2015-11-09T06:48:00.027Z|I-OCEAN7-304-XXXX|  26.63  12.599  39.205  33.674 1497.7046 06:48:08.42M
2015-11-09T06:48:00.232Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.206  33.675 1497.7056 06:48:08.62M
2015-11-09T06:48:00.438Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.207  33.676 1497.7059 06:48:08.82M
2015-11-09T06:48:00.637Z|I-OCEAN7-304-XXXX|  26.38  12.599  39.207  33.675 1497.7047 06:48:09.04M
2015-11-09T06:48:00.842Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.207  33.675 1497.7046 06:48:09.24M
2015-11-09T06:48:01.047Z|I-OCEAN7-304-XXXX|  26.23  12.600  39.207  33.675 1497.7031 06:48:09.44M
2015-11-09T06:48:01.247Z|I-OCEAN7-304-XXXX|  26.17  12.598  39.207  33.677 1497.6970 06:48:09.64M
2015-11-09T06:48:01.452Z|I-OCEAN7-304-XXXX|  26.08  12.598  39.200  33.671 1497.6880 06:48:09.83M
2015-11-09T06:48:01.657Z|I-OCEAN7-304-XXXX|  26.02  12.598  39.199  33.670 1497.6855 06:48:10.05M
2015-11-09T06:48:01.857Z|I-OCEAN7-304-XXXX|  25.96  12.597  39.199  33.670 1497.6833 06:48:10.25M
2015-11-09T06:48:02.057Z|I-OCEAN7-304-XXXX|  25.95  12.597  39.199  33.670 1497.6830 06:48:10.45M
2015-11-09T06:48:02.262Z|I-OCEAN7-304-XXXX|  25.94  12.597  39.191  33.663 1497.6740 06:48:10.65M
2015-11-09T06:48:02.467Z|I-OCEAN7-304-XXXX|  25.93  12.597  39.191  33.662 1497.6726 06:48:10.85M
2015-11-09T06:48:02.667Z|I-OCEAN7-304-XXXX|  25.95  12.597  39.194  33.665 1497.6763 06:48:11.07M
2015-11-09T06:48:02.887Z|I-OCEAN7-304-XXXX|  25.97  12.597  39.195  33.666 1497.6785 06:48:11.27M
2015-11-09T06:48:03.077Z|I-OCEAN7-304-XXXX|  25.97  12.597  39.195  33.666 1497.6797 06:48:11.48M
2015-11-09T06:48:03.277Z|I-OCEAN7-304-XXXX|  26.02  12.598  39.196  33.667 1497.6821 06:48:11.66M
2015-11-09T06:48:03.482Z|I-OCEAN7-304-XXXX|  26.05  12.598  39.196  33.667 1497.6840 06:48:11.86M
2015-11-09T06:48:03.687Z|I-OCEAN7-304-XXXX|  26.12  12.598  39.197  33.668 1497.6866 06:48:12.08M
2015-11-09T06:48:03.888Z|I-OCEAN7-304-XXXX|  26.16  12.598  39.199  33.669 1497.6895 06:48:12.28M
2015-11-09T06:48:04.092Z|I-OCEAN7-304-XXXX|  26.23  12.599  39.200  33.669 1497.6929 06:48:12.48M
2015-11-09T06:48:04.292Z|I-OCEAN7-304-XXXX|  26.31  12.599  39.200  33.669 1497.6953 06:48:12.68M
2015-11-09T06:48:04.497Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.201  33.670 1497.6971 06:48:12.88M
2015-11-09T06:48:04.703Z|I-OCEAN7-304-XXXX|  26.44  12.599  39.201  33.670 1497.6991 06:48:13.10M
2015-11-09T06:48:04.903Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.202  33.671 1497.7010 06:48:13.30M
2015-11-09T06:48:05.108Z|I-OCEAN7-304-XXXX|  26.61  12.599  39.202  33.671 1497.7028 06:48:13.50M
2015-11-09T06:48:05.307Z|I-OCEAN7-304-XXXX|  26.65  12.599  39.203  33.672 1497.7039 06:48:13.69M
2015-11-09T06:48:05.513Z|I-OCEAN7-304-XXXX|  26.72  12.599  39.203  33.672 1497.7052 06:48:13.89M
2015-11-09T06:48:05.713Z|I-OCEAN7-304-XXXX|  26.78  12.599  39.203  33.672 1497.7053 06:48:14.11M
2015-11-09T06:48:05.918Z|I-OCEAN7-304-XXXX|  26.84  12.599  39.202  33.672 1497.7054 06:48:14.31M
2015-11-09T06:48:06.122Z|I-OCEAN7-304-XXXX|  26.91  12.599  39.203  33.672 1497.7062 06:48:14.51M
2015-11-09T06:48:06.323Z|I-OCEAN7-304-XXXX|  26.91  12.599  39.202  33.672 1497.7057 06:48:14.71M
2015-11-09T06:48:06.523Z|I-OCEAN7-304-XXXX|  26.92  12.599  39.203  33.672 1497.7062 06:48:14.91M
2015-11-09T06:48:06.727Z|I-OCEAN7-304-XXXX|  26.97  12.599  39.202  33.671 1497.7064 06:48:15.12M
2015-11-09T06:48:06.933Z|I-OCEAN7-304-XXXX|  26.97  12.599  39.201  33.670 1497.7054 06:48:15.32M
2015-11-09T06:48:07.138Z|I-OCEAN7-304-XXXX|  26.95  12.599  39.200  33.670 1497.7040 06:48:15.52M
2015-11-09T06:48:07.358Z|I-OCEAN7-304-XXXX|  26.95  12.598  39.199  33.669 1497.7025 06:48:15.72M
2015-11-09T06:48:07.543Z|I-OCEAN7-304-XXXX|  26.93  12.598  39.198  33.667 1497.7004 06:48:15.94M
