2015-11-09T06:48:00.027Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.205 33.674 1497.7046 06:48:08.42M 2015-11-09T06:48:00.232Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.206 33.675 1497.7056 06:48:08.62M 2015-11-09T06:48:00.438Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.207 33.676 1497.7059 06:48:08.82M 2015-11-09T06:48:00.637Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.207 33.675 1497.7047 06:48:09.04M 2015-11-09T06:48:00.842Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.207 33.675 1497.7046 06:48:09.24M 2015-11-09T06:48:01.047Z|I-OCEAN7-304-XXXX| 26.23 12.600 39.207 33.675 1497.7031 06:48:09.44M 2015-11-09T06:48:01.247Z|I-OCEAN7-304-XXXX| 26.17 12.598 39.207 33.677 1497.6970 06:48:09.64M 2015-11-09T06:48:01.452Z|I-OCEAN7-304-XXXX| 26.08 12.598 39.200 33.671 1497.6880 06:48:09.83M 2015-11-09T06:48:01.657Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.199 33.670 1497.6855 06:48:10.05M 2015-11-09T06:48:01.857Z|I-OCEAN7-304-XXXX| 25.96 12.597 39.199 33.670 1497.6833 06:48:10.25M 2015-11-09T06:48:02.057Z|I-OCEAN7-304-XXXX| 25.95 12.597 39.199 33.670 1497.6830 06:48:10.45M 2015-11-09T06:48:02.262Z|I-OCEAN7-304-XXXX| 25.94 12.597 39.191 33.663 1497.6740 06:48:10.65M 2015-11-09T06:48:02.467Z|I-OCEAN7-304-XXXX| 25.93 12.597 39.191 33.662 1497.6726 06:48:10.85M 2015-11-09T06:48:02.667Z|I-OCEAN7-304-XXXX| 25.95 12.597 39.194 33.665 1497.6763 06:48:11.07M 2015-11-09T06:48:02.887Z|I-OCEAN7-304-XXXX| 25.97 12.597 39.195 33.666 1497.6785 06:48:11.27M 2015-11-09T06:48:03.077Z|I-OCEAN7-304-XXXX| 25.97 12.597 39.195 33.666 1497.6797 06:48:11.48M 2015-11-09T06:48:03.277Z|I-OCEAN7-304-XXXX| 26.02 12.598 39.196 33.667 1497.6821 06:48:11.66M 2015-11-09T06:48:03.482Z|I-OCEAN7-304-XXXX| 26.05 12.598 39.196 33.667 1497.6840 06:48:11.86M 2015-11-09T06:48:03.687Z|I-OCEAN7-304-XXXX| 26.12 12.598 39.197 33.668 1497.6866 06:48:12.08M 2015-11-09T06:48:03.888Z|I-OCEAN7-304-XXXX| 26.16 12.598 39.199 33.669 1497.6895 06:48:12.28M 2015-11-09T06:48:04.092Z|I-OCEAN7-304-XXXX| 26.23 12.599 39.200 33.669 1497.6929 06:48:12.48M 2015-11-09T06:48:04.292Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.200 33.669 1497.6953 06:48:12.68M 2015-11-09T06:48:04.497Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.201 33.670 1497.6971 06:48:12.88M 2015-11-09T06:48:04.703Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.201 33.670 1497.6991 06:48:13.10M 2015-11-09T06:48:04.903Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.202 33.671 1497.7010 06:48:13.30M 2015-11-09T06:48:05.108Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.202 33.671 1497.7028 06:48:13.50M 2015-11-09T06:48:05.307Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.203 33.672 1497.7039 06:48:13.69M 2015-11-09T06:48:05.513Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.203 33.672 1497.7052 06:48:13.89M 2015-11-09T06:48:05.713Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.203 33.672 1497.7053 06:48:14.11M 2015-11-09T06:48:05.918Z|I-OCEAN7-304-XXXX| 26.84 12.599 39.202 33.672 1497.7054 06:48:14.31M 2015-11-09T06:48:06.122Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.203 33.672 1497.7062 06:48:14.51M 2015-11-09T06:48:06.323Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.202 33.672 1497.7057 06:48:14.71M 2015-11-09T06:48:06.523Z|I-OCEAN7-304-XXXX| 26.92 12.599 39.203 33.672 1497.7062 06:48:14.91M 2015-11-09T06:48:06.727Z|I-OCEAN7-304-XXXX| 26.97 12.599 39.202 33.671 1497.7064 06:48:15.12M 2015-11-09T06:48:06.933Z|I-OCEAN7-304-XXXX| 26.97 12.599 39.201 33.670 1497.7054 06:48:15.32M 2015-11-09T06:48:07.138Z|I-OCEAN7-304-XXXX| 26.95 12.599 39.200 33.670 1497.7040 06:48:15.52M 2015-11-09T06:48:07.358Z|I-OCEAN7-304-XXXX| 26.95 12.598 39.199 33.669 1497.7025 06:48:15.72M 2015-11-09T06:48:07.543Z|I-OCEAN7-304-XXXX| 26.93 12.598 39.198 33.667 1497.7004 06:48:15.94M 2015-11-09T06:48:07.743Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.196 33.666 