:50:46.79M 2015-11-09T06:50:38.599Z|I-OCEAN7-304-XXXX| 26.01 12.600 39.194 33.662 1497.6857 06:50:47.00M 2015-11-09T06:50:38.799Z|I-OCEAN7-304-XXXX| 26.06 12.600 39.195 33.663 1497.6875 06:50:47.20M 2015-11-09T06:50:39.004Z|I-OCEAN7-304-XXXX| 26.11 12.600 39.195 33.664 1497.6892 06:50:47.40M 2015-11-09T06:50:39.224Z|I-OCEAN7-304-XXXX| 26.21 12.601 39.197 33.665 1497.6934 06:50:47.60M 2015-11-09T06:50:39.409Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.198 33.666 1497.6947 06:50:47.82M 2015-11-09T06:50:39.614Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.199 33.667 1497.6963 06:50:48.02M 2015-11-09T06:50:39.819Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.200 33.668 1497.6990 06:50:48.22M 2015-11-09T06:50:40.019Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.201 33.669 1497.7013 06:50:48.42M 2015-11-09T06:50:40.224Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.201 33.669 1497.7023 06:50:48.61M 2015-11-09T06:50:40.424Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.196 33.665 1497.6981 06:50:48.82M 2015-11-09T06:50:40.629Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.196 33.665 1497.6986 06:50:49.03M 2015-11-09T06:50:40.829Z|I-OCEAN7-304-XXXX| 26.86 12.599 39.195 33.664 1497.6987 06:50:49.23M 2015-11-09T06:50:41.034Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.194 33.663 1497.6980 06:50:49.43M 2015-11-09T06:50:41.239Z|I-OCEAN7-304-XXXX| 26.95 12.599 39.193 33.662 1497.6971 06:50:49.63M 2015-11-09T06:50:41.439Z|I-OCEAN7-304-XXXX| 27.01 12.599 39.196 33.666 1497.7013 06:50:49.83M 2015-11-09T06:50:41.644Z|I-OCEAN7-304-XXXX| 27.08 12.599 39.198 33.667 1497.7036 06:50:50.05M 2015-11-09T06:50:41.844Z|I-OCEAN7-304-XXXX| 27.11 12.599 39.199 33.668 1497.7063 06:50:50.25M 2015-11-09T06:50:42.049Z|I-OCEAN7-304-XXXX| 27.11 12.599 39.200 33.669 1497.7074 06:50:50.44M 2015-11-09T06:50:42.254Z|I-OCEAN7-304-XXXX| 27.11 12.599 39.204 33.673 1497.7109 06:50:50.64M 2015-11-09T06:50:42.454Z|I-OCEAN7-304-XXXX| 27.07 12.599 39.216 33.684 1497.7235 06:50:50.84M 2015-11-09T06:50:42.659Z|I-OCEAN7-304-XXXX| 27.03 12.598 39.214 33.683 1497.7207 06:50:51.06M 2015-11-09T06:50:42.864Z|I-OCEAN7-304-XXXX| 26.98 12.598 39.214 33.684 1497.7192 06:50:51.26M 2015-11-09T06:50:43.059Z|I-OCEAN7-304-XXXX| 26.92 12.598 39.215 33.684 1497.7174 06:50:51.46M 2015-11-09T06:50:43.269Z|I-OCEAN7-304-XXXX| 26.83 12.597 39.215 33.684 1497.7157 06:50:51.66M 2015-11-09T06:50:43.469Z|I-OCEAN7-304-XXXX| 26.78 12.597 39.218 33.688 1497.7185 06:50:51.86M 2015-11-09T06:50:43.689Z|I-OCEAN7-304-XXXX| 26.74 12.597 39.218 33.688 1497.7173 06:50:52.08M 2015-11-09T06:50:43.879Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.218 33.688 1497.7157 06:50:52.29M 2015-11-09T06:50:44.079Z|I-OCEAN7-304-XXXX| 26.53 12.597 39.218 33.688 1497.7137 06:50:52.48M 2015-11-09T06:50:44.284Z|I-OCEAN7-304-XXXX| 26.44 12.597 39.218 33.688 1497.7120 06:50:52.67M 2015-11-09T06:50:44.484Z|I-OCEAN7-304-XXXX| 26.34 12.597 39.197 33.668 1497.6868 06:50:52.88M 2015-11-09T06:50:44.689Z|I-OCEAN7-304-XXXX| 26.26 12.597 39.196 33.667 1497.6853 06:50:53.09M 2015-11-09T06:50:44.894Z|I-OCEAN7-304-XXXX| 26.16 12.597 39.196 33.667 1497.6831 06:50:53.29M 2015-11-09T06:50:45.094Z|I-OCEAN7-304-XXXX| 26.12 12.597 39.196 33.667 1497.6830 06:50:53.49M 2015-11-09T06:50:45.299Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.190 33.661 1497.6748 06:50:53.69M 2015-11-09T06:50:45.499Z|I-OCEAN7-304-XXXX| 26.00 12.598 39.189 33.660 1497.6746 06:50:53.89M 2015-11-09T06:50:45.704Z|I-OCEAN7-304-XXXX| 25.94 12.598 39.189 33.659 