2015-11-09T06:48:07.743Z|I-OCEAN7-304-XXXX|  26.91  12.599  39.196  33.666 1497.6985 06:48:16.14M
2015-11-09T06:48:07.948Z|I-OCEAN7-304-XXXX|  26.86  12.599  39.195  33.664 1497.6964 06:48:16.34M
2015-11-09T06:48:08.153Z|I-OCEAN7-304-XXXX|  26.86  12.599  39.193  33.663 1497.6946 06:48:16.54M
2015-11-09T06:48:08.358Z|I-OCEAN7-304-XXXX|  26.79  12.599  39.192  33.662 1497.6930 06:48:16.74M
2015-11-09T06:48:08.558Z|I-OCEAN7-304-XXXX|  26.72  12.599  39.184  33.654 1497.6824 06:48:16.94M
2015-11-09T06:48:08.774Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.184  33.654 1497.6824 06:48:17.16M
2015-11-09T06:48:08.963Z|I-OCEAN7-304-XXXX|  26.63  12.599  39.184  33.654 1497.6805 06:48:17.36M
2015-11-09T06:48:09.168Z|I-OCEAN7-304-XXXX|  26.59  12.599  39.180  33.651 1497.6761 06:48:17.56M
2015-11-09T06:48:09.373Z|I-OCEAN7-304-XXXX|  26.51  12.599  39.180  33.650 1497.6746 06:48:17.75M
2015-11-09T06:48:09.573Z|I-OCEAN7-304-XXXX|  26.47  12.598  39.180  33.651 1497.6735 06:48:17.95M
2015-11-09T06:48:09.778Z|I-OCEAN7-304-XXXX|  26.47  12.598  39.180  33.651 1497.6732 06:48:18.17M
2015-11-09T06:48:09.978Z|I-OCEAN7-304-XXXX|  26.43  12.599  39.181  33.651 1497.6736 06:48:18.37M
2015-11-09T06:48:10.183Z|I-OCEAN7-304-XXXX|  26.42  12.599  39.180  33.650 1497.6725 06:48:18.57M
2015-11-09T06:48:10.388Z|I-OCEAN7-304-XXXX|  26.37  12.599  39.180  33.651 1497.6718 06:48:18.77M
2015-11-09T06:48:10.588Z|I-OCEAN7-304-XXXX|  26.30  12.598  39.187  33.658 1497.6782 06:48:18.97M
2015-11-09T06:48:10.793Z|I-OCEAN7-304-XXXX|  26.30  12.598  39.188  33.658 1497.6785 06:48:19.19M
2015-11-09T06:48:10.993Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.188  33.656 1497.6862 06:48:19.39M
2015-11-09T06:48:11.198Z|I-OCEAN7-304-XXXX|  26.28  12.602  39.189  33.656 1497.6869 06:48:19.58M
2015-11-09T06:48:11.398Z|I-OCEAN7-304-XXXX|  26.28  12.602  39.189  33.656 1497.6875 06:48:19.78M
2015-11-09T06:48:11.614Z|I-OCEAN7-304-XXXX|  26.28  12.601  39.190  33.658 1497.6877 06:48:20.00M
2015-11-09T06:48:11.823Z|I-OCEAN7-304-XXXX|  26.32  12.601  39.190  33.658 1497.6884 06:48:20.20M
2015-11-09T06:48:12.008Z|I-OCEAN7-304-XXXX|  26.36  12.601  39.190  33.658 1497.6896 06:48:20.42M
2015-11-09T06:48:12.213Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.190  33.658 1497.6901 06:48:20.60M
2015-11-09T06:48:12.418Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.190  33.657 1497.6903 06:48:20.80M
2015-11-09T06:48:12.618Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.190  33.657 1497.6903 06:48:21.02M
2015-11-09T06:48:12.823Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.189  33.657 1497.6891 06:48:21.22M
2015-11-09T06:48:13.023Z|I-OCEAN7-304-XXXX|  26.46  12.600  39.189  33.657 1497.6879 06:48:21.42M
2015-11-09T06:48:13.228Z|I-OCEAN7-304-XXXX|  26.50  12.600  39.189  33.658 1497.6876 06:48:21.61M
2015-11-09T06:48:13.428Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.188  33.657 1497.6871 06:48:21.81M
2015-11-09T06:48:13.652Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.187  33.657 1497.6853 06:48:22.03M
2015-11-09T06:48:13.838Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.187  33.656 1497.6838 06:48:22.23M
2015-11-09T06:48:14.038Z|I-OCEAN7-304-XXXX|  26.58  12.599  39.185  33.655 1497.6821 06:48:22.43M
2015-11-09T06:48:14.243Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.185  33.655 1497.6808 06:48:22.63M
2015-11-09T06:48:14.443Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.184  33.654 1497.6797 06:48:22.83M
2015-11-09T06:48:14.648Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.187  33.656 1497.6823 06:48:23.04M
2015-11-09T06:48:14.853Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.187  33.657 1497.6826 06:48:23.24M
