2015-11-09T06:47:00.135Z|I-OCEAN7-304-XXXX|  26.16  12.600  39.181  33.650 1497.6727 06:47:08.52M
2015-11-09T06:47:00.355Z|I-OCEAN7-304-XXXX|  26.17  12.600  39.182  33.652 1497.6741 06:47:08.72M
2015-11-09T06:47:00.540Z|I-OCEAN7-304-XXXX|  26.17  12.600  39.184  33.653 1497.6754 06:47:08.93M
2015-11-09T06:47:00.745Z|I-OCEAN7-304-XXXX|  26.17  12.599  39.185  33.654 1497.6760 06:47:09.14M
2015-11-09T06:47:00.950Z|I-OCEAN7-304-XXXX|  26.23  12.600  39.180  33.650 1497.6716 06:47:09.34M
2015-11-09T06:47:01.150Z|I-OCEAN7-304-XXXX|  26.26  12.600  39.179  33.648 1497.6711 06:47:09.54M
2015-11-09T06:47:01.355Z|I-OCEAN7-304-XXXX|  26.26  12.600  39.178  33.648 1497.6702 06:47:09.73M
2015-11-09T06:47:01.555Z|I-OCEAN7-304-XXXX|  26.30  12.599  39.169  33.639 1497.6604 06:47:09.93M
2015-11-09T06:47:01.760Z|I-OCEAN7-304-XXXX|  26.34  12.599  39.169  33.639 1497.6613 06:47:10.15M
2015-11-09T06:47:01.965Z|I-OCEAN7-304-XXXX|  26.36  12.599  39.169  33.639 1497.6613 06:47:10.35M
2015-11-09T06:47:02.165Z|I-OCEAN7-304-XXXX|  26.40  12.599  39.169  33.639 1497.6611 06:47:10.55M
2015-11-09T06:47:02.370Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.169  33.639 1497.6626 06:47:10.75M
2015-11-09T06:47:02.575Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.169  33.639 1497.6627 06:47:10.95M
2015-11-09T06:47:02.775Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.170  33.640 1497.6646 06:47:11.17M
2015-11-09T06:47:02.975Z|I-OCEAN7-304-XXXX|  26.57  12.600  39.169  33.639 1497.6649 06:47:11.37M
2015-11-09T06:47:03.180Z|I-OCEAN7-304-XXXX|  26.57  12.600  39.170  33.640 1497.6656 06:47:11.56M
2015-11-09T06:47:03.385Z|I-OCEAN7-304-XXXX|  26.60  12.600  39.168  33.638 1497.6650 06:47:11.77M
2015-11-09T06:47:03.590Z|I-OCEAN7-304-XXXX|  26.61  12.600  39.168  33.637 1497.6653 06:47:11.96M
2015-11-09T06:47:03.790Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.168  33.637 1497.6670 06:47:12.19M
2015-11-09T06:47:03.995Z|I-OCEAN7-304-XXXX|  26.73  12.600  39.168  33.637 1497.6675 06:47:12.38M
2015-11-09T06:47:04.195Z|I-OCEAN7-304-XXXX|  26.76  12.600  39.168  33.638 1497.6676 06:47:12.58M
2015-11-09T06:47:04.400Z|I-OCEAN7-304-XXXX|  26.80  12.600  39.168  33.637 1497.6683 06:47:12.78M
2015-11-09T06:47:04.605Z|I-OCEAN7-304-XXXX|  26.79  12.600  39.166  33.636 1497.6663 06:47:13.00M
2015-11-09T06:47:04.825Z|I-OCEAN7-304-XXXX|  26.84  12.600  39.167  33.636 1497.6674 06:47:13.20M
2015-11-09T06:47:05.010Z|I-OCEAN7-304-XXXX|  26.83  12.600  39.167  33.636 1497.6681 06:47:13.41M
2015-11-09T06:47:05.210Z|I-OCEAN7-304-XXXX|  26.88  12.600  39.167  33.637 1497.6692 06:47:13.60M
2015-11-09T06:47:05.415Z|I-OCEAN7-304-XXXX|  26.88  12.600  39.167  33.637 1497.6687 06:47:13.79M
2015-11-09T06:47:05.615Z|I-OCEAN7-304-XXXX|  26.88  12.600  39.167  33.637 1497.6677 06:47:14.01M
2015-11-09T06:47:05.820Z|I-OCEAN7-304-XXXX|  26.87  12.600  39.166  33.636 1497.6666 06:47:14.21M
2015-11-09T06:47:06.025Z|I-OCEAN7-304-XXXX|  26.87  12.599  39.165  33.635 1497.6648 06:47:14.41M
2015-11-09T06:47:06.225Z|I-OCEAN7-304-XXXX|  26.90  12.599  39.168  33.638 1497.6678 06:47:14.61M
2015-11-09T06:47:06.430Z|I-OCEAN7-304-XXXX|  26.90  12.599  39.167  33.638 1497.6671 06:47:14.81M
2015-11-09T06:47:06.635Z|I-OCEAN7-304-XXXX|  26.90  12.599  39.168  33.638 1497.6664 06:47:15.03M
2015-11-09T06:47:06.870Z|I-OCEAN7-304-XXXX|  26.85  12.599  39.168  33.639 1497.6653 06:47:15.23M
2015-11-09T06:47:07.035Z|I-OCEAN7-304-XXXX|  26.83  12.599  39.168  33.639 1497.6656 06:47:15.43M
2015-11-09T06:47:07.240Z|I-OCEAN7-304-XXXX|  26.77  12.599  39.168  33.638 1497.6654 06:47:15.62M
2015-11-09T06:47:07.445Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.169  33.639 1497.6653 06:47:15.83M
