2015-11-09T06:45:00.139Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.180  33.650 1497.6750 06:45:08.53M
2015-11-09T06:45:00.344Z|I-OCEAN7-304-XXXX|  26.46  12.600  39.180  33.649 1497.6752 06:45:08.72M
2015-11-09T06:45:00.549Z|I-OCEAN7-304-XXXX|  26.46  12.600  39.179  33.649 1497.6744 06:45:08.92M
2015-11-09T06:45:00.755Z|I-OCEAN7-304-XXXX|  26.46  12.600  39.178  33.648 1497.6737 06:45:09.14M
2015-11-09T06:45:00.960Z|I-OCEAN7-304-XXXX|  26.43  12.600  39.182  33.652 1497.6783 06:45:09.34M
2015-11-09T06:45:01.160Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.183  33.652 1497.6790 06:45:09.54M
2015-11-09T06:45:01.360Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.182  33.651 1497.6801 06:45:09.74M
2015-11-09T06:45:01.565Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.182  33.651 1497.6807 06:45:09.94M
2015-11-09T06:45:01.770Z|I-OCEAN7-304-XXXX|  26.47  12.601  39.183  33.651 1497.6810 06:45:10.16M
2015-11-09T06:45:01.970Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.183  33.651 1497.6804 06:45:10.36M
2015-11-09T06:45:02.190Z|I-OCEAN7-304-XXXX|  26.42  12.600  39.183  33.651 1497.6794 06:45:10.56M
2015-11-09T06:45:02.375Z|I-OCEAN7-304-XXXX|  26.39  12.600  39.182  33.651 1497.6783 06:45:10.76M
2015-11-09T06:45:02.580Z|I-OCEAN7-304-XXXX|  26.39  12.600  39.182  33.651 1497.6783 06:45:10.95M
2015-11-09T06:45:02.785Z|I-OCEAN7-304-XXXX|  26.34  12.600  39.183  33.652 1497.6781 06:45:11.17M
2015-11-09T06:45:02.990Z|I-OCEAN7-304-XXXX|  26.34  12.600  39.183  33.652 1497.6782 06:45:11.37M
2015-11-09T06:45:03.190Z|I-OCEAN7-304-XXXX|  26.30  12.600  39.184  33.652 1497.6792 06:45:11.57M
2015-11-09T06:45:03.390Z|I-OCEAN7-304-XXXX|  26.31  12.601  39.184  33.653 1497.6809 06:45:11.77M
2015-11-09T06:45:03.600Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.184  33.652 1497.6821 06:45:11.97M
2015-11-09T06:45:03.800Z|I-OCEAN7-304-XXXX|  26.30  12.602  39.189  33.656 1497.6875 06:45:12.19M
2015-11-09T06:45:04.000Z|I-OCEAN7-304-XXXX|  26.30  12.602  39.189  33.657 1497.6875 06:45:12.39M
2015-11-09T06:45:04.225Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.190  33.657 1497.6879 06:45:12.58M
2015-11-09T06:45:04.410Z|I-OCEAN7-304-XXXX|  26.30  12.601  39.187  33.655 1497.6846 06:45:12.80M
2015-11-09T06:45:04.610Z|I-OCEAN7-304-XXXX|  26.34  12.601  39.186  33.654 1497.6841 06:45:13.00M
2015-11-09T06:45:04.815Z|I-OCEAN7-304-XXXX|  26.34  12.601  39.185  33.653 1497.6831 06:45:13.20M
2015-11-09T06:45:05.020Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.185  33.653 1497.6831 06:45:13.40M
2015-11-09T06:45:05.220Z|I-OCEAN7-304-XXXX|  26.44  12.601  39.185  33.653 1497.6837 06:45:13.60M
2015-11-09T06:45:05.430Z|I-OCEAN7-304-XXXX|  26.44  12.601  39.182  33.650 1497.6797 06:45:13.80M
2015-11-09T06:45:05.625Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.182  33.650 1497.6801 06:45:14.02M