2015-11-09T06:48:15.058Z|I-OCEAN7-304-XXXX|  26.51  12.599  39.190  33.660 1497.6866 06:48:23.44M
2015-11-09T06:48:15.258Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.190  33.659 1497.6858 06:48:23.64M
2015-11-09T06:48:15.458Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.189  33.659 1497.6843 06:48:23.84M
2015-11-09T06:48:15.663Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.189  33.659 1497.6843 06:48:24.06M
2015-11-09T06:48:15.868Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.189  33.658 1497.6844 06:48:24.26M
2015-11-09T06:48:16.068Z|I-OCEAN7-304-XXXX|  26.38  12.600  39.188  33.657 1497.6831 06:48:24.46M
2015-11-09T06:48:16.288Z|I-OCEAN7-304-XXXX|  26.39  12.600  39.187  33.657 1497.6831 06:48:24.66M
2015-11-09T06:48:16.478Z|I-OCEAN7-304-XXXX|  26.39  12.600  39.186  33.655 1497.6824 06:48:24.87M
2015-11-09T06:48:16.678Z|I-OCEAN7-304-XXXX|  26.39  12.600  39.186  33.655 1497.6819 06:48:25.08M
2015-11-09T06:48:16.883Z|I-OCEAN7-304-XXXX|  26.40  12.600  39.186  33.655 1497.6814 06:48:25.28M
2015-11-09T06:48:17.083Z|I-OCEAN7-304-XXXX|  26.40  12.600  39.185  33.654 1497.6808 06:48:25.47M
2015-11-09T06:48:17.288Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.185  33.654 1497.6808 06:48:25.67M
2015-11-09T06:48:17.493Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.185  33.654 1497.6807 06:48:25.87M
2015-11-09T06:48:17.693Z|I-OCEAN7-304-XXXX|  26.42  12.600  39.184  33.654 1497.6807 06:48:26.09M
2015-11-09T06:48:17.898Z|I-OCEAN7-304-XXXX|  26.48  12.600  39.184  33.653 1497.6815 06:48:26.29M
2015-11-09T06:48:18.103Z|I-OCEAN7-304-XXXX|  26.50  12.600  39.183  33.652 1497.6810 06:48:26.49M
2015-11-09T06:48:18.303Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.183  33.652 1497.6809 06:48:26.69M
2015-11-09T06:48:18.508Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.183  33.652 1497.6823 06:48:26.89M
2015-11-09T06:48:18.708Z|I-OCEAN7-304-XXXX|  26.62  12.600  39.183  33.652 1497.6824 06:48:27.11M
2015-11-09T06:48:18.913Z|I-OCEAN7-304-XXXX|  26.65  12.600  39.182  33.652 1497.6813 06:48:27.30M
2015-11-09T06:48:19.113Z|I-OCEAN7-304-XXXX|  26.67  12.600  39.185  33.654 1497.6840 06:48:27.51M
2015-11-09T06:48:19.318Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.185  33.654 1497.6844 06:48:27.70M
2015-11-09T06:48:19.518Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.185  33.655 1497.6843 06:48:27.90M
2015-11-09T06:48:19.723Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.185  33.655 1497.6842 06:48:28.12M
2015-11-09T06:48:19.928Z|I-OCEAN7-304-XXXX|  26.74  12.599  39.185  33.655 1497.6851 06:48:28.32M
2015-11-09T06:48:20.128Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.185  33.655 1497.6853 06:48:28.52M
2015-11-09T06:48:20.333Z|I-OCEAN7-304-XXXX|  26.78  12.599  39.185  33.655 1497.6853 06:48:28.72M
2015-11-09T06:48:20.538Z|I-OCEAN7-304-XXXX|  26.79  12.599  39.186  33.656 1497.6848 06:48:28.92M
2015-11-09T06:48:20.758Z|I-OCEAN7-304-XXXX|  26.77  12.599  39.185  33.655 1497.6843 06:48:29.14M
2015-11-09T06:48:20.943Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.185  33.656 1497.6831 06:48:29.35M
2015-11-09T06:48:21.148Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.185  33.656 1497.6824 06:48:29.53M
2015-11-09T06:48:21.348Z|I-OCEAN7-304-XXXX|  26.70  12.598  39.185  33.656 1497.6818 06:48:29.74M
2015-11-09T06:48:21.548Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.185  33.656 1497.6809 06:48:29.93M
2015-11-09T06:48:21.753Z|I-OCEAN7-304-XXXX|  26.61  12.598  39.185  33.655 1497.6797 06:48:30.15M
2015-11-09T06:48:21.958Z|I-OCEAN7-304-XXXX|  26.54  12.598  39.184  33.655 1497.6781 06:48:30.35M
2015-11-09T06:48:22.158Z|I-OCEAN7-304-XXXX|  26.54  12.598  39.184  33.654 1497.6780 06:48:30.55M
2015-11-09T06:48:22.363Z|I-OCEAN7-304-XXXX|  26.56  12.598  39.184  33.654 1497.6782 06:48:30.75M