2015-11-09T06:47:07.650Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.169  33.640 1497.6654 06:47:16.05M
2015-11-09T06:47:07.850Z|I-OCEAN7-304-XXXX|  26.64  12.599  39.169  33.639 1497.6644 06:47:16.25M
2015-11-09T06:47:08.055Z|I-OCEAN7-304-XXXX|  26.63  12.599  39.163  33.634 1497.6566 06:47:16.44M
2015-11-09T06:47:08.260Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.161  33.633 1497.6528 06:47:16.64M
2015-11-09T06:47:08.460Z|I-OCEAN7-304-XXXX|  26.44  12.599  39.160  33.631 1497.6505 06:47:16.84M
2015-11-09T06:47:08.665Z|I-OCEAN7-304-XXXX|  26.41  12.599  39.159  33.630 1497.6494 06:47:17.06M
2015-11-09T06:47:08.865Z|I-OCEAN7-304-XXXX|  26.32  12.599  39.158  33.629 1497.6473 06:47:17.26M
2015-11-09T06:47:09.065Z|I-OCEAN7-304-XXXX|  26.26  12.599  39.157  33.628 1497.6455 06:47:17.46M
2015-11-09T06:47:09.290Z|I-OCEAN7-304-XXXX|  26.22  12.600  39.156  33.627 1497.6454 06:47:17.65M
2015-11-09T06:47:09.475Z|I-OCEAN7-304-XXXX|  26.17  12.600  39.156  33.626 1497.6448 06:47:17.87M
2015-11-09T06:47:09.680Z|I-OCEAN7-304-XXXX|  26.10  12.600  39.157  33.627 1497.6455 06:47:18.07M
2015-11-09T06:47:09.880Z|I-OCEAN7-304-XXXX|  26.07  12.601  39.157  33.627 1497.6455 06:47:18.27M
2015-11-09T06:47:10.080Z|I-OCEAN7-304-XXXX|  26.01  12.600  39.158  33.628 1497.6455 06:47:18.47M
2015-11-09T06:47:10.285Z|I-OCEAN7-304-XXXX|  26.01  12.600  39.160  33.630 1497.6467 06:47:18.67M
2015-11-09T06:47:10.490Z|I-OCEAN7-304-XXXX|  25.97  12.600  39.161  33.631 1497.6476 06:47:18.87M
2015-11-09T06:47:10.690Z|I-OCEAN7-304-XXXX|  25.97  12.600  39.166  33.636 1497.6531 06:47:19.09M
2015-11-09T06:47:10.895Z|I-OCEAN7-304-XXXX|  25.97  12.600  39.167  33.636 1497.6542 06:47:19.29M
2015-11-09T06:47:11.100Z|I-OCEAN7-304-XXXX|  25.97  12.600  39.167  33.636 1497.6545 06:47:19.48M
2015-11-09T06:47:11.305Z|I-OCEAN7-304-XXXX|  26.02  12.601  39.169  33.638 1497.6583 06:47:19.69M
2015-11-09T06:47:11.505Z|I-OCEAN7-304-XXXX|  26.05  12.601  39.170  33.639 1497.6597 06:47:19.89M
2015-11-09T06:47:11.710Z|I-OCEAN7-304-XXXX|  26.08  12.601  39.171  33.640 1497.6608 06:47:20.10M
2015-11-09T06:47:11.910Z|I-OCEAN7-304-XXXX|  26.15  12.600  39.171  33.641 1497.6622 06:47:20.30M
2015-11-09T06:47:12.115Z|I-OCEAN7-304-XXXX|  26.19  12.600  39.172  33.641 1497.6636 06:47:20.50M
2015-11-09T06:47:12.315Z|I-OCEAN7-304-XXXX|  26.25  12.600  39.173  33.642 1497.6652 06:47:20.70M
2015-11-09T06:47:12.520Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.173  33.643 1497.6652 06:47:20.90M
2015-11-09T06:47:12.725Z|I-OCEAN7-304-XXXX|  26.40  12.599  39.174  33.644 1497.6667 06:47:21.12M
2015-11-09T06:47:12.925Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.174  33.644 1497.6672 06:47:21.32M
2015-11-09T06:47:13.130Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.174  33.644 1497.6676 06:47:21.52M
2015-11-09T06:47:13.335Z|I-OCEAN7-304-XXXX|  26.61  12.599  39.174  33.645 1497.6698 06:47:21.72M
2015-11-09T06:47:13.540Z|I-OCEAN7-304-XXXX|  26.68  12.599  39.175  33.645 1497.6720 06:47:21.92M
2015-11-09T06:47:13.755Z|I-OCEAN7-304-XXXX|  26.75  12.599  39.176  33.646 1497.6740 06:47:22.14M
2015-11-09T06:47:13.940Z|I-OCEAN7-304-XXXX|  26.79  12.599  39.176  33.646 1497.6748 06:47:22.35M
2015-11-09T06:47:14.145Z|I-OCEAN7-304-XXXX|  26.88  12.599  39.176  33.646 1497.6770 06:47:22.53M
2015-11-09T06:47:14.350Z|I-OCEAN7-304-XXXX|  26.97  12.599  39.177  33.647 1497.6782 06:47:22.73M
2015-11-09T06:47:14.550Z|I-OCEAN7-304-XXXX|  27.00  12.599  39.172  33.642 1497.6749 06:47:22.93M
2015-11-09T06:47:14.755Z|I-OCEAN7-304-XXXX|  27.03  12.600  39.172  33.642 1497.6757 06:47:23.15M
2015-11-09T06:47:14.955Z|I-OCEAN7-304-XXXX|  27.07  12.600  39.172  33.641 1497.6764 06:47:23.35M