1497.6985 06:48:16.14M 2015-11-09T06:48:07.948Z|I-OCEAN7-304-XXXX| 26.86 12.599 39.195 33.664 1497.6964 06:48:16.34M 2015-11-09T06:48:08.153Z|I-OCEAN7-304-XXXX| 26.86 12.599 39.193 33.663 1497.6946 06:48:16.54M 2015-11-09T06:48:08.358Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.192 33.662 1497.6930 06:48:16.74M 2015-11-09T06:48:08.558Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.184 33.654 1497.6824 06:48:16.94M 2015-11-09T06:48:08.774Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.184 33.654 1497.6824 06:48:17.16M 2015-11-09T06:48:08.963Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.184 33.654 1497.6805 06:48:17.36M 2015-11-09T06:48:09.168Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.180 33.651 1497.6761 06:48:17.56M 2015-11-09T06:48:09.373Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.180 33.650 1497.6746 06:48:17.75M 2015-11-09T06:48:09.573Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.180 33.651 1497.6735 06:48:17.95M 2015-11-09T06:48:09.778Z|I-OCEAN7-304-XXXX| 26.47 12.598 39.180 33.651 1497.6732 06:48:18.17M 2015-11-09T06:48:09.978Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.181 33.651 1497.6736 06:48:18.37M 2015-11-09T06:48:10.183Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.180 33.650 1497.6725 06:48:18.57M 2015-11-09T06:48:10.388Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.180 33.651 1497.6718 06:48:18.77M 2015-11-09T06:48:10.588Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.187 33.658 1497.6782 06:48:18.97M 2015-11-09T06:48:10.793Z|I-OCEAN7-304-XXXX| 26.30 12.598 39.188 33.658 1497.6785 06:48:19.19M 2015-11-09T06:48:10.993Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.188 33.656 1497.6862 06:48:19.39M 2015-11-09T06:48:11.198Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.189 33.656 1497.6869 06:48:19.58M 2015-11-09T06:48:11.398Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.189 33.656 1497.6875 06:48:19.78M 2015-11-09T06:48:11.614Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.190 33.658 1497.6877 06:48:20.00M 2015-11-09T06:48:11.823Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.190 33.658 1497.6884 06:48:20.20M 2015-11-09T06:48:12.008Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.190 33.658 1497.6896 06:48:20.42M 2015-11-09T06:48:12.213Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.190 33.658 1497.6901 06:48:20.60M 2015-11-09T06:48:12.418Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.190 33.657 1497.6903 06:48:20.80M 2015-11-09T06:48:12.618Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.190 33.657 1497.6903 06:48:21.02M 2015-11-09T06:48:12.823Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.189 33.657 1497.6891 06:48:21.22M 2015-11-09T06:48:13.023Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.189 33.657 1497.6879 06:48:21.42M 2015-11-09T06:48:13.228Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.189 33.658 1497.6876 06:48:21.61M 2015-11-09T06:48:13.428Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.188 33.657 1497.6871 06:48:21.81M 2015-11-09T06:48:13.652Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.187 33.657 1497.6853 06:48:22.03M 2015-11-09T06:48:13.838Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.187 33.656 1497.6838 06:48:22.23M 2015-11-09T06:48:14.038Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.185 33.655 1497.6821 06:48:22.43M 2015-11-09T06:48:14.243Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.185 33.655 1497.6808 06:48:22.63M 2015-11-09T06:48:14.443Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.184 33.654 1497.6797 06:48:22.83M 2015-11-09T06:48:14.648Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.187 33.656 1497.6823 06:48:23.04M 2015-11-09T06:48:14.853Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.187 33.657 1497.6826 06:48:23.24M 2015-11-09T06:48:15.058Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.190 33.660 1497.6866 