2015-11-09T06:45:05.830Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.181  33.650 1497.6801 06:45:14.22M
2015-11-09T06:45:06.030Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.182  33.650 1497.6808 06:45:14.42M
2015-11-09T06:45:06.235Z|I-OCEAN7-304-XXXX|  26.61  12.600  39.182  33.651 1497.6821 06:45:14.61M
2015-11-09T06:45:06.440Z|I-OCEAN7-304-XXXX|  26.65  12.600  39.178  33.647 1497.6777 06:45:14.82M
2015-11-09T06:45:06.640Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.177  33.646 1497.6776 06:45:15.03M
2015-11-09T06:45:06.845Z|I-OCEAN7-304-XXXX|  26.72  12.601  39.176  33.645 1497.6770 06:45:15.23M
2015-11-09T06:45:07.050Z|I-OCEAN7-304-XXXX|  26.75  12.601  39.175  33.644 1497.6770 06:45:15.43M
2015-11-09T06:45:07.250Z|I-OCEAN7-304-XXXX|  26.79  12.601  39.175  33.643 1497.6774 06:45:15.63M
2015-11-09T06:45:07.455Z|I-OCEAN7-304-XXXX|  26.79  12.601  39.174  33.643 1497.6771 06:45:15.83M
2015-11-09T06:45:07.655Z|I-OCEAN7-304-XXXX|  26.79  12.601  39.173  33.642 1497.6757 06:45:16.05M
2015-11-09T06:45:07.860Z|I-OCEAN7-304-XXXX|  26.80  12.600  39.177  33.646 1497.6798 06:45:16.25M
2015-11-09T06:45:08.065Z|I-OCEAN7-304-XXXX|  26.81  12.600  39.177  33.646 1497.6794 06:45:16.45M
2015-11-09T06:45:08.270Z|I-OCEAN7-304-XXXX|  26.81  12.600  39.177  33.646 1497.6797 06:45:16.65M
2015-11-09T06:45:08.470Z|I-OCEAN7-304-XXXX|  26.74  12.600  39.182  33.651 1497.6842 06:45:16.85M
2015-11-09T06:45:08.690Z|I-OCEAN7-304-XXXX|  26.73  12.600  39.182  33.651 1497.6836 06:45:17.06M
2015-11-09T06:45:08.875Z|I-OCEAN7-304-XXXX|  26.70  12.600  39.182  33.651 1497.6829 06:45:17.28M
2015-11-09T06:45:09.080Z|I-OCEAN7-304-XXXX|  26.67  12.600  39.176  33.645 1497.6748 06:45:17.46M
2015-11-09T06:45:09.280Z|I-OCEAN7-304-XXXX|  26.62  12.600  39.175  33.645 1497.6724 06:45:17.66M
2015-11-09T06:45:09.485Z|I-OCEAN7-304-XXXX|  26.60  12.599  39.174  33.644 1497.6709 06:45:17.86M
2015-11-09T06:45:09.690Z|I-OCEAN7-304-XXXX|  26.59  12.599  39.174  33.644 1497.6696 06:45:18.08M
2015-11-09T06:45:09.890Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.174  33.644 1497.6686 06:45:18.28M
2015-11-09T06:45:10.095Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.174  33.644 1497.6672 06:45:18.47M
2015-11-09T06:45:10.300Z|I-OCEAN7-304-XXXX|  26.44  12.599  39.174  33.644 1497.6672 06:45:18.68M
2015-11-09T06:45:10.495Z|I-OCEAN7-304-XXXX|  26.40  12.599  39.174  33.644 1497.6664 06:45:18.88M
2015-11-09T06:45:10.705Z|I-OCEAN7-304-XXXX|  26.37  12.599  39.174  33.645 1497.6656 06:45:19.09M
2015-11-09T06:45:10.905Z|I-OCEAN7-304-XXXX|  26.34  12.599  39.174  33.644 1497.6653 06:45:19.29M
2015-11-09T06:45:11.110Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.180  33.650 1497.6719 06:45:19.49M
2015-11-09T06:45:11.310Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.180  33.650 1497.6725 06:45:19.69M
2015-11-09T06:45:11.515Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.181  33.651 1497.6736 06:45:19.89M