2015-11-09T06:47:15.160Z|I-OCEAN7-304-XXXX|  27.07  12.600  39.172  33.641 1497.6769 06:47:23.55M
2015-11-09T06:47:15.365Z|I-OCEAN7-304-XXXX|  27.08  12.600  39.172  33.641 1497.6777 06:47:23.74M
2015-11-09T06:47:15.565Z|I-OCEAN7-304-XXXX|  27.08  12.600  39.170  33.639 1497.6758 06:47:23.94M
2015-11-09T06:47:15.770Z|I-OCEAN7-304-XXXX|  27.05  12.601  39.170  33.639 1497.6758 06:47:24.16M
2015-11-09T06:47:15.970Z|I-OCEAN7-304-XXXX|  27.05  12.601  39.170  33.638 1497.6757 06:47:24.36M
2015-11-09T06:47:16.175Z|I-OCEAN7-304-XXXX|  27.02  12.601  39.170  33.639 1497.6765 06:47:24.56M
2015-11-09T06:47:16.380Z|I-OCEAN7-304-XXXX|  26.98  12.601  39.171  33.640 1497.6775 06:47:24.76M
2015-11-09T06:47:16.590Z|I-OCEAN7-304-XXXX|  26.88  12.601  39.172  33.640 1497.6763 06:47:24.96M
2015-11-09T06:47:16.790Z|I-OCEAN7-304-XXXX|  26.85  12.601  39.172  33.641 1497.6768 06:47:25.18M
2015-11-09T06:47:16.985Z|I-OCEAN7-304-XXXX|  26.82  12.601  39.173  33.642 1497.6766 06:47:25.38M
2015-11-09T06:47:17.190Z|I-OCEAN7-304-XXXX|  26.77  12.601  39.174  33.642 1497.6766 06:47:25.58M
2015-11-09T06:47:17.395Z|I-OCEAN7-304-XXXX|  26.68  12.601  39.175  33.643 1497.6755 06:47:25.78M
2015-11-09T06:47:17.595Z|I-OCEAN7-304-XXXX|  26.62  12.600  39.175  33.644 1497.6742 06:47:25.97M
2015-11-09T06:47:17.801Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.175  33.644 1497.6724 06:47:26.19M
2015-11-09T06:47:18.001Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.174  33.643 1497.6708 06:47:26.39M
2015-11-09T06:47:18.226Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.173  33.643 1497.6680 06:47:26.59M
2015-11-09T06:47:18.410Z|I-OCEAN7-304-XXXX|  26.36  12.599  39.173  33.643 1497.6654 06:47:26.81M
2015-11-09T06:47:18.615Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.173  33.643 1497.6648 06:47:27.01M
2015-11-09T06:47:18.815Z|I-OCEAN7-304-XXXX|  26.31  12.599  39.172  33.642 1497.6631 06:47:27.21M
2015-11-09T06:47:19.015Z|I-OCEAN7-304-XXXX|  26.27  12.599  39.171  33.642 1497.6617 06:47:27.41M
2015-11-09T06:47:19.220Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.171  33.642 1497.6609 06:47:27.60M
2015-11-09T06:47:19.425Z|I-OCEAN7-304-XXXX|  26.23  12.599  39.170  33.641 1497.6586 06:47:27.80M
2015-11-09T06:47:19.625Z|I-OCEAN7-304-XXXX|  26.20  12.598  39.169  33.641 1497.6565 06:47:28.02M
2015-11-09T06:47:19.830Z|I-OCEAN7-304-XXXX|  26.20  12.598  39.171  33.642 1497.6576 06:47:28.22M
2015-11-09T06:47:20.031Z|I-OCEAN7-304-XXXX|  26.19  12.598  39.172  33.643 1497.6587 06:47:28.42M
2015-11-09T06:47:20.236Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.172  33.643 1497.6609 06:47:28.62M
2015-11-09T06:47:20.441Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.173  33.644 1497.6630 06:47:28.82M
2015-11-09T06:47:20.641Z|I-OCEAN7-304-XXXX|  26.23  12.599  39.174  33.644 1497.6636 06:47:29.04M
2015-11-09T06:47:20.841Z|I-OCEAN7-304-XXXX|  26.25  12.599  39.174  33.644 1497.6639 06:47:29.24M
2015-11-09T06:47:21.051Z|I-OCEAN7-304-XXXX|  26.25  12.599  39.174  33.644 1497.6643 06:47:29.43M
2015-11-09T06:47:21.258Z|I-OCEAN7-304-XXXX|  26.26  12.599  39.175  33.645 1497.6650 06:47:29.64M
2015-11-09T06:47:21.456Z|I-OCEAN7-304-XXXX|  26.26  12.599  39.175  33.645 1497.6652 06:47:29.83M
2015-11-09T06:47:21.656Z|I-OCEAN7-304-XXXX|  26.28  12.599  39.175  33.645 1497.6653 06:47:30.05M
2015-11-09T06:47:21.861Z|I-OCEAN7-304-XXXX|  26.34  12.599  39.175  33.645 1497.6659 06:47:30.25M
2015-11-09T06:47:22.061Z|I-OCEAN7-304-XXXX|  26.36  12.599  39.174  33.644 1497.6658 06:47:30.45M
2015-11-09T06:47:22.266Z|I-OCEAN7-304-XXXX|  26.36  12.599  39.174  33.644 1497.6658 06:47:30.65M