06:48:23.44M 2015-11-09T06:48:15.258Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.190 33.659 1497.6858 06:48:23.64M 2015-11-09T06:48:15.458Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.189 33.659 1497.6843 06:48:23.84M 2015-11-09T06:48:15.663Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.189 33.659 1497.6843 06:48:24.06M 2015-11-09T06:48:15.868Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.189 33.658 1497.6844 06:48:24.26M 2015-11-09T06:48:16.068Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.188 33.657 1497.6831 06:48:24.46M 2015-11-09T06:48:16.288Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.187 33.657 1497.6831 06:48:24.66M 2015-11-09T06:48:16.478Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.186 33.655 1497.6824 06:48:24.87M 2015-11-09T06:48:16.678Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.186 33.655 1497.6819 06:48:25.08M 2015-11-09T06:48:16.883Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.186 33.655 1497.6814 06:48:25.28M 2015-11-09T06:48:17.083Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.185 33.654 1497.6808 06:48:25.47M 2015-11-09T06:48:17.288Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.185 33.654 1497.6808 06:48:25.67M 2015-11-09T06:48:17.493Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.185 33.654 1497.6807 06:48:25.87M 2015-11-09T06:48:17.693Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.184 33.654 1497.6807 06:48:26.09M 2015-11-09T06:48:17.898Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.184 33.653 1497.6815 06:48:26.29M 2015-11-09T06:48:18.103Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.183 33.652 1497.6810 06:48:26.49M 2015-11-09T06:48:18.303Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.183 33.652 1497.6809 06:48:26.69M 2015-11-09T06:48:18.508Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.183 33.652 1497.6823 06:48:26.89M 2015-11-09T06:48:18.708Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.183 33.652 1497.6824 06:48:27.11M 2015-11-09T06:48:18.913Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.182 33.652 1497.6813 06:48:27.30M 2015-11-09T06:48:19.113Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.185 33.654 1497.6840 06:48:27.51M 2015-11-09T06:48:19.318Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.185 33.654 1497.6844 06:48:27.70M 2015-11-09T06:48:19.518Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.185 33.655 1497.6843 06:48:27.90M 2015-11-09T06:48:19.723Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.185 33.655 1497.6842 06:48:28.12M 2015-11-09T06:48:19.928Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.185 33.655 1497.6851 06:48:28.32M 2015-11-09T06:48:20.128Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.185 33.655 1497.6853 06:48:28.52M 2015-11-09T06:48:20.333Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.185 33.655 1497.6853 06:48:28.72M 2015-11-09T06:48:20.538Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.186 33.656 1497.6848 06:48:28.92M 2015-11-09T06:48:20.758Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.185 33.655 1497.6843 06:48:29.14M 2015-11-09T06:48:20.943Z|I-OCEAN7-304-XXXX| 26.73 12.598 39.185 33.656 1497.6831 06:48:29.35M 2015-11-09T06:48:21.148Z|I-OCEAN7-304-XXXX| 26.73 12.598 39.185 33.656 1497.6824 06:48:29.53M 2015-11-09T06:48:21.348Z|I-OCEAN7-304-XXXX| 26.70 12.598 39.185 33.656 1497.6818 06:48:29.74M 2015-11-09T06:48:21.548Z|I-OCEAN7-304-XXXX| 26.66 12.598 39.185 33.656 1497.6809 06:48:29.93M 2015-11-09T06:48:21.753Z|I-OCEAN7-304-XXXX| 26.61 12.598 39.185 33.655 1497.6797 06:48:30.15M 2015-11-09T06:48:21.958Z|I-OCEAN7-304-XXXX| 26.54 12.598 39.184 33.655 1497.6781 06:48:30.35M 2015-11-09T06:48:22.158Z|I-OCEAN7-304-XXXX| 26.54 12.598 39.184 33.654 1497.6780 06:48:30.55M 2015-11-09T06:48:22.363Z|I-OCEAN7-304-XXXX| 26.56 12.598 39.184 33.654 1497.6782 06:48:30.75M 2015-11-09T06:48:22.563Z|I-OCEAN7-304-XXXX| 26.50 12.598 39.183 