2015-11-09T06:48:22.563Z|I-OCEAN7-304-XXXX|  26.50  12.598  39.183  33.653 1497.6761 06:48:30.95M
2015-11-09T06:48:22.768Z|I-OCEAN7-304-XXXX|  26.46  12.598  39.183  33.653 1497.6758 06:48:31.17M
2015-11-09T06:48:22.973Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.179  33.650 1497.6715 06:48:31.37M
2015-11-09T06:48:23.178Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.179  33.649 1497.6702 06:48:31.57M
2015-11-09T06:48:23.378Z|I-OCEAN7-304-XXXX|  26.43  12.598  39.178  33.649 1497.6700 06:48:31.76M
2015-11-09T06:48:23.578Z|I-OCEAN7-304-XXXX|  26.44  12.599  39.181  33.652 1497.6742 06:48:31.96M
2015-11-09T06:48:23.783Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.182  33.653 1497.6749 06:48:32.18M
2015-11-09T06:48:23.988Z|I-OCEAN7-304-XXXX|  26.40  12.599  39.182  33.653 1497.6748 06:48:32.38M
2015-11-09T06:48:24.193Z|I-OCEAN7-304-XXXX|  26.37  12.599  39.183  33.653 1497.6748 06:48:32.58M
2015-11-09T06:48:24.393Z|I-OCEAN7-304-XXXX|  26.41  12.599  39.183  33.653 1497.6759 06:48:32.78M
2015-11-09T06:48:24.598Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.183  33.653 1497.6769 06:48:33.00M
2015-11-09T06:48:24.798Z|I-OCEAN7-304-XXXX|  26.42  12.599  39.183  33.653 1497.6769 06:48:33.20M
2015-11-09T06:48:25.003Z|I-OCEAN7-304-XXXX|  26.42  12.599  39.184  33.654 1497.6770 06:48:33.40M
2015-11-09T06:48:25.218Z|I-OCEAN7-304-XXXX|  26.43  12.598  39.184  33.654 1497.6769 06:48:33.59M
2015-11-09T06:48:25.408Z|I-OCEAN7-304-XXXX|  26.43  12.598  39.184  33.654 1497.6766 06:48:33.81M
2015-11-09T06:48:25.613Z|I-OCEAN7-304-XXXX|  26.43  12.599  39.184  33.654 1497.6774 06:48:34.01M
2015-11-09T06:48:25.813Z|I-OCEAN7-304-XXXX|  26.48  12.599  39.183  33.653 1497.6779 06:48:34.21M
2015-11-09T06:48:26.018Z|I-OCEAN7-304-XXXX|  26.48  12.599  39.183  33.653 1497.6775 06:48:34.41M
2015-11-09T06:48:26.230Z|I-OCEAN7-304-XXXX|  26.51  12.599  39.183  33.653 1497.6777 06:48:34.61M
2015-11-09T06:48:26.423Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.183  33.653 1497.6771 06:48:34.81M
2015-11-09T06:48:26.628Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.182  33.653 1497.6769 06:48:35.03M
2015-11-09T06:48:26.828Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.182  33.652 1497.6771 06:48:35.22M
2015-11-09T06:48:27.033Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.183  33.652 1497.6779 06:48:35.42M
2015-11-09T06:48:27.238Z|I-OCEAN7-304-XXXX|  26.44  12.599  39.183  33.653 1497.6775 06:48:35.62M
2015-11-09T06:48:27.438Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.183  33.653 1497.6771 06:48:35.82M
2015-11-09T06:48:27.643Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.173  33.643 1497.6664 06:48:36.04M
2015-11-09T06:48:27.848Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.172  33.643 1497.6649 06:48:36.24M
2015-11-09T06:48:28.048Z|I-OCEAN7-304-XXXX|  26.40  12.599  39.171  33.642 1497.6632 06:48:36.44M
2015-11-09T06:48:28.248Z|I-OCEAN7-304-XXXX|  26.44  12.599  39.175  33.645 1497.6685 06:48:36.64M
2015-11-09T06:48:28.454Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.176  33.646 1497.6709 06:48:36.84M
2015-11-09T06:48:28.653Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.178  33.647 1497.6725 06:48:37.06M
2015-11-09T06:48:28.858Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.179  33.649 1497.6742 06:48:37.25M
2015-11-09T06:48:29.064Z|I-OCEAN7-304-XXXX|  26.46  12.600  39.178  33.648 1497.6736 06:48:37.45M
2015-11-09T06:48:29.268Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.178  33.647 1497.6729 06:48:37.65M
2015-11-09T06:48:29.469Z|I-OCEAN7-304-XXXX|  26.47  12.600  39.177  33.647 1497.6727 06:48:37.85M
2015-11-09T06:48:29.689Z|I-OCEAN7-304-XXXX|  26.50  12.600  39.177  33.646 1497.6726 06:48:38.07M