2015-11-09T06:45:11.715Z|I-OCEAN7-304-XXXX|  26.34  12.599  39.180  33.650 1497.6727 06:45:20.11M
2015-11-09T06:45:11.920Z|I-OCEAN7-304-XXXX|  26.34  12.599  39.184  33.653 1497.6772 06:45:20.31M
2015-11-09T06:45:12.125Z|I-OCEAN7-304-XXXX|  26.34  12.600  39.184  33.654 1497.6785 06:45:20.51M
2015-11-09T06:45:12.325Z|I-OCEAN7-304-XXXX|  26.35  12.600  39.194  33.663 1497.6893 06:45:20.71M
2015-11-09T06:45:12.525Z|I-OCEAN7-304-XXXX|  26.35  12.600  39.191  33.660 1497.6865 06:45:20.90M
2015-11-09T06:45:12.735Z|I-OCEAN7-304-XXXX|  26.36  12.600  39.190  33.659 1497.6853 06:45:21.12M
2015-11-09T06:45:12.935Z|I-OCEAN7-304-XXXX|  26.37  12.600  39.189  33.658 1497.6840 06:45:21.32M
2015-11-09T06:45:13.155Z|I-OCEAN7-304-XXXX|  26.43  12.599  39.188  33.657 1497.6836 06:45:21.52M
2015-11-09T06:45:13.345Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.188  33.657 1497.6830 06:45:21.73M
2015-11-09T06:45:13.545Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.188  33.657 1497.6835 06:45:21.92M
2015-11-09T06:45:13.750Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.187  33.657 1497.6830 06:45:22.14M
2015-11-09T06:45:13.950Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.181  33.651 1497.6769 06:45:22.34M
2015-11-09T06:45:14.155Z|I-OCEAN7-304-XXXX|  26.60  12.600  39.181  33.650 1497.6782 06:45:22.53M
2015-11-09T06:45:14.355Z|I-OCEAN7-304-XXXX|  26.61  12.600  39.181  33.650 1497.6791 06:45:22.73M
2015-11-09T06:45:14.560Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.181  33.650 1497.6799 06:45:22.93M
2015-11-09T06:45:14.760Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.180  33.650 1497.6797 06:45:23.15M
2015-11-09T06:45:14.965Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.180  33.649 1497.6796 06:45:23.35M
2015-11-09T06:45:15.170Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.181  33.650 1497.6801 06:45:23.55M
2015-11-09T06:45:15.370Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.181  33.651 1497.6796 06:45:23.75M
2015-11-09T06:45:15.575Z|I-OCEAN7-304-XXXX|  26.63  12.599  39.181  33.651 1497.6793 06:45:23.95M
2015-11-09T06:45:15.790Z|I-OCEAN7-304-XXXX|  26.63  12.599  39.182  33.651 1497.6798 06:45:24.17M
2015-11-09T06:45:15.980Z|I-OCEAN7-304-XXXX|  26.61  12.599  39.182  33.651 1497.6792 06:45:24.37M
2015-11-09T06:45:16.185Z|I-OCEAN7-304-XXXX|  26.61  12.599  39.181  33.651 1497.6792 06:45:24.56M
2015-11-09T06:45:16.385Z|I-OCEAN7-304-XXXX|  26.61  12.600  39.181  33.651 1497.6794 06:45:24.76M
2015-11-09T06:45:16.585Z|I-OCEAN7-304-XXXX|  26.60  12.600  39.180  33.649 1497.6772 06:45:24.96M
2015-11-09T06:45:16.795Z|I-OCEAN7-304-XXXX|  26.52  12.600  39.180  33.649 1497.6765 06:45:25.18M
2015-11-09T06:45:16.995Z|I-OCEAN7-304-XXXX|  26.49  12.600  39.179  33.648 1497.6750 06:45:25.38M
2015-11-09T06:45:17.200Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.179  33.649 1497.6736 06:45:25.58M