2015-11-09T06:47:22.471Z|I-OCEAN7-304-XXXX|  26.36  12.599  39.173  33.643 1497.6658 06:47:30.85M
2015-11-09T06:47:22.691Z|I-OCEAN7-304-XXXX|  26.40  12.600  39.173  33.643 1497.6665 06:47:31.07M
2015-11-09T06:47:22.876Z|I-OCEAN7-304-XXXX|  26.42  12.600  39.172  33.642 1497.6670 06:47:31.28M
2015-11-09T06:47:23.076Z|I-OCEAN7-304-XXXX|  26.43  12.600  39.171  33.641 1497.6659 06:47:31.47M
2015-11-09T06:47:23.281Z|I-OCEAN7-304-XXXX|  26.43  12.600  39.170  33.640 1497.6648 06:47:31.66M
2015-11-09T06:47:23.486Z|I-OCEAN7-304-XXXX|  26.49  12.600  39.169  33.639 1497.6649 06:47:31.87M
2015-11-09T06:47:23.686Z|I-OCEAN7-304-XXXX|  26.49  12.600  39.170  33.639 1497.6653 06:47:32.08M
2015-11-09T06:47:23.891Z|I-OCEAN7-304-XXXX|  26.49  12.600  39.169  33.639 1497.6647 06:47:32.28M
2015-11-09T06:47:24.091Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.173  33.642 1497.6686 06:47:32.48M
2015-11-09T06:47:24.296Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.174  33.643 1497.6708 06:47:32.68M
2015-11-09T06:47:24.501Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.174  33.643 1497.6711 06:47:32.88M
2015-11-09T06:47:24.701Z|I-OCEAN7-304-XXXX|  26.65  12.600  39.173  33.642 1497.6720 06:47:33.10M
2015-11-09T06:47:24.906Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.173  33.642 1497.6722 06:47:33.30M
2015-11-09T06:47:25.110Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.172  33.641 1497.6719 06:47:33.50M
2015-11-09T06:47:25.312Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.172  33.641 1497.6714 06:47:33.69M
2015-11-09T06:47:25.512Z|I-OCEAN7-304-XXXX|  26.75  12.600  39.171  33.640 1497.6719 06:47:33.89M
2015-11-09T06:47:25.748Z|I-OCEAN7-304-XXXX|  26.75  12.600  39.170  33.639 1497.6707 06:47:34.11M
2015-11-09T06:47:25.921Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.169  33.639 1497.6703 06:47:34.31M
2015-11-09T06:47:26.121Z|I-OCEAN7-304-XXXX|  26.82  12.601  39.170  33.639 1497.6720 06:47:34.51M
2015-11-09T06:47:26.326Z|I-OCEAN7-304-XXXX|  26.82  12.600  39.170  33.639 1497.6716 06:47:34.71M
2015-11-09T06:47:26.531Z|I-OCEAN7-304-XXXX|  26.84  12.600  39.170  33.639 1497.6714 06:47:34.91M
2015-11-09T06:47:26.731Z|I-OCEAN7-304-XXXX|  26.87  12.600  39.170  33.640 1497.6720 06:47:35.13M
2015-11-09T06:47:26.936Z|I-OCEAN7-304-XXXX|  26.88  12.600  39.170  33.640 1497.6720 06:47:35.33M
2015-11-09T06:47:27.156Z|I-OCEAN7-304-XXXX|  26.92  12.600  39.171  33.641 1497.6731 06:47:35.53M
2015-11-09T06:47:27.350Z|I-OCEAN7-304-XXXX|  26.93  12.599  39.171  33.641 1497.6726 06:47:35.74M
2015-11-09T06:47:27.546Z|I-OCEAN7-304-XXXX|  26.94  12.599  39.171  33.641 1497.6730 06:47:35.92M
2015-11-09T06:47:27.746Z|I-OCEAN7-304-XXXX|  26.94  12.599  39.172  33.642 1497.6731 06:47:36.14M
2015-11-09T06:47:27.990Z|I-OCEAN7-304-XXXX|  26.90  12.599  39.171  33.641 1497.6710 06:47:36.34M
2015-11-09T06:47:28.156Z|I-OCEAN7-304-XXXX|  26.90  12.599  39.172  33.642 1497.6709 06:47:36.54M
2015-11-09T06:47:28.356Z|I-OCEAN7-304-XXXX|  26.85  12.599  39.171  33.642 1497.6696 06:47:36.74M
2015-11-09T06:47:28.561Z|I-OCEAN7-304-XXXX|  26.84  12.599  39.171  33.641 1497.6692 06:47:36.94M
2015-11-09T06:47:28.766Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.171  33.642 1497.6686 06:47:37.16M
2015-11-09T06:47:28.966Z|I-OCEAN7-304-XXXX|  26.72  12.599  39.171  33.641 1497.6671 06:47:37.36M
2015-11-09T06:47:29.171Z|I-OCEAN7-304-XXXX|  26.67  12.598  39.171  33.642 1497.6652 06:47:37.56M
2015-11-09T06:47:29.371Z|I-OCEAN7-304-XXXX|  26.62  12.598  39.171  33.642 1497.6642 06:47:37.76M
2015-11-09T06:47:29.576Z|I-OCEAN7-304-XXXX|  26.58  12.598  39.171  33.642 1497.6639 06:47:37.95M
2015-11-09T06:47:29.781Z|I-OCEAN7-304-XXXX|  26.48  12.599  39.170  33.641 1497.6622 06:47:38.17M