2015-11-09T06:48:29.878Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.177  33.646 1497.6737 06:48:38.29M
2015-11-09T06:48:30.078Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.177  33.647 1497.6737 06:48:38.47M
2015-11-09T06:48:30.279Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.177  33.647 1497.6747 06:48:38.67M
2015-11-09T06:48:30.484Z|I-OCEAN7-304-XXXX|  26.62  12.600  39.178  33.647 1497.6758 06:48:38.86M
2015-11-09T06:48:30.689Z|I-OCEAN7-304-XXXX|  26.63  12.599  39.178  33.648 1497.6760 06:48:39.09M
2015-11-09T06:48:30.889Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.179  33.648 1497.6771 06:48:39.29M
2015-11-09T06:48:31.094Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.176  33.646 1497.6731 06:48:39.48M
2015-11-09T06:48:31.299Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.175  33.646 1497.6731 06:48:39.68M
2015-11-09T06:48:31.499Z|I-OCEAN7-304-XXXX|  26.74  12.599  39.174  33.644 1497.6716 06:48:39.88M
2015-11-09T06:48:31.704Z|I-OCEAN7-304-XXXX|  26.74  12.599  39.173  33.644 1497.6704 06:48:40.10M
2015-11-09T06:48:31.904Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.172  33.642 1497.6696 06:48:40.30M
2015-11-09T06:48:32.109Z|I-OCEAN7-304-XXXX|  26.75  12.599  39.171  33.641 1497.6683 06:48:40.50M
2015-11-09T06:48:32.309Z|I-OCEAN7-304-XXXX|  26.78  12.599  39.178  33.648 1497.6768 06:48:40.70M
2015-11-09T06:48:32.514Z|I-OCEAN7-304-XXXX|  26.79  12.599  39.179  33.649 1497.6782 06:48:40.90M
2015-11-09T06:48:32.719Z|I-OCEAN7-304-XXXX|  26.77  12.599  39.181  33.651 1497.6794 06:48:41.12M
2015-11-09T06:48:32.924Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.181  33.651 1497.6796 06:48:41.32M
2015-11-09T06:48:33.124Z|I-OCEAN7-304-XXXX|  26.71  12.599  39.176  33.647 1497.6733 06:48:41.52M
2015-11-09T06:48:33.329Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.176  33.646 1497.6732 06:48:41.71M
2015-11-09T06:48:33.529Z|I-OCEAN7-304-XXXX|  26.65  12.599  39.176  33.646 1497.6733 06:48:41.91M
2015-11-09T06:48:33.734Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.176  33.646 1497.6735 06:48:42.13M
2015-11-09T06:48:33.939Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.176  33.646 1497.6737 06:48:42.33M
2015-11-09T06:48:34.159Z|I-OCEAN7-304-XXXX|  26.51  12.600  39.177  33.646 1497.6738 06:48:42.53M
2015-11-09T06:48:34.344Z|I-OCEAN7-304-XXXX|  26.47  12.601  39.177  33.646 1497.6747 06:48:42.75M
2015-11-09T06:48:34.544Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.178  33.646 1497.6747 06:48:42.93M
2015-11-09T06:48:34.749Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.179  33.648 1497.6748 06:48:43.14M
2015-11-09T06:48:34.949Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.179  33.648 1497.6741 06:48:43.35M
2015-11-09T06:48:35.154Z|I-OCEAN7-304-XXXX|  26.25  12.601  39.179  33.648 1497.6738 06:48:43.54M
2015-11-09T06:48:35.354Z|I-OCEAN7-304-XXXX|  26.22  12.601  39.179  33.648 1497.6736 06:48:43.74M
2015-11-09T06:48:35.564Z|I-OCEAN7-304-XXXX|  26.16  12.601  39.179  33.648 1497.6733 06:48:43.94M
2015-11-09T06:48:35.759Z|I-OCEAN7-304-XXXX|  26.11  12.601  39.179  33.648 1497.6725 06:48:44.16M
2015-11-09T06:48:35.964Z|I-OCEAN7-304-XXXX|  26.07  12.601  39.179  33.647 1497.6719 06:48:44.36M
2015-11-09T06:48:36.169Z|I-OCEAN7-304-XXXX|  26.06  12.601  39.179  33.648 1497.6718 06:48:44.56M
2015-11-09T06:48:36.374Z|I-OCEAN7-304-XXXX|  26.06  12.601  39.180  33.648 1497.6713 06:48:44.76M
2015-11-09T06:48:36.574Z|I-OCEAN7-304-XXXX|  26.04  12.600  39.185  33.654 1497.6758 06:48:44.96M
2015-11-09T06:48:36.790Z|I-OCEAN7-304-XXXX|  26.06  12.600  39.185  33.654 1497.6764 06:48:45.17M
2015-11-09T06:48:36.979Z|I-OCEAN7-304-XXXX|  26.07  12.600  39.186  33.655 1497.6774 06:48:45.37M
2015-11-09T06:48:37.184Z|I-OCEAN7-304-XXXX|  26.07  12.600  39.186  33.655 1497.6770 06:48:45.57M