2015-11-09T06:45:17.400Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.178  33.648 1497.6718 06:45:25.78M
2015-11-09T06:45:17.620Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.177  33.647 1497.6699 06:45:26.00M
2015-11-09T06:45:17.810Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.176  33.646 1497.6686 06:45:26.21M
2015-11-09T06:45:18.010Z|I-OCEAN7-304-XXXX|  26.40  12.598  39.175  33.645 1497.6658 06:45:26.40M
2015-11-09T06:45:18.215Z|I-OCEAN7-304-XXXX|  26.38  12.598  39.174  33.645 1497.6648 06:45:26.59M
2015-11-09T06:45:18.415Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.178  33.649 1497.6697 06:45:26.79M
2015-11-09T06:45:18.630Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.179  33.650 1497.6700 06:45:27.01M
2015-11-09T06:45:18.825Z|I-OCEAN7-304-XXXX|  26.38  12.598  39.178  33.650 1497.6682 06:45:27.21M
2015-11-09T06:45:19.025Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.179  33.650 1497.6696 06:45:27.41M
2015-11-09T06:45:19.230Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.179  33.650 1497.6700 06:45:27.61M
2015-11-09T06:45:19.435Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.180  33.651 1497.6716 06:45:27.81M
2015-11-09T06:45:19.635Z|I-OCEAN7-304-XXXX|  26.44  12.597  39.180  33.652 1497.6691 06:45:28.03M
2015-11-09T06:45:19.840Z|I-OCEAN7-304-XXXX|  26.47  12.597  39.181  33.653 1497.6704 06:45:28.23M
2015-11-09T06:45:20.040Z|I-OCEAN7-304-XXXX|  26.51  12.597  39.181  33.653 1497.6708 06:45:28.43M
2015-11-09T06:45:20.245Z|I-OCEAN7-304-XXXX|  26.51  12.597  39.180  33.652 1497.6702 06:45:28.62M
2015-11-09T06:45:20.450Z|I-OCEAN7-304-XXXX|  26.52  12.597  39.180  33.652 1497.6710 06:45:28.82M
2015-11-09T06:45:20.645Z|I-OCEAN7-304-XXXX|  26.57  12.597  39.180  33.652 1497.6709 06:45:29.04M
2015-11-09T06:45:20.855Z|I-OCEAN7-304-XXXX|  26.57  12.597  39.180  33.652 1497.6704 06:45:29.24M
2015-11-09T06:45:21.055Z|I-OCEAN7-304-XXXX|  26.62  12.597  39.180  33.652 1497.6720 06:45:29.44M
2015-11-09T06:45:21.260Z|I-OCEAN7-304-XXXX|  26.68  12.597  39.180  33.651 1497.6730 06:45:29.64M
2015-11-09T06:45:21.465Z|I-OCEAN7-304-XXXX|  26.67  12.597  39.179  33.651 1497.6725 06:45:29.84M
2015-11-09T06:45:21.666Z|I-OCEAN7-304-XXXX|  26.65  12.597  39.184  33.656 1497.6782 06:45:30.06M
2015-11-09T06:45:21.870Z|I-OCEAN7-304-XXXX|  26.69  12.598  39.185  33.656 1497.6802 06:45:30.26M
2015-11-09T06:45:22.091Z|I-OCEAN7-304-XXXX|  26.72  12.598  39.185  33.656 1497.6812 06:45:30.46M
2015-11-09T06:45:22.276Z|I-OCEAN7-304-XXXX|  26.71  12.598  39.185  33.656 1497.6812 06:45:30.67M
2015-11-09T06:45:22.475Z|I-OCEAN7-304-XXXX|  26.74  12.598  39.185  33.656 1497.6823 06:45:30.85M
2015-11-09T06:45:22.680Z|I-OCEAN7-304-XXXX|  26.71  12.598  39.185  33.655 1497.6813 06:45:31.07M
2015-11-09T06:45:22.885Z|I-OCEAN7-304-XXXX|  26.71  12.598  39.185  33.656 1497.6819 06:45:31.27M