33.653 1497.6761 06:48:30.95M 2015-11-09T06:48:22.768Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.183 33.653 1497.6758 06:48:31.17M 2015-11-09T06:48:22.973Z|I-OCEAN7-304-XXXX| 26.45 12.598 39.179 33.650 1497.6715 06:48:31.37M 2015-11-09T06:48:23.178Z|I-OCEAN7-304-XXXX| 26.41 12.598 39.179 33.649 1497.6702 06:48:31.57M 2015-11-09T06:48:23.378Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.178 33.649 1497.6700 06:48:31.76M 2015-11-09T06:48:23.578Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.181 33.652 1497.6742 06:48:31.96M 2015-11-09T06:48:23.783Z|I-OCEAN7-304-XXXX| 26.44 12.598 39.182 33.653 1497.6749 06:48:32.18M 2015-11-09T06:48:23.988Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.182 33.653 1497.6748 06:48:32.38M 2015-11-09T06:48:24.193Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.183 33.653 1497.6748 06:48:32.58M 2015-11-09T06:48:24.393Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.183 33.653 1497.6759 06:48:32.78M 2015-11-09T06:48:24.598Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.183 33.653 1497.6769 06:48:33.00M 2015-11-09T06:48:24.798Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.183 33.653 1497.6769 06:48:33.20M 2015-11-09T06:48:25.003Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.184 33.654 1497.6770 06:48:33.40M 2015-11-09T06:48:25.218Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.184 33.654 1497.6769 06:48:33.59M 2015-11-09T06:48:25.408Z|I-OCEAN7-304-XXXX| 26.43 12.598 39.184 33.654 1497.6766 06:48:33.81M 2015-11-09T06:48:25.613Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.184 33.654 1497.6774 06:48:34.01M 2015-11-09T06:48:25.813Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.183 33.653 1497.6779 06:48:34.21M 2015-11-09T06:48:26.018Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.183 33.653 1497.6775 06:48:34.41M 2015-11-09T06:48:26.230Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.183 33.653 1497.6777 06:48:34.61M 2015-11-09T06:48:26.423Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.183 33.653 1497.6771 06:48:34.81M 2015-11-09T06:48:26.628Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.182 33.653 1497.6769 06:48:35.03M 2015-11-09T06:48:26.828Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.182 33.652 1497.6771 06:48:35.22M 2015-11-09T06:48:27.033Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.183 33.652 1497.6779 06:48:35.42M 2015-11-09T06:48:27.238Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.183 33.653 1497.6775 06:48:35.62M 2015-11-09T06:48:27.438Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.183 33.653 1497.6771 06:48:35.82M 2015-11-09T06:48:27.643Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.173 33.643 1497.6664 06:48:36.04M 2015-11-09T06:48:27.848Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.172 33.643 1497.6649 06:48:36.24M 2015-11-09T06:48:28.048Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.171 33.642 1497.6632 06:48:36.44M 2015-11-09T06:48:28.248Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.175 33.645 1497.6685 06:48:36.64M 2015-11-09T06:48:28.454Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.176 33.646 1497.6709 06:48:36.84M 2015-11-09T06:48:28.653Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.178 33.647 1497.6725 06:48:37.06M 2015-11-09T06:48:28.858Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.179 33.649 1497.6742 06:48:37.25M 2015-11-09T06:48:29.064Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.178 33.648 1497.6736 06:48:37.45M 2015-11-09T06:48:29.268Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.178 33.647 1497.6729 06:48:37.65M 2015-11-09T06:48:29.469Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.177 33.647 1497.6727 06:48:37.85M 2015-11-09T06:48:29.689Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.177 33.646 1497.6726 06:48:38.07M 2015-11-09T06:48:29.878Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.177 33.646 