2015-11-09T06:48:37.389Z|I-OCEAN7-304-XXXX|  26.10  12.600  39.187  33.656 1497.6777 06:48:45.77M
2015-11-09T06:48:37.589Z|I-OCEAN7-304-XXXX|  26.14  12.600  39.187  33.656 1497.6785 06:48:45.97M
2015-11-09T06:48:37.794Z|I-OCEAN7-304-XXXX|  26.19  12.600  39.186  33.655 1497.6783 06:48:46.19M
2015-11-09T06:48:37.994Z|I-OCEAN7-304-XXXX|  26.25  12.600  39.184  33.654 1497.6777 06:48:46.39M
2015-11-09T06:48:38.199Z|I-OCEAN7-304-XXXX|  26.25  12.599  39.184  33.654 1497.6764 06:48:46.58M
2015-11-09T06:48:38.404Z|I-OCEAN7-304-XXXX|  26.36  12.599  39.184  33.654 1497.6775 06:48:46.79M
2015-11-09T06:48:38.624Z|I-OCEAN7-304-XXXX|  26.41  12.599  39.184  33.654 1497.6776 06:48:47.01M
2015-11-09T06:48:38.809Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.184  33.654 1497.6794 06:48:47.22M
2015-11-09T06:48:39.014Z|I-OCEAN7-304-XXXX|  26.51  12.599  39.184  33.654 1497.6788 06:48:47.40M
2015-11-09T06:48:39.214Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.183  33.653 1497.6793 06:48:47.60M
2015-11-09T06:48:39.419Z|I-OCEAN7-304-XXXX|  26.61  12.599  39.183  33.652 1497.6802 06:48:47.80M
2015-11-09T06:48:39.624Z|I-OCEAN7-304-XXXX|  26.71  12.600  39.182  33.651 1497.6821 06:48:48.02M
2015-11-09T06:48:39.824Z|I-OCEAN7-304-XXXX|  26.75  12.600  39.181  33.650 1497.6818 06:48:48.22M
2015-11-09T06:48:40.024Z|I-OCEAN7-304-XXXX|  26.83  12.600  39.180  33.649 1497.6810 06:48:48.42M
2015-11-09T06:48:40.229Z|I-OCEAN7-304-XXXX|  26.83  12.599  39.179  33.649 1497.6796 06:48:48.62M
2015-11-09T06:48:40.434Z|I-OCEAN7-304-XXXX|  26.84  12.599  39.178  33.648 1497.6790 06:48:48.82M
2015-11-09T06:48:40.634Z|I-OCEAN7-304-XXXX|  26.90  12.599  39.177  33.647 1497.6786 06:48:49.04M
2015-11-09T06:48:40.839Z|I-OCEAN7-304-XXXX|  26.92  12.599  39.177  33.647 1497.6782 06:48:49.23M
2015-11-09T06:48:41.039Z|I-OCEAN7-304-XXXX|  26.95  12.599  39.179  33.649 1497.6810 06:48:49.44M
2015-11-09T06:48:41.244Z|I-OCEAN7-304-XXXX|  26.94  12.599  39.180  33.649 1497.6813 06:48:49.63M
2015-11-09T06:48:41.449Z|I-OCEAN7-304-XXXX|  26.93  12.599  39.179  33.649 1497.6812 06:48:49.83M
2015-11-09T06:48:41.654Z|I-OCEAN7-304-XXXX|  26.91  12.599  39.179  33.649 1497.6814 06:48:50.05M
2015-11-09T06:48:41.854Z|I-OCEAN7-304-XXXX|  26.86  12.599  39.180  33.650 1497.6808 06:48:50.25M
2015-11-09T06:48:42.059Z|I-OCEAN7-304-XXXX|  26.80  12.599  39.180  33.650 1497.6799 06:48:50.45M
2015-11-09T06:48:42.259Z|I-OCEAN7-304-XXXX|  26.79  12.600  39.181  33.651 1497.6820 06:48:50.65M
2015-11-09T06:48:42.464Z|I-OCEAN7-304-XXXX|  26.72  12.599  39.182  33.651 1497.6812 06:48:50.85M
2015-11-09T06:48:42.669Z|I-OCEAN7-304-XXXX|  26.68  12.600  39.181  33.650 1497.6801 06:48:51.07M
2015-11-09T06:48:42.870Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.180  33.649 1497.6781 06:48:51.27M
2015-11-09T06:48:43.089Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.179  33.648 1497.6749 06:48:51.47M
2015-11-09T06:48:43.279Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.178  33.648 1497.6730 06:48:51.68M
2015-11-09T06:48:43.479Z|I-OCEAN7-304-XXXX|  26.37  12.599  39.178  33.648 1497.6713 06:48:51.86M
2015-11-09T06:48:43.684Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.178  33.648 1497.6709 06:48:52.08M
2015-11-09T06:48:43.884Z|I-OCEAN7-304-XXXX|  26.22  12.599  39.178  33.648 1497.6685 06:48:52.28M
2015-11-09T06:48:44.089Z|I-OCEAN7-304-XXXX|  26.16  12.599  39.178  33.648 1497.6676 06:48:52.48M
2015-11-09T06:48:44.289Z|I-OCEAN7-304-XXXX|  26.11  12.599  39.178  33.648 1497.6671 06:48:52.68M
2015-11-09T06:48:44.494Z|I-OCEAN7-304-XXXX|  26.09  12.599  39.180  33.650 1497.6682 06:48:52.87M
2015-11-09T06:48:44.699Z|I-OCEAN7-304-XXXX|  26.09  12.599  39.181  33.651 1497.6692 06:48:53.09M