2015-11-09T06:45:23.086Z|I-OCEAN7-304-XXXX|  26.69  12.598  39.185  33.656 1497.6813 06:45:31.47M
2015-11-09T06:45:23.291Z|I-OCEAN7-304-XXXX|  26.65  12.598  39.185  33.656 1497.6808 06:45:31.67M
2015-11-09T06:45:23.496Z|I-OCEAN7-304-XXXX|  26.62  12.598  39.184  33.654 1497.6798 06:45:31.87M
2015-11-09T06:45:23.696Z|I-OCEAN7-304-XXXX|  26.63  12.599  39.183  33.653 1497.6792 06:45:32.09M
2015-11-09T06:45:23.901Z|I-OCEAN7-304-XXXX|  26.63  12.598  39.182  33.652 1497.6774 06:45:32.29M
2015-11-09T06:45:24.101Z|I-OCEAN7-304-XXXX|  26.63  12.598  39.179  33.649 1497.6735 06:45:32.48M
2015-11-09T06:45:24.306Z|I-OCEAN7-304-XXXX|  26.60  12.598  39.178  33.649 1497.6715 06:45:32.68M
2015-11-09T06:45:24.506Z|I-OCEAN7-304-XXXX|  26.53  12.598  39.178  33.649 1497.6708 06:45:32.88M
2015-11-09T06:45:24.711Z|I-OCEAN7-304-XXXX|  26.50  12.598  39.174  33.645 1497.6659 06:45:33.10M
2015-11-09T06:45:24.916Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.174  33.645 1497.6647 06:45:33.30M
2015-11-09T06:45:25.121Z|I-OCEAN7-304-XXXX|  26.39  12.598  39.173  33.644 1497.6633 06:45:33.50M
2015-11-09T06:45:25.321Z|I-OCEAN7-304-XXXX|  26.33  12.598  39.172  33.643 1497.6616 06:45:33.70M
2015-11-09T06:45:25.526Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.171  33.642 1497.6611 06:45:33.90M
2015-11-09T06:45:25.726Z|I-OCEAN7-304-XXXX|  26.31  12.599  39.171  33.641 1497.6605 06:45:34.12M
2015-11-09T06:45:25.931Z|I-OCEAN7-304-XXXX|  26.34  12.599  39.171  33.642 1497.6620 06:45:34.32M
2015-11-09T06:45:26.131Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.171  33.641 1497.6622 06:45:34.52M
2015-11-09T06:45:26.336Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.172  33.642 1497.6637 06:45:34.71M
2015-11-09T06:45:26.556Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.173  33.643 1497.6644 06:45:34.91M
2015-11-09T06:45:26.741Z|I-OCEAN7-304-XXXX|  26.30  12.600  39.174  33.643 1497.6655 06:45:35.15M
2015-11-09T06:45:26.946Z|I-OCEAN7-304-XXXX|  26.31  12.598  39.175  33.646 1497.6637 06:45:35.33M
2015-11-09T06:45:27.153Z|I-OCEAN7-304-XXXX|  26.31  12.597  39.176  33.647 1497.6632 06:45:35.53M
2015-11-09T06:45:27.351Z|I-OCEAN7-304-XXXX|  26.38  12.597  39.176  33.648 1497.6641 06:45:35.73M
2015-11-09T06:45:27.553Z|I-OCEAN7-304-XXXX|  26.42  12.598  39.185  33.657 1497.6765 06:45:35.93M
2015-11-09T06:45:27.756Z|I-OCEAN7-304-XXXX|  26.46  12.598  39.187  33.657 1497.6794 06:45:36.14M
2015-11-09T06:45:27.961Z|I-OCEAN7-304-XXXX|  26.47  12.598  39.188  33.658 1497.6818 06:45:36.34M
2015-11-09T06:45:28.161Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.190  33.660 1497.6844 06:45:36.55M
2015-11-09T06:45:28.366Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.191  33.661 1497.6873 06:45:36.74M
2015-11-09T06:45:28.571Z|I-OCEAN7-304-XXXX|  26.60  12.599  39.192  33.661 1497.6898 06:45:36.94M