1497.6737 06:48:38.29M 2015-11-09T06:48:30.078Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.177 33.647 1497.6737 06:48:38.47M 2015-11-09T06:48:30.279Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.177 33.647 1497.6747 06:48:38.67M 2015-11-09T06:48:30.484Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.178 33.647 1497.6758 06:48:38.86M 2015-11-09T06:48:30.689Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.178 33.648 1497.6760 06:48:39.09M 2015-11-09T06:48:30.889Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.179 33.648 1497.6771 06:48:39.29M 2015-11-09T06:48:31.094Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.176 33.646 1497.6731 06:48:39.48M 2015-11-09T06:48:31.299Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.175 33.646 1497.6731 06:48:39.68M 2015-11-09T06:48:31.499Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.174 33.644 1497.6716 06:48:39.88M 2015-11-09T06:48:31.704Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.173 33.644 1497.6704 06:48:40.10M 2015-11-09T06:48:31.904Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.172 33.642 1497.6696 06:48:40.30M 2015-11-09T06:48:32.109Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.171 33.641 1497.6683 06:48:40.50M 2015-11-09T06:48:32.309Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.178 33.648 1497.6768 06:48:40.70M 2015-11-09T06:48:32.514Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.179 33.649 1497.6782 06:48:40.90M 2015-11-09T06:48:32.719Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.181 33.651 1497.6794 06:48:41.12M 2015-11-09T06:48:32.924Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.181 33.651 1497.6796 06:48:41.32M 2015-11-09T06:48:33.124Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.176 33.647 1497.6733 06:48:41.52M 2015-11-09T06:48:33.329Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.176 33.646 1497.6732 06:48:41.71M 2015-11-09T06:48:33.529Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.176 33.646 1497.6733 06:48:41.91M 2015-11-09T06:48:33.734Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.176 33.646 1497.6735 06:48:42.13M 2015-11-09T06:48:33.939Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.176 33.646 1497.6737 06:48:42.33M 2015-11-09T06:48:34.159Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.177 33.646 1497.6738 06:48:42.53M 2015-11-09T06:48:34.344Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.177 33.646 1497.6747 06:48:42.75M 2015-11-09T06:48:34.544Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.178 33.646 1497.6747 06:48:42.93M 2015-11-09T06:48:34.749Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.179 33.648 1497.6748 06:48:43.14M 2015-11-09T06:48:34.949Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.179 33.648 1497.6741 06:48:43.35M 2015-11-09T06:48:35.154Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.179 33.648 1497.6738 06:48:43.54M 2015-11-09T06:48:35.354Z|I-OCEAN7-304-XXXX| 26.22 12.601 39.179 33.648 1497.6736 06:48:43.74M 2015-11-09T06:48:35.564Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.179 33.648 1497.6733 06:48:43.94M 2015-11-09T06:48:35.759Z|I-OCEAN7-304-XXXX| 26.11 12.601 39.179 33.648 1497.6725 06:48:44.16M 2015-11-09T06:48:35.964Z|I-OCEAN7-304-XXXX| 26.07 12.601 39.179 33.647 1497.6719 06:48:44.36M 2015-11-09T06:48:36.169Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.179 33.648 1497.6718 06:48:44.56M 2015-11-09T06:48:36.374Z|I-OCEAN7-304-XXXX| 26.06 12.601 39.180 33.648 1497.6713 06:48:44.76M 2015-11-09T06:48:36.574Z|I-OCEAN7-304-XXXX| 26.04 12.600 39.185 33.654 1497.6758 06:48:44.96M 2015-11-09T06:48:36.790Z|I-OCEAN7-304-XXXX| 26.06 12.600 39.185 33.654 1497.6764 06:48:45.17M 2015-11-09T06:48:36.979Z|I-OCEAN7-304-XXXX| 26.07 12.600 39.186 33.655 1497.6774 06:48:45.37M 2015-11-09T06:48:37.184Z|I-OCEAN7-304-XXXX| 26.07 12.600 39.186 33.655 1497.6770 06:48:45.57M 2015-11-09T06:48:37.389Z|I-OCEAN7-304-XXXX| 26.10 