2015-11-09T06:48:44.899Z|I-OCEAN7-304-XXXX|  26.09  12.599  39.181  33.651 1497.6693 06:48:53.29M
2015-11-09T06:48:45.104Z|I-OCEAN7-304-XXXX|  26.01  12.599  39.181  33.651 1497.6685 06:48:53.49M
2015-11-09T06:48:45.304Z|I-OCEAN7-304-XXXX|  26.09  12.598  39.181  33.652 1497.6660 06:48:53.69M
2015-11-09T06:48:45.509Z|I-OCEAN7-304-XXXX|  26.09  12.597  39.181  33.652 1497.6655 06:48:53.89M
2015-11-09T06:48:45.714Z|I-OCEAN7-304-XXXX|  26.06  12.597  39.180  33.652 1497.6637 06:48:54.11M
2015-11-09T06:48:45.914Z|I-OCEAN7-304-XXXX|  26.12  12.597  39.179  33.651 1497.6637 06:48:54.31M
2015-11-09T06:48:46.119Z|I-OCEAN7-304-XXXX|  26.15  12.597  39.178  33.650 1497.6633 06:48:54.51M
2015-11-09T06:48:46.319Z|I-OCEAN7-304-XXXX|  26.18  12.597  39.178  33.650 1497.6639 06:48:54.71M
2015-11-09T06:48:46.524Z|I-OCEAN7-304-XXXX|  26.22  12.597  39.178  33.650 1497.6648 06:48:54.91M
2015-11-09T06:48:46.729Z|I-OCEAN7-304-XXXX|  26.31  12.597  39.178  33.650 1497.6655 06:48:55.13M
2015-11-09T06:48:46.929Z|I-OCEAN7-304-XXXX|  26.36  12.597  39.178  33.650 1497.6660 06:48:55.32M
2015-11-09T06:48:47.134Z|I-OCEAN7-304-XXXX|  26.42  12.597  39.178  33.649 1497.6672 06:48:55.52M
2015-11-09T06:48:47.334Z|I-OCEAN7-304-XXXX|  26.46  12.598  39.177  33.649 1497.6677 06:48:55.72M
2015-11-09T06:48:47.555Z|I-OCEAN7-304-XXXX|  26.53  12.598  39.177  33.648 1497.6698 06:48:55.92M
2015-11-09T06:48:47.739Z|I-OCEAN7-304-XXXX|  26.62  12.598  39.177  33.648 1497.6715 06:48:56.15M
2015-11-09T06:48:47.944Z|I-OCEAN7-304-XXXX|  26.65  12.598  39.177  33.648 1497.6724 06:48:56.34M
2015-11-09T06:48:48.149Z|I-OCEAN7-304-XXXX|  26.68  12.598  39.177  33.648 1497.6736 06:48:56.54M
2015-11-09T06:48:48.349Z|I-OCEAN7-304-XXXX|  26.71  12.599  39.178  33.648 1497.6749 06:48:56.74M
2015-11-09T06:48:48.554Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.178  33.648 1497.6761 06:48:56.94M
2015-11-09T06:48:48.754Z|I-OCEAN7-304-XXXX|  26.79  12.599  39.181  33.651 1497.6807 06:48:57.16M
2015-11-09T06:48:48.959Z|I-OCEAN7-304-XXXX|  26.80  12.599  39.181  33.651 1497.6818 06:48:57.35M
2015-11-09T06:48:49.164Z|I-OCEAN7-304-XXXX|  26.80  12.600  39.181  33.651 1497.6825 06:48:57.55M
2015-11-09T06:48:49.364Z|I-OCEAN7-304-XXXX|  26.82  12.600  39.182  33.651 1497.6832 06:48:57.75M
2015-11-09T06:48:49.569Z|I-OCEAN7-304-XXXX|  26.81  12.600  39.176  33.645 1497.6765 06:48:57.95M
2015-11-09T06:48:49.774Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.176  33.646 1497.6759 06:48:58.17M
2015-11-09T06:48:49.979Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.177  33.646 1497.6768 06:48:58.37M
2015-11-09T06:48:50.179Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.177  33.647 1497.6757 06:48:58.57M
2015-11-09T06:48:50.384Z|I-OCEAN7-304-XXXX|  26.68  12.599  39.177  33.647 1497.6754 06:48:58.77M
2015-11-09T06:48:50.584Z|I-OCEAN7-304-XXXX|  26.63  12.599  39.178  33.648 1497.6743 06:48:58.97M
2015-11-09T06:48:50.790Z|I-OCEAN7-304-XXXX|  26.61  12.599  39.178  33.648 1497.6742 06:48:59.19M
2015-11-09T06:48:50.989Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.178  33.648 1497.6732 06:48:59.38M
2015-11-09T06:48:51.194Z|I-OCEAN7-304-XXXX|  26.51  12.599  39.179  33.649 1497.6732 06:48:59.58M
2015-11-09T06:48:51.394Z|I-OCEAN7-304-XXXX|  26.48  12.599  39.179  33.649 1497.6726 06:48:59.78M
2015-11-09T06:48:51.599Z|I-OCEAN7-304-XXXX|  26.48  12.599  39.179  33.650 1497.6733 06:49:00.00M
2015-11-09T06:48:51.799Z|I-OCEAN7-304-XXXX|  26.43  12.599  39.180  33.650 1497.6733 06:49:00.20M
2015-11-09T06:48:52.020Z|I-OCEAN7-304-XXXX|  26.40  12.599  39.180  33.651 1497.6732 06:49:00.40M
2015-11-09T06:48:52.209Z|I-OCEAN7-304-XXXX|  26.39  12.599  39.181  33.651 1497.6729 06:49:00.61M
2015-11-09T06:48:52.415Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.181  33.652 1497.6729 06:49:00.80M