2015-11-09T06:47:29.981Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.170  33.640 1497.6619 06:47:38.37M
2015-11-09T06:47:30.186Z|I-OCEAN7-304-XXXX|  26.36  12.599  39.168  33.639 1497.6595 06:47:38.57M
2015-11-09T06:47:30.391Z|I-OCEAN7-304-XXXX|  26.28  12.600  39.167  33.637 1497.6578 06:47:38.77M
2015-11-09T06:47:30.591Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.168  33.638 1497.6575 06:47:38.97M
2015-11-09T06:47:30.796Z|I-OCEAN7-304-XXXX|  26.17  12.599  39.167  33.638 1497.6556 06:47:39.19M
2015-11-09T06:47:30.996Z|I-OCEAN7-304-XXXX|  26.05  12.599  39.168  33.638 1497.6538 06:47:39.39M
2015-11-09T06:47:31.201Z|I-OCEAN7-304-XXXX|  26.01  12.599  39.167  33.638 1497.6523 06:47:39.59M
2015-11-09T06:47:31.406Z|I-OCEAN7-304-XXXX|  25.98  12.599  39.166  33.637 1497.6503 06:47:39.78M
2015-11-09T06:47:31.621Z|I-OCEAN7-304-XXXX|  25.94  12.599  39.167  33.638 1497.6501 06:47:40.00M
2015-11-09T06:47:31.806Z|I-OCEAN7-304-XXXX|  25.87  12.598  39.167  33.639 1497.6476 06:47:40.22M
2015-11-09T06:47:32.011Z|I-OCEAN7-304-XXXX|  25.87  12.598  39.167  33.639 1497.6466 06:47:40.40M
2015-11-09T06:47:32.216Z|I-OCEAN7-304-XXXX|  25.87  12.597  39.167  33.639 1497.6458 06:47:40.60M
2015-11-09T06:47:32.416Z|I-OCEAN7-304-XXXX|  25.84  12.597  39.171  33.643 1497.6498 06:47:40.80M
2015-11-09T06:47:32.621Z|I-OCEAN7-304-XXXX|  25.86  12.598  39.172  33.644 1497.6515 06:47:41.02M
2015-11-09T06:47:32.821Z|I-OCEAN7-304-XXXX|  25.87  12.597  39.172  33.644 1497.6526 06:47:41.22M
2015-11-09T06:47:33.026Z|I-OCEAN7-304-XXXX|  25.95  12.598  39.173  33.645 1497.6543 06:47:41.42M
2015-11-09T06:47:33.232Z|I-OCEAN7-304-XXXX|  25.94  12.598  39.173  33.645 1497.6548 06:47:41.62M
2015-11-09T06:47:33.432Z|I-OCEAN7-304-XXXX|  25.98  12.597  39.174  33.646 1497.6559 06:47:41.82M
2015-11-09T06:47:33.636Z|I-OCEAN7-304-XXXX|  26.01  12.597  39.174  33.647 1497.6564 06:47:42.03M
2015-11-09T06:47:33.841Z|I-OCEAN7-304-XXXX|  26.09  12.597  39.176  33.648 1497.6592 06:47:42.23M
2015-11-09T06:47:34.070Z|I-OCEAN7-304-XXXX|  26.13  12.597  39.176  33.648 1497.6608 06:47:42.43M
2015-11-09T06:47:34.246Z|I-OCEAN7-304-XXXX|  26.24  12.597  39.177  33.649 1497.6626 06:47:42.63M
2015-11-09T06:47:34.451Z|I-OCEAN7-304-XXXX|  26.36  12.597  39.177  33.649 1497.6649 06:47:42.83M
2015-11-09T06:47:34.651Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.177  33.648 1497.6666 06:47:43.05M
2015-11-09T06:47:34.851Z|I-OCEAN7-304-XXXX|  26.55  12.598  39.177  33.648 1497.6691 06:47:43.25M
2015-11-09T06:47:35.056Z|I-OCEAN7-304-XXXX|  26.60  12.598  39.176  33.647 1497.6702 06:47:43.45M
2015-11-09T06:47:35.261Z|I-OCEAN7-304-XXXX|  26.67  12.598  39.176  33.647 1497.6718 06:47:43.64M
2015-11-09T06:47:35.466Z|I-OCEAN7-304-XXXX|  26.75  12.599  39.176  33.646 1497.6729 06:47:43.84M
2015-11-09T06:47:35.666Z|I-OCEAN7-304-XXXX|  26.85  12.599  39.174  33.645 1497.6733 06:47:44.06M
2015-11-09T06:47:35.866Z|I-OCEAN7-304-XXXX|  26.88  12.599  39.173  33.644 1497.6721 06:47:44.26M
2015-11-09T06:47:36.091Z|I-OCEAN7-304-XXXX|  26.96  12.599  39.170  33.641 1497.6702 06:47:44.46M
2015-11-09T06:47:36.276Z|I-OCEAN7-304-XXXX|  27.01  12.599  39.170  33.641 1497.6710 06:47:44.68M
2015-11-09T06:47:36.476Z|I-OCEAN7-304-XXXX|  27.05  12.598  39.170  33.641 1497.6707 06:47:44.86M
2015-11-09T06:47:36.681Z|I-OCEAN7-304-XXXX|  27.07  12.599  39.169  33.640 1497.6705 06:47:45.08M
2015-11-09T06:47:36.886Z|I-OCEAN7-304-XXXX|  27.12  12.598  39.169  33.640 1497.6705 06:47:45.28M
2015-11-09T06:47:37.086Z|I-OCEAN7-304-XXXX|  27.17  12.598  39.174  33.644 1497.6765 06:47:45.48M
2015-11-09T06:47:37.291Z|I-OCEAN7-304-XXXX|  27.15  12.598  39.173  33.644 1497.6752 06:47:45.68M