12.600 39.187 33.656 1497.6777 06:48:45.77M 2015-11-09T06:48:37.589Z|I-OCEAN7-304-XXXX| 26.14 12.600 39.187 33.656 1497.6785 06:48:45.97M 2015-11-09T06:48:37.794Z|I-OCEAN7-304-XXXX| 26.19 12.600 39.186 33.655 1497.6783 06:48:46.19M 2015-11-09T06:48:37.994Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.184 33.654 1497.6777 06:48:46.39M 2015-11-09T06:48:38.199Z|I-OCEAN7-304-XXXX| 26.25 12.599 39.184 33.654 1497.6764 06:48:46.58M 2015-11-09T06:48:38.404Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.184 33.654 1497.6775 06:48:46.79M 2015-11-09T06:48:38.624Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.184 33.654 1497.6776 06:48:47.01M 2015-11-09T06:48:38.809Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.184 33.654 1497.6794 06:48:47.22M 2015-11-09T06:48:39.014Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.184 33.654 1497.6788 06:48:47.40M 2015-11-09T06:48:39.214Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.183 33.653 1497.6793 06:48:47.60M 2015-11-09T06:48:39.419Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.183 33.652 1497.6802 06:48:47.80M 2015-11-09T06:48:39.624Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.182 33.651 1497.6821 06:48:48.02M 2015-11-09T06:48:39.824Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.181 33.650 1497.6818 06:48:48.22M 2015-11-09T06:48:40.024Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.180 33.649 1497.6810 06:48:48.42M 2015-11-09T06:48:40.229Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.179 33.649 1497.6796 06:48:48.62M 2015-11-09T06:48:40.434Z|I-OCEAN7-304-XXXX| 26.84 12.599 39.178 33.648 1497.6790 06:48:48.82M 2015-11-09T06:48:40.634Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.177 33.647 1497.6786 06:48:49.04M 2015-11-09T06:48:40.839Z|I-OCEAN7-304-XXXX| 26.92 12.599 39.177 33.647 1497.6782 06:48:49.23M 2015-11-09T06:48:41.039Z|I-OCEAN7-304-XXXX| 26.95 12.599 39.179 33.649 1497.6810 06:48:49.44M 2015-11-09T06:48:41.244Z|I-OCEAN7-304-XXXX| 26.94 12.599 39.180 33.649 1497.6813 06:48:49.63M 2015-11-09T06:48:41.449Z|I-OCEAN7-304-XXXX| 26.93 12.599 39.179 33.649 1497.6812 06:48:49.83M 2015-11-09T06:48:41.654Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.179 33.649 1497.6814 06:48:50.05M 2015-11-09T06:48:41.854Z|I-OCEAN7-304-XXXX| 26.86 12.599 39.180 33.650 1497.6808 06:48:50.25M 2015-11-09T06:48:42.059Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.180 33.650 1497.6799 06:48:50.45M 2015-11-09T06:48:42.259Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.181 33.651 1497.6820 06:48:50.65M 2015-11-09T06:48:42.464Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.182 33.651 1497.6812 06:48:50.85M 2015-11-09T06:48:42.669Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.181 33.650 1497.6801 06:48:51.07M 2015-11-09T06:48:42.870Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.180 33.649 1497.6781 06:48:51.27M 2015-11-09T06:48:43.089Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.179 33.648 1497.6749 06:48:51.47M 2015-11-09T06:48:43.279Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.178 33.648 1497.6730 06:48:51.68M 2015-11-09T06:48:43.479Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.178 33.648 1497.6713 06:48:51.86M 2015-11-09T06:48:43.684Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.178 33.648 1497.6709 06:48:52.08M 2015-11-09T06:48:43.884Z|I-OCEAN7-304-XXXX| 26.22 12.599 39.178 33.648 1497.6685 06:48:52.28M 2015-11-09T06:48:44.089Z|I-OCEAN7-304-XXXX| 26.16 12.599 39.178 33.648 1497.6676 06:48:52.48M 2015-11-09T06:48:44.289Z|I-OCEAN7-304-XXXX| 26.11 12.599 39.178 33.648 1497.6671 06:48:52.68M 2015-11-09T06:48:44.494Z|I-OCEAN7-304-XXXX| 26.09 12.599 39.180 33.650 1497.6682 06:48:52.87M 2015-11-09T06:48:44.699Z|I-OCEAN7-304-XXXX| 26.09 12.599 39.181 33.651 1497.6692 06:48:53.09M 2015-11-09T06:48:44.899Z|I-OCEAN7-304-XXXX| 26.09 12.599 39.181 33.651 1497.6693 06:48:53.29M 2015-11-09T06:48:45.104Z|I-OCEAN7-304-XXXX| 