2015-11-09T06:48:52.614Z|I-OCEAN7-304-XXXX|  26.31  12.599  39.182  33.652 1497.6731 06:49:01.02M
2015-11-09T06:48:52.819Z|I-OCEAN7-304-XXXX|  26.30  12.599  39.181  33.651 1497.6737 06:49:01.22M
2015-11-09T06:48:53.019Z|I-OCEAN7-304-XXXX|  26.30  12.600  39.180  33.650 1497.6736 06:49:01.41M
2015-11-09T06:48:53.224Z|I-OCEAN7-304-XXXX|  26.30  12.600  39.179  33.648 1497.6722 06:49:01.61M
2015-11-09T06:48:53.425Z|I-OCEAN7-304-XXXX|  26.32  12.600  39.175  33.645 1497.6691 06:49:01.81M
2015-11-09T06:48:53.629Z|I-OCEAN7-304-XXXX|  26.32  12.600  39.175  33.644 1497.6688 06:49:02.03M
2015-11-09T06:48:53.835Z|I-OCEAN7-304-XXXX|  26.36  12.600  39.175  33.644 1497.6698 06:49:02.23M
2015-11-09T06:48:54.035Z|I-OCEAN7-304-XXXX|  26.33  12.600  39.175  33.644 1497.6694 06:49:02.43M
2015-11-09T06:48:54.235Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.174  33.643 1497.6693 06:49:02.63M
2015-11-09T06:48:54.440Z|I-OCEAN7-304-XXXX|  26.37  12.601  39.174  33.642 1497.6693 06:49:02.82M
2015-11-09T06:48:54.645Z|I-OCEAN7-304-XXXX|  26.37  12.601  39.174  33.643 1497.6700 06:49:03.04M
2015-11-09T06:48:54.850Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.175  33.644 1497.6725 06:49:03.25M
2015-11-09T06:48:55.050Z|I-OCEAN7-304-XXXX|  26.44  12.601  39.176  33.644 1497.6738 06:49:03.44M
2015-11-09T06:48:55.255Z|I-OCEAN7-304-XXXX|  26.50  12.601  39.177  33.645 1497.6761 06:49:03.64M
2015-11-09T06:48:55.455Z|I-OCEAN7-304-XXXX|  26.53  12.601  39.178  33.647 1497.6777 06:49:03.84M
2015-11-09T06:48:55.660Z|I-OCEAN7-304-XXXX|  26.53  12.601  39.179  33.648 1497.6781 06:49:04.06M
2015-11-09T06:48:55.865Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.180  33.649 1497.6788 06:49:04.26M
2015-11-09T06:48:56.065Z|I-OCEAN7-304-XXXX|  26.56  12.601  39.181  33.649 1497.6801 06:49:04.46M
2015-11-09T06:48:56.270Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.181  33.650 1497.6809 06:49:04.66M
2015-11-09T06:48:56.485Z|I-OCEAN7-304-XXXX|  26.62  12.600  39.180  33.649 1497.6803 06:49:04.86M
2015-11-09T06:48:56.680Z|I-OCEAN7-304-XXXX|  26.62  12.600  39.179  33.648 1497.6791 06:49:05.09M
2015-11-09T06:48:56.880Z|I-OCEAN7-304-XXXX|  26.67  12.600  39.178  33.647 1497.6785 06:49:05.28M
2015-11-09T06:48:57.080Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.177  33.646 1497.6766 06:49:05.47M
2015-11-09T06:48:57.285Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.176  33.645 1497.6760 06:49:05.67M
2015-11-09T06:48:57.490Z|I-OCEAN7-304-XXXX|  26.67  12.600  39.176  33.645 1497.6755 06:49:05.87M
2015-11-09T06:48:57.690Z|I-OCEAN7-304-XXXX|  26.67  12.600  39.175  33.645 1497.6746 06:49:06.09M
2015-11-09T06:48:57.895Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.175  33.644 1497.6729 06:49:06.29M
2015-11-09T06:48:58.095Z|I-OCEAN7-304-XXXX|  26.63  12.599  39.175  33.644 1497.6720 06:49:06.49M
2015-11-09T06:48:58.300Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.175  33.645 1497.6714 06:49:06.69M
2015-11-09T06:48:58.500Z|I-OCEAN7-304-XXXX|  26.57  12.599  39.175  33.645 1497.6709 06:49:06.89M
2015-11-09T06:48:58.705Z|I-OCEAN7-304-XXXX|  26.56  12.599  39.176  33.646 1497.6718 06:49:07.10M
2015-11-09T06:48:58.910Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.177  33.647 1497.6719 06:49:07.30M
2015-11-09T06:48:59.115Z|I-OCEAN7-304-XXXX|  26.43  12.599  39.177  33.647 1497.6715 06:49:07.50M
2015-11-09T06:48:59.315Z|I-OCEAN7-304-XXXX|  26.41  12.599  39.178  33.647 1497.6716 06:49:07.70M
2015-11-09T06:48:59.520Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.178  33.648 1497.6725 06:49:07.90M
2015-11-09T06:48:59.720Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.178  33.648 1497.6725 06:49:08.12M
2015-11-09T06:48:59.925Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.178  33.647 1497.6731 06:49:08.32M