1497.6741 06:50:54.11M 2015-11-09T06:50:45.904Z|I-OCEAN7-304-XXXX| 25.90 12.599 39.178 33.649 1497.6624 06:50:54.31M 2015-11-09T06:50:46.109Z|I-OCEAN7-304-XXXX| 25.90 12.599 39.178 33.649 1497.6639 06:50:54.51M 2015-11-09T06:50:46.309Z|I-OCEAN7-304-XXXX| 25.90 12.600 39.179 33.649 1497.6653 06:50:54.70M 2015-11-09T06:50:46.515Z|I-OCEAN7-304-XXXX| 25.89 12.600 39.179 33.649 1497.6660 06:50:54.90M 2015-11-09T06:50:46.719Z|I-OCEAN7-304-XXXX| 25.91 12.600 39.180 33.649 1497.6672 06:50:55.12M 2015-11-09T06:50:46.919Z|I-OCEAN7-304-XXXX| 25.95 12.600 39.180 33.650 1497.6686 06:50:55.32M 2015-11-09T06:50:47.125Z|I-OCEAN7-304-XXXX| 25.95 12.600 39.181 33.650 1497.6698 06:50:55.52M 2015-11-09T06:50:47.330Z|I-OCEAN7-304-XXXX| 26.02 12.600 39.181 33.650 1497.6719 06:50:55.72M 2015-11-09T06:50:47.529Z|I-OCEAN7-304-XXXX| 26.09 12.600 39.181 33.650 1497.6731 06:50:55.92M 2015-11-09T06:50:47.734Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.181 33.650 1497.6735 06:50:56.14M 2015-11-09T06:50:47.939Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.180 33.649 1497.6727 06:50:56.34M 2015-11-09T06:50:48.160Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.180 33.649 1497.6730 06:50:56.54M 2015-11-09T06:50:48.344Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.180 33.649 1497.6743 06:50:56.75M 2015-11-09T06:50:48.550Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.175 33.644 1497.6699 06:50:56.93M 2015-11-09T06:50:48.750Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.179 33.649 1497.6747 06:50:57.15M 2015-11-09T06:50:48.950Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.181 33.650 1497.6771 06:50:57.35M 2015-11-09T06:50:49.155Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.182 33.651 1497.6785 06:50:57.55M 2015-11-09T06:50:49.360Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.183 33.653 1497.6793 06:50:57.75M 2015-11-09T06:50:49.559Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.184 33.654 1497.6813 06:50:57.95M 2015-11-09T06:50:49.764Z|I-OCEAN7-304-XXXX| 26.79 12.598 39.184 33.655 1497.6831 06:50:58.16M 2015-11-09T06:50:49.970Z|I-OCEAN7-304-XXXX| 26.84 12.598 39.184 33.655 1497.6837 06:50:58.37M 2015-11-09T06:50:50.170Z|I-OCEAN7-304-XXXX| 26.84 12.598 39.184 33.655 1497.6831 06:50:58.56M 2015-11-09T06:50:50.375Z|I-OCEAN7-304-XXXX| 26.84 12.598 39.184 33.655 1497.6820 06:50:58.76M 2015-11-09T06:50:50.575Z|I-OCEAN7-304-XXXX| 26.86 12.598 39.182 33.653 1497.6807 06:50:58.96M 2015-11-09T06:50:50.780Z|I-OCEAN7-304-XXXX| 26.91 12.598 39.181 33.652 1497.6799 06:50:59.18M 2015-11-09T06:50:50.985Z|I-OCEAN7-304-XXXX| 26.87 12.598 39.179 33.650 1497.6776 06:50:59.38M 2015-11-09T06:50:51.185Z|I-OCEAN7-304-XXXX| 26.91 12.598 39.180 33.651 1497.6783 06:50:59.58M 2015-11-09T06:50:51.390Z|I-OCEAN7-304-XXXX| 26.93 12.597 39.180 33.651 1497.6780 06:50:59.78M 2015-11-09T06:50:51.590Z|I-OCEAN7-304-XXXX| 26.89 12.597 39.177 33.649 1497.6742 06:51:00.00M 2015-11-09T06:50:51.795Z|I-OCEAN7-304-XXXX| 26.89 12.598 39.177 33.648 1497.6747 06:51:00.19M 2015-11-09T06:50:52.000Z|I-OCEAN7-304-XXXX| 26.84 12.598 39.177 33.648 1497.6742 06:51:00.40M 2015-11-09T06:50:52.200Z|I-OCEAN7-304-XXXX| 26.79 12.598 39.177 33.649 1497.6736 06:51:00.60M 2015-11-09T06:50:52.405Z|I-OCEAN7-304-XXXX| 26.76 12.598 39.178 33.649 1497.6738 06:51:00.79M 2015-11-09T06:50:52.620Z|I-OCEAN7-304-XXXX| 26.70 12.597 39.178 33.650 1497.6720 06:51:01.01M 2015-11-09T06:50:52.810Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.179 33.651 1497.6720 06:51:01.23M 2015-11-09T06:50:53.015Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.180 