26.01 12.599 39.181 33.651 1497.6685 06:48:53.49M 2015-11-09T06:48:45.304Z|I-OCEAN7-304-XXXX| 26.09 12.598 39.181 33.652 1497.6660 06:48:53.69M 2015-11-09T06:48:45.509Z|I-OCEAN7-304-XXXX| 26.09 12.597 39.181 33.652 1497.6655 06:48:53.89M 2015-11-09T06:48:45.714Z|I-OCEAN7-304-XXXX| 26.06 12.597 39.180 33.652 1497.6637 06:48:54.11M 2015-11-09T06:48:45.914Z|I-OCEAN7-304-XXXX| 26.12 12.597 39.179 33.651 1497.6637 06:48:54.31M 2015-11-09T06:48:46.119Z|I-OCEAN7-304-XXXX| 26.15 12.597 39.178 33.650 1497.6633 06:48:54.51M 2015-11-09T06:48:46.319Z|I-OCEAN7-304-XXXX| 26.18 12.597 39.178 33.650 1497.6639 06:48:54.71M 2015-11-09T06:48:46.524Z|I-OCEAN7-304-XXXX| 26.22 12.597 39.178 33.650 1497.6648 06:48:54.91M 2015-11-09T06:48:46.729Z|I-OCEAN7-304-XXXX| 26.31 12.597 39.178 33.650 1497.6655 06:48:55.13M 2015-11-09T06:48:46.929Z|I-OCEAN7-304-XXXX| 26.36 12.597 39.178 33.650 1497.6660 06:48:55.32M 2015-11-09T06:48:47.134Z|I-OCEAN7-304-XXXX| 26.42 12.597 39.178 33.649 1497.6672 06:48:55.52M 2015-11-09T06:48:47.334Z|I-OCEAN7-304-XXXX| 26.46 12.598 39.177 33.649 1497.6677 06:48:55.72M 2015-11-09T06:48:47.555Z|I-OCEAN7-304-XXXX| 26.53 12.598 39.177 33.648 1497.6698 06:48:55.92M 2015-11-09T06:48:47.739Z|I-OCEAN7-304-XXXX| 26.62 12.598 39.177 33.648 1497.6715 06:48:56.15M 2015-11-09T06:48:47.944Z|I-OCEAN7-304-XXXX| 26.65 12.598 39.177 33.648 1497.6724 06:48:56.34M 2015-11-09T06:48:48.149Z|I-OCEAN7-304-XXXX| 26.68 12.598 39.177 33.648 1497.6736 06:48:56.54M 2015-11-09T06:48:48.349Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.178 33.648 1497.6749 06:48:56.74M 2015-11-09T06:48:48.554Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.178 33.648 1497.6761 06:48:56.94M 2015-11-09T06:48:48.754Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.181 33.651 1497.6807 06:48:57.16M 2015-11-09T06:48:48.959Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.181 33.651 1497.6818 06:48:57.35M 2015-11-09T06:48:49.164Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.181 33.651 1497.6825 06:48:57.55M 2015-11-09T06:48:49.364Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.182 33.651 1497.6832 06:48:57.75M 2015-11-09T06:48:49.569Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.176 33.645 1497.6765 06:48:57.95M 2015-11-09T06:48:49.774Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.176 33.646 1497.6759 06:48:58.17M 2015-11-09T06:48:49.979Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.177 33.646 1497.6768 06:48:58.37M 2015-11-09T06:48:50.179Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.177 33.647 1497.6757 06:48:58.57M 2015-11-09T06:48:50.384Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.177 33.647 1497.6754 06:48:58.77M 2015-11-09T06:48:50.584Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.178 33.648 1497.6743 06:48:58.97M 2015-11-09T06:48:50.790Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.178 33.648 1497.6742 06:48:59.19M 2015-11-09T06:48:50.989Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.178 33.648 1497.6732 06:48:59.38M 2015-11-09T06:48:51.194Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.179 33.649 1497.6732 06:48:59.58M 2015-11-09T06:48:51.394Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.179 33.649 1497.6726 06:48:59.78M 2015-11-09T06:48:51.599Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.179 33.650 1497.6733 06:49:00.00M 2015-11-09T06:48:51.799Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.180 33.650 1497.6733 06:49:00.20M 2015-11-09T06:48:52.020Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.180 33.651 1497.6732 06:49:00.40M 2015-11-09T06:48:52.209Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.181 33.651 1497.6729 06:49:00.61M 2015-11-09T06:48:52.415Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.181 33.652 1497.6729 06:49:00.80M 2015-11-09T06:48:52.614Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.182 33.652 1497.6731 06:49:01.02M 2015-11-09T06:48:52.819Z|I-OCEAN7-304-XXXX| 