2015-11-09T06:47:37.496Z|I-OCEAN7-304-XXXX|  27.11  12.598  39.174  33.645 1497.6754 06:47:45.88M
2015-11-09T06:47:37.696Z|I-OCEAN7-304-XXXX|  27.11  12.598  39.174  33.645 1497.6757 06:47:46.09M
2015-11-09T06:47:37.896Z|I-OCEAN7-304-XXXX|  27.07  12.598  39.174  33.645 1497.6752 06:47:46.29M
2015-11-09T06:47:38.102Z|I-OCEAN7-304-XXXX|  27.03  12.598  39.175  33.646 1497.6755 06:47:46.49M
2015-11-09T06:47:38.306Z|I-OCEAN7-304-XXXX|  27.00  12.598  39.176  33.646 1497.6761 06:47:46.69M
2015-11-09T06:47:38.512Z|I-OCEAN7-304-XXXX|  26.95  12.598  39.176  33.647 1497.6763 06:47:46.89M
2015-11-09T06:47:38.706Z|I-OCEAN7-304-XXXX|  26.92  12.598  39.176  33.647 1497.6758 06:47:47.11M
2015-11-09T06:47:38.916Z|I-OCEAN7-304-XXXX|  26.81  12.599  39.176  33.646 1497.6737 06:47:47.30M
2015-11-09T06:47:39.121Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.175  33.646 1497.6719 06:47:47.51M
2015-11-09T06:47:39.321Z|I-OCEAN7-304-XXXX|  26.65  12.599  39.175  33.645 1497.6705 06:47:47.71M
2015-11-09T06:47:39.526Z|I-OCEAN7-304-XXXX|  26.57  12.599  39.175  33.646 1497.6692 06:47:47.90M
2015-11-09T06:47:39.726Z|I-OCEAN7-304-XXXX|  26.49  12.598  39.175  33.646 1497.6674 06:47:48.12M
2015-11-09T06:47:39.931Z|I-OCEAN7-304-XXXX|  26.39  12.598  39.174  33.645 1497.6648 06:47:48.32M
2015-11-09T06:47:40.150Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.173  33.644 1497.6625 06:47:48.52M
2015-11-09T06:47:40.336Z|I-OCEAN7-304-XXXX|  26.22  12.598  39.173  33.644 1497.6609 06:47:48.72M
2015-11-09T06:47:40.556Z|I-OCEAN7-304-XXXX|  26.14  12.598  39.172  33.643 1497.6589 06:47:48.92M
2015-11-09T06:47:40.741Z|I-OCEAN7-304-XXXX|  26.05  12.599  39.172  33.643 1497.6578 06:47:49.15M
2015-11-09T06:47:40.946Z|I-OCEAN7-304-XXXX|  26.01  12.599  39.171  33.642 1497.6567 06:47:49.34M
2015-11-09T06:47:41.146Z|I-OCEAN7-304-XXXX|  25.95  12.599  39.171  33.642 1497.6545 06:47:49.53M
2015-11-09T06:47:41.353Z|I-OCEAN7-304-XXXX|  25.90  12.599  39.170  33.641 1497.6532 06:47:49.73M
2015-11-09T06:47:41.553Z|I-OCEAN7-304-XXXX|  25.90  12.599  39.169  33.641 1497.6522 06:47:49.93M
2015-11-09T06:47:41.756Z|I-OCEAN7-304-XXXX|  25.90  12.599  39.168  33.640 1497.6509 06:47:50.15M
2015-11-09T06:47:41.956Z|I-OCEAN7-304-XXXX|  25.88  12.599  39.168  33.639 1497.6501 06:47:50.35M
2015-11-09T06:47:42.161Z|I-OCEAN7-304-XXXX|  25.88  12.599  39.171  33.642 1497.6547 06:47:50.55M
2015-11-09T06:47:42.367Z|I-OCEAN7-304-XXXX|  25.89  12.599  39.185  33.655 1497.6705 06:47:50.75M
2015-11-09T06:47:42.567Z|I-OCEAN7-304-XXXX|  25.91  12.599  39.186  33.656 1497.6726 06:47:50.95M
2015-11-09T06:47:42.790Z|I-OCEAN7-304-XXXX|  25.94  12.599  39.187  33.657 1497.6750 06:47:51.17M
2015-11-09T06:47:42.977Z|I-OCEAN7-304-XXXX|  25.99  12.600  39.189  33.658 1497.6783 06:47:51.37M
2015-11-09T06:47:43.177Z|I-OCEAN7-304-XXXX|  26.11  12.600  39.191  33.660 1497.6825 06:47:51.56M
2015-11-09T06:47:43.382Z|I-OCEAN7-304-XXXX|  26.11  12.599  39.194  33.663 1497.6851 06:47:51.76M
2015-11-09T06:47:43.582Z|I-OCEAN7-304-XXXX|  26.17  12.601  39.196  33.664 1497.6923 06:47:51.96M
2015-11-09T06:47:43.787Z|I-OCEAN7-304-XXXX|  26.25  12.601  39.199  33.667 1497.6963 06:47:52.18M
2015-11-09T06:47:43.992Z|I-OCEAN7-304-XXXX|  26.32  12.601  39.200  33.668 1497.6982 06:47:52.38M
2015-11-09T06:47:44.197Z|I-OCEAN7-304-XXXX|  26.36  12.600  39.201  33.669 1497.6995 06:47:52.58M
2015-11-09T06:47:44.397Z|I-OCEAN7-304-XXXX|  26.44  12.601  39.201  33.669 1497.7019 06:47:52.78M
2015-11-09T06:47:44.602Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.203  33.670 1497.7045 06:47:53.00M
2015-11-09T06:47:44.802Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.214  33.681 1497.7185 06:47:53.20M