33.652 1497.6725 06:51:01.41M 2015-11-09T06:50:53.215Z|I-OCEAN7-304-XXXX| 26.60 12.597 39.178 33.649 1497.6691 06:51:01.61M 2015-11-09T06:50:53.420Z|I-OCEAN7-304-XXXX| 26.54 12.597 39.169 33.642 1497.6586 06:51:01.81M 2015-11-09T06:50:53.620Z|I-OCEAN7-304-XXXX| 26.52 12.597 39.169 33.641 1497.6575 06:51:02.03M 2015-11-09T06:50:53.825Z|I-OCEAN7-304-XXXX| 26.48 12.597 39.168 33.641 1497.6560 06:51:02.23M 2015-11-09T06:50:54.030Z|I-OCEAN7-304-XXXX| 26.45 12.597 39.168 33.641 1497.6548 06:51:02.43M 2015-11-09T06:50:54.230Z|I-OCEAN7-304-XXXX| 26.41 12.596 39.167 33.640 1497.6528 06:51:02.63M 2015-11-09T06:50:54.435Z|I-OCEAN7-304-XXXX| 26.40 12.597 39.167 33.640 1497.6533 06:51:02.82M 2015-11-09T06:50:54.635Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.167 33.639 1497.6528 06:51:03.04M 2015-11-09T06:50:54.840Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.167 33.639 1497.6528 06:51:03.24M 2015-11-09T06:50:55.040Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.178 33.650 1497.6656 06:51:03.44M 2015-11-09T06:50:55.245Z|I-OCEAN7-304-XXXX| 26.37 12.597 39.179 33.651 1497.6671 06:51:03.64M 2015-11-09T06:50:55.450Z|I-OCEAN7-304-XXXX| 26.33 12.597 39.179 33.651 1497.6672 06:51:03.84M 2015-11-09T06:50:55.655Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.180 33.652 1497.6693 06:51:04.06M 2015-11-09T06:50:55.850Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.177 33.648 1497.6659 06:51:04.26M 2015-11-09T06:50:56.060Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.176 33.647 1497.6666 06:51:04.45M 2015-11-09T06:50:56.260Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.176 33.647 1497.6666 06:51:04.65M 2015-11-09T06:50:56.465Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.174 33.645 1497.6656 06:51:04.85M 2015-11-09T06:50:56.670Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.177 33.648 1497.6694 06:51:05.07M 2015-11-09T06:50:56.870Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.178 33.648 1497.6703 06:51:05.27M 2015-11-09T06:50:57.090Z|I-OCEAN7-304-XXXX| 26.52 12.598 39.178 33.649 1497.6722 06:51:05.47M 2015-11-09T06:50:57.275Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.179 33.649 1497.6747 06:51:05.69M 2015-11-09T06:50:57.480Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.179 33.649 1497.6758 06:51:05.87M 2015-11-09T06:50:57.685Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.179 33.649 1497.6752 06:51:06.09M 2015-11-09T06:50:57.890Z|I-OCEAN7-304-XXXX| 26.69 12.598 39.178 33.649 1497.6736 06:51:06.29M 2015-11-09T06:50:58.085Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.179 33.650 1497.6743 06:51:06.49M 2015-11-09T06:50:58.290Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.178 33.650 1497.6732 06:51:06.68M 2015-11-09T06:50:58.495Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.183 33.654 1497.6780 06:51:06.88M 2015-11-09T06:50:58.695Z|I-OCEAN7-304-XXXX| 26.70 12.597 39.183 33.654 1497.6776 06:51:07.10M 2015-11-09T06:50:58.900Z|I-OCEAN7-304-XXXX| 26.72 12.597 39.183 33.654 1497.6771 06:51:07.30M 2015-11-09T06:50:59.100Z|I-OCEAN7-304-XXXX| 26.71 12.597 39.183 33.655 1497.6775 06:51:07.50M 2015-11-09T06:50:59.310Z|I-OCEAN7-304-XXXX| 26.68 12.597 39.183 33.655 1497.6774 06:51:07.70M 2015-11-09T06:50:59.510Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.184 33.655 1497.6783 06:51:07.90M 2015-11-09T06:50:59.710Z|I-OCEAN7-304-XXXX| 26.60 12.598 39.184 33.655 1497.6781 06:51:08.12M 2015-11-09T06:50:59.915Z|I-OCEAN7-304-XXXX| 26.59 12.598 39.185 33.656 1497.6790 06:51:08.31M