26.30 12.599 39.181 33.651 1497.6737 06:49:01.22M 2015-11-09T06:48:53.019Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.180 33.650 1497.6736 06:49:01.41M 2015-11-09T06:48:53.224Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.179 33.648 1497.6722 06:49:01.61M 2015-11-09T06:48:53.425Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.175 33.645 1497.6691 06:49:01.81M 2015-11-09T06:48:53.629Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.175 33.644 1497.6688 06:49:02.03M 2015-11-09T06:48:53.835Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.175 33.644 1497.6698 06:49:02.23M 2015-11-09T06:48:54.035Z|I-OCEAN7-304-XXXX| 26.33 12.600 39.175 33.644 1497.6694 06:49:02.43M 2015-11-09T06:48:54.235Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.174 33.643 1497.6693 06:49:02.63M 2015-11-09T06:48:54.440Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.174 33.642 1497.6693 06:49:02.82M 2015-11-09T06:48:54.645Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.174 33.643 1497.6700 06:49:03.04M 2015-11-09T06:48:54.850Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.175 33.644 1497.6725 06:49:03.25M 2015-11-09T06:48:55.050Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.176 33.644 1497.6738 06:49:03.44M 2015-11-09T06:48:55.255Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.177 33.645 1497.6761 06:49:03.64M 2015-11-09T06:48:55.455Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.178 33.647 1497.6777 06:49:03.84M 2015-11-09T06:48:55.660Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.179 33.648 1497.6781 06:49:04.06M 2015-11-09T06:48:55.865Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.180 33.649 1497.6788 06:49:04.26M 2015-11-09T06:48:56.065Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.181 33.649 1497.6801 06:49:04.46M 2015-11-09T06:48:56.270Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.181 33.650 1497.6809 06:49:04.66M 2015-11-09T06:48:56.485Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.180 33.649 1497.6803 06:49:04.86M 2015-11-09T06:48:56.680Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.179 33.648 1497.6791 06:49:05.09M 2015-11-09T06:48:56.880Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.178 33.647 1497.6785 06:49:05.28M 2015-11-09T06:48:57.080Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.177 33.646 1497.6766 06:49:05.47M 2015-11-09T06:48:57.285Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.176 33.645 1497.6760 06:49:05.67M 2015-11-09T06:48:57.490Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.176 33.645 1497.6755 06:49:05.87M 2015-11-09T06:48:57.690Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.175 33.645 1497.6746 06:49:06.09M 2015-11-09T06:48:57.895Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.175 33.644 1497.6729 06:49:06.29M 2015-11-09T06:48:58.095Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.175 33.644 1497.6720 06:49:06.49M 2015-11-09T06:48:58.300Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.175 33.645 1497.6714 06:49:06.69M 2015-11-09T06:48:58.500Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.175 33.645 1497.6709 06:49:06.89M 2015-11-09T06:48:58.705Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.176 33.646 1497.6718 06:49:07.10M 2015-11-09T06:48:58.910Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.177 33.647 1497.6719 06:49:07.30M 2015-11-09T06:48:59.115Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.177 33.647 1497.6715 06:49:07.50M 2015-11-09T06:48:59.315Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.178 33.647 1497.6716 06:49:07.70M 2015-11-09T06:48:59.520Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.178 33.648 1497.6725 06:49:07.90M 2015-11-09T06:48:59.720Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.178 33.648 1497.6725 06:49:08.12M 2015-11-09T06:48:59.925Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.178 33.647 1497.6731 06:49:08.32M