2015-11-09T06:47:45.022Z|I-OCEAN7-304-XXXX|  26.63  12.601  39.212  33.679 1497.7178 06:47:53.40M
2015-11-09T06:47:45.207Z|I-OCEAN7-304-XXXX|  26.68  12.601  39.211  33.678 1497.7174 06:47:53.61M
2015-11-09T06:47:45.412Z|I-OCEAN7-304-XXXX|  26.74  12.601  39.210  33.677 1497.7174 06:47:53.79M
2015-11-09T06:47:45.617Z|I-OCEAN7-304-XXXX|  26.74  12.601  39.210  33.677 1497.7170 06:47:54.01M
2015-11-09T06:47:45.817Z|I-OCEAN7-304-XXXX|  26.80  12.601  39.209  33.676 1497.7172 06:47:54.21M
2015-11-09T06:47:46.022Z|I-OCEAN7-304-XXXX|  26.81  12.601  39.209  33.676 1497.7170 06:47:54.41M
2015-11-09T06:47:46.222Z|I-OCEAN7-304-XXXX|  26.86  12.601  39.208  33.675 1497.7163 06:47:54.61M
2015-11-09T06:47:46.427Z|I-OCEAN7-304-XXXX|  26.92  12.601  39.207  33.675 1497.7159 06:47:54.81M
2015-11-09T06:47:46.627Z|I-OCEAN7-304-XXXX|  26.90  12.600  39.207  33.675 1497.7145 06:47:55.03M
2015-11-09T06:47:46.832Z|I-OCEAN7-304-XXXX|  26.89  12.600  39.207  33.675 1497.7145 06:47:55.23M
2015-11-09T06:47:47.037Z|I-OCEAN7-304-XXXX|  26.90  12.600  39.208  33.675 1497.7155 06:47:55.42M
2015-11-09T06:47:47.237Z|I-OCEAN7-304-XXXX|  26.85  12.600  39.208  33.676 1497.7157 06:47:55.62M
2015-11-09T06:47:47.442Z|I-OCEAN7-304-XXXX|  26.85  12.600  39.209  33.677 1497.7166 06:47:55.82M
2015-11-09T06:47:47.647Z|I-OCEAN7-304-XXXX|  26.84  12.600  39.210  33.677 1497.7173 06:47:56.04M
2015-11-09T06:47:47.852Z|I-OCEAN7-304-XXXX|  26.80  12.600  39.211  33.678 1497.7169 06:47:56.24M
2015-11-09T06:47:48.047Z|I-OCEAN7-304-XXXX|  26.75  12.600  39.210  33.678 1497.7150 06:47:56.44M
2015-11-09T06:47:48.252Z|I-OCEAN7-304-XXXX|  26.72  12.600  39.212  33.680 1497.7167 06:47:56.64M
2015-11-09T06:47:48.457Z|I-OCEAN7-304-XXXX|  26.72  12.600  39.213  33.680 1497.7173 06:47:56.84M
2015-11-09T06:47:48.662Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.214  33.682 1497.7180 06:47:57.06M
2015-11-09T06:47:48.862Z|I-OCEAN7-304-XXXX|  26.67  12.600  39.215  33.683 1497.7184 06:47:57.26M
2015-11-09T06:47:49.067Z|I-OCEAN7-304-XXXX|  26.64  12.599  39.214  33.683 1497.7164 06:47:57.46M
2015-11-09T06:47:49.272Z|I-OCEAN7-304-XXXX|  26.63  12.599  39.214  33.683 1497.7158 06:47:57.65M
2015-11-09T06:47:49.487Z|I-OCEAN7-304-XXXX|  26.58  12.599  39.214  33.683 1497.7152 06:47:57.85M
2015-11-09T06:47:49.677Z|I-OCEAN7-304-XXXX|  26.58  12.599  39.214  33.682 1497.7153 06:47:58.09M
2015-11-09T06:47:49.877Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.216  33.684 1497.7175 06:47:58.27M
2015-11-09T06:47:50.077Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.217  33.685 1497.7185 06:47:58.47M
2015-11-09T06:47:50.282Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.217  33.686 1497.7184 06:47:58.67M
2015-11-09T06:47:50.487Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.218  33.686 1497.7188 06:47:58.87M
2015-11-09T06:47:50.692Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.219  33.687 1497.7207 06:47:59.09M
2015-11-09T06:47:50.892Z|I-OCEAN7-304-XXXX|  26.48  12.599  39.220  33.688 1497.7206 06:47:59.29M
2015-11-09T06:47:51.092Z|I-OCEAN7-304-XXXX|  26.44  12.600  39.220  33.688 1497.7205 06:47:59.49M
2015-11-09T06:47:51.297Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.220  33.688 1497.7209 06:47:59.68M
2015-11-09T06:47:51.502Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.220  33.688 1497.7207 06:47:59.88M
2015-11-09T06:47:51.707Z|I-OCEAN7-304-XXXX|  26.39  12.600  39.210  33.678 1497.7085 06:48:00.10M
2015-11-09T06:47:51.907Z|I-OCEAN7-304-XXXX|  26.33  12.600  39.207  33.676 1497.7043 06:48:00.30M
2015-11-09T06:47:52.112Z|I-OCEAN7-304-XXXX|  26.29  12.600  39.208  33.677 1497.7048 06:48:00.50M
2015-11-09T06:47:52.317Z|I-OCEAN7-304-XXXX|  26.26  12.600  39.208  33.677 1497.7046 06:48:00.70M