2015-11-09T06:45:28.790Z|I-OCEAN7-304-XXXX|  26.65  12.599  39.193  33.662 1497.6925 06:45:37.16M
2015-11-09T06:45:28.976Z|I-OCEAN7-304-XXXX|  26.68  12.599  39.194  33.663 1497.6946 06:45:37.36M
2015-11-09T06:45:29.176Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.195  33.664 1497.6964 06:45:37.56M
2015-11-09T06:45:29.390Z|I-OCEAN7-304-XXXX|  26.74  12.599  39.195  33.664 1497.6965 06:45:37.76M
2015-11-09T06:45:29.581Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.195  33.664 1497.6979 06:45:37.96M
2015-11-09T06:45:29.786Z|I-OCEAN7-304-XXXX|  26.73  12.600  39.195  33.664 1497.6976 06:45:38.18M
2015-11-09T06:45:29.991Z|I-OCEAN7-304-XXXX|  26.73  12.600  39.195  33.664 1497.6976 06:45:38.38M
2015-11-09T06:45:30.191Z|I-OCEAN7-304-XXXX|  26.74  12.600  39.195  33.664 1497.6973 06:45:38.57M
2015-11-09T06:45:30.396Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.196  33.664 1497.6971 06:45:38.77M
2015-11-09T06:45:30.601Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.195  33.664 1497.6964 06:45:38.97M
2015-11-09T06:45:30.801Z|I-OCEAN7-304-XXXX|  26.71  12.599  39.194  33.664 1497.6952 06:45:39.19M
2015-11-09T06:45:31.021Z|I-OCEAN7-304-XXXX|  26.68  12.599  39.194  33.663 1497.6934 06:45:39.39M
2015-11-09T06:45:31.211Z|I-OCEAN7-304-XXXX|  26.65  12.599  39.192  33.662 1497.6908 06:45:39.61M
2015-11-09T06:45:31.411Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.191  33.661 1497.6893 06:45:39.79M
2015-11-09T06:45:31.611Z|I-OCEAN7-304-XXXX|  26.59  12.599  39.191  33.660 1497.6882 06:45:40.00M
2015-11-09T06:45:31.816Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.190  33.660 1497.6869 06:45:40.20M
2015-11-09T06:45:32.021Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.190  33.659 1497.6857 06:45:40.41M
2015-11-09T06:45:32.226Z|I-OCEAN7-304-XXXX|  26.51  12.599  39.189  33.658 1497.6855 06:45:40.60M
2015-11-09T06:45:32.426Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.188  33.658 1497.6846 06:45:40.80M
2015-11-09T06:45:32.632Z|I-OCEAN7-304-XXXX|  26.40  12.600  39.188  33.657 1497.6836 06:45:41.02M
2015-11-09T06:45:32.836Z|I-OCEAN7-304-XXXX|  26.34  12.599  39.187  33.657 1497.6815 06:45:41.22M
2015-11-09T06:45:33.036Z|I-OCEAN7-304-XXXX|  26.32  12.600  39.187  33.656 1497.6808 06:45:41.42M
2015-11-09T06:45:33.241Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.187  33.656 1497.6812 06:45:41.62M
2015-11-09T06:45:33.441Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.179  33.649 1497.6733 06:45:41.82M
2015-11-09T06:45:33.646Z|I-OCEAN7-304-XXXX|  26.27  12.600  39.179  33.649 1497.6729 06:45:42.04M
2015-11-09T06:45:33.846Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.174  33.643 1497.6667 06:45:42.24M
2015-11-09T06:45:34.051Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.180  33.649 1497.6737 06:45:42.44M
2015-11-09T06:45:34.251Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.182  33.651 1497.6760 06:45:42.63M