2015-11-09T06:47:52.517Z|I-OCEAN7-304-XXXX|  26.25  12.600  39.209  33.677 1497.7052 06:48:00.90M
2015-11-09T06:47:52.717Z|I-OCEAN7-304-XXXX|  26.19  12.600  39.209  33.677 1497.7042 06:48:01.12M
2015-11-09T06:47:52.922Z|I-OCEAN7-304-XXXX|  26.14  12.600  39.209  33.678 1497.7037 06:48:01.31M
2015-11-09T06:47:53.127Z|I-OCEAN7-304-XXXX|  26.14  12.600  39.210  33.678 1497.7050 06:48:01.51M
2015-11-09T06:47:53.327Z|I-OCEAN7-304-XXXX|  26.10  12.600  39.204  33.673 1497.6987 06:48:01.72M
2015-11-09T06:47:53.532Z|I-OCEAN7-304-XXXX|  26.10  12.600  39.204  33.672 1497.6985 06:48:01.91M
2015-11-09T06:47:53.737Z|I-OCEAN7-304-XXXX|  26.13  12.600  39.203  33.671 1497.6980 06:48:02.13M
2015-11-09T06:47:53.953Z|I-OCEAN7-304-XXXX|  26.11  12.600  39.203  33.671 1497.6974 06:48:02.33M
2015-11-09T06:47:54.142Z|I-OCEAN7-304-XXXX|  26.12  12.600  39.202  33.670 1497.6964 06:48:02.54M
2015-11-09T06:47:54.342Z|I-OCEAN7-304-XXXX|  26.12  12.601  39.206  33.673 1497.7018 06:48:02.73M
2015-11-09T06:47:54.547Z|I-OCEAN7-304-XXXX|  26.12  12.600  39.207  33.675 1497.7028 06:48:02.93M
2015-11-09T06:47:54.753Z|I-OCEAN7-304-XXXX|  26.15  12.600  39.208  33.676 1497.7037 06:48:03.15M
2015-11-09T06:47:54.953Z|I-OCEAN7-304-XXXX|  26.20  12.600  39.208  33.676 1497.7052 06:48:03.35M
2015-11-09T06:47:55.157Z|I-OCEAN7-304-XXXX|  26.28  12.600  39.208  33.676 1497.7068 06:48:03.55M
2015-11-09T06:47:55.390Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.208  33.676 1497.7074 06:48:03.75M
2015-11-09T06:47:55.562Z|I-OCEAN7-304-XXXX|  26.39  12.600  39.208  33.676 1497.7086 06:48:03.94M
2015-11-09T06:47:55.767Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.208  33.676 1497.7097 06:48:04.16M
2015-11-09T06:47:55.972Z|I-OCEAN7-304-XXXX|  26.48  12.600  39.206  33.674 1497.7073 06:48:04.36M
2015-11-09T06:47:56.172Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.205  33.673 1497.7064 06:48:04.56M
2015-11-09T06:47:56.372Z|I-OCEAN7-304-XXXX|  26.68  12.600  39.204  33.673 1497.7065 06:48:04.76M
2015-11-09T06:47:56.577Z|I-OCEAN7-304-XXXX|  26.75  12.599  39.204  33.673 1497.7063 06:48:04.96M
2015-11-09T06:47:56.782Z|I-OCEAN7-304-XXXX|  26.78  12.599  39.200  33.669 1497.7009 06:48:05.18M
2015-11-09T06:47:56.987Z|I-OCEAN7-304-XXXX|  26.85  12.599  39.202  33.672 1497.7048 06:48:05.38M
2015-11-09T06:47:57.187Z|I-OCEAN7-304-XXXX|  26.90  12.598  39.204  33.673 1497.7068 06:48:05.57M
2015-11-09T06:47:57.392Z|I-OCEAN7-304-XXXX|  26.98  12.598  39.207  33.677 1497.7107 06:48:05.77M
2015-11-09T06:47:57.592Z|I-OCEAN7-304-XXXX|  27.03  12.598  39.207  33.676 1497.7113 06:48:05.97M
2015-11-09T06:47:57.797Z|I-OCEAN7-304-XXXX|  27.05  12.598  39.206  33.676 1497.7109 06:48:06.19M
2015-11-09T06:47:57.997Z|I-OCEAN7-304-XXXX|  27.08  12.598  39.209  33.679 1497.7147 06:48:06.39M
2015-11-09T06:47:58.202Z|I-OCEAN7-304-XXXX|  27.11  12.598  39.210  33.680 1497.7153 06:48:06.59M
2015-11-09T06:47:58.422Z|I-OCEAN7-304-XXXX|  27.05  12.597  39.207  33.677 1497.7103 06:48:06.79M
2015-11-09T06:47:58.607Z|I-OCEAN7-304-XXXX|  27.04  12.598  39.206  33.676 1497.7092 06:48:07.02M
2015-11-09T06:47:58.812Z|I-OCEAN7-304-XXXX|  27.01  12.598  39.205  33.675 1497.7081 06:48:07.21M
2015-11-09T06:47:59.017Z|I-OCEAN7-304-XXXX|  27.00  12.598  39.204  33.674 1497.7072 06:48:07.40M
2015-11-09T06:47:59.217Z|I-OCEAN7-304-XXXX|  26.91  12.598  39.202  33.672 1497.7046 06:48:07.61M
2015-11-09T06:47:59.422Z|I-OCEAN7-304-XXXX|  26.88  12.598  39.201  33.671 1497.7025 06:48:07.80M
2015-11-09T06:47:59.622Z|I-OCEAN7-304-XXXX|  26.79  12.598  39.200  33.669 1497.7003 06:48:08.02M
2015-11-09T06:47:59.827Z|I-OCEAN7-304-XXXX|  26.72  12.599  39.199  33.668 1497.6986 06:48:08.22M