2015-11-09T06:45:34.456Z|I-OCEAN7-304-XXXX|  26.35  12.600  39.181  33.650 1497.6772 06:45:42.83M
2015-11-09T06:45:34.661Z|I-OCEAN7-304-XXXX|  26.39  12.600  39.181  33.650 1497.6769 06:45:43.05M
2015-11-09T06:45:34.866Z|I-OCEAN7-304-XXXX|  26.47  12.600  39.183  33.652 1497.6809 06:45:43.25M
2015-11-09T06:45:35.066Z|I-OCEAN7-304-XXXX|  26.50  12.600  39.184  33.653 1497.6815 06:45:43.45M
2015-11-09T06:45:35.266Z|I-OCEAN7-304-XXXX|  26.54  12.596  39.185  33.658 1497.6747 06:45:43.65M
2015-11-09T06:45:35.491Z|I-OCEAN7-304-XXXX|  26.58  12.596  39.187  33.659 1497.6765 06:45:43.85M
2015-11-09T06:45:35.676Z|I-OCEAN7-304-XXXX|  26.63  12.596  39.188  33.660 1497.6782 06:45:44.08M
2015-11-09T06:45:35.876Z|I-OCEAN7-304-XXXX|  26.70  12.596  39.188  33.661 1497.6798 06:45:44.27M
2015-11-09T06:45:36.081Z|I-OCEAN7-304-XXXX|  26.75  12.596  39.189  33.662 1497.6809 06:45:44.46M
2015-11-09T06:45:36.286Z|I-OCEAN7-304-XXXX|  26.80  12.596  39.190  33.662 1497.6829 06:45:44.67M
2015-11-09T06:45:36.486Z|I-OCEAN7-304-XXXX|  26.76  12.596  39.189  33.661 1497.6824 06:45:44.86M
2015-11-09T06:45:36.691Z|I-OCEAN7-304-XXXX|  26.77  12.596  39.188  33.660 1497.6820 06:45:45.08M
2015-11-09T06:45:36.891Z|I-OCEAN7-304-XXXX|  26.77  12.596  39.188  33.660 1497.6821 06:45:45.28M
2015-11-09T06:45:37.096Z|I-OCEAN7-304-XXXX|  26.80  12.597  39.187  33.659 1497.6826 06:45:45.48M
2015-11-09T06:45:37.301Z|I-OCEAN7-304-XXXX|  26.78  12.597  39.187  33.658 1497.6830 06:45:45.68M
2015-11-09T06:45:37.501Z|I-OCEAN7-304-XXXX|  26.77  12.598  39.186  33.657 1497.6835 06:45:45.88M
2015-11-09T06:45:37.706Z|I-OCEAN7-304-XXXX|  26.77  12.598  39.186  33.657 1497.6838 06:45:46.09M
2015-11-09T06:45:37.910Z|I-OCEAN7-304-XXXX|  26.72  12.598  39.186  33.656 1497.6840 06:45:46.30M
2015-11-09T06:45:38.112Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.186  33.656 1497.6837 06:45:46.49M
2015-11-09T06:45:38.312Z|I-OCEAN7-304-XXXX|  26.66  12.599  39.185  33.655 1497.6830 06:45:46.69M
2015-11-09T06:45:38.516Z|I-OCEAN7-304-XXXX|  26.58  12.599  39.185  33.654 1497.6812 06:45:46.89M
2015-11-09T06:45:38.721Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.184  33.654 1497.6797 06:45:47.11M
2015-11-09T06:45:38.926Z|I-OCEAN7-304-XXXX|  26.48  12.599  39.177  33.648 1497.6713 06:45:47.31M
2015-11-09T06:45:39.126Z|I-OCEAN7-304-XXXX|  26.43  12.599  39.179  33.649 1497.6715 06:45:47.51M
2015-11-09T06:45:39.331Z|I-OCEAN7-304-XXXX|  26.43  12.599  39.180  33.650 1497.6729 06:45:47.71M
2015-11-09T06:45:39.531Z|I-OCEAN7-304-XXXX|  26.40  12.599  39.181  33.651 1497.6732 06:45:47.91M
2015-11-09T06:45:39.736Z|I-OCEAN7-304-XXXX|  26.35  12.598  39.182  33.652 1497.6733 06:45:48.13M
2015-11-09T06:45:39.956Z|I-OCEAN7-304-XXXX|  26.30  12.598  39.183  33.653 1497.6733 06:45:48.33M
2015-11-09T06:45:40.141Z|I-OCEAN7-304-XXXX|  26.28  12.598  39.184  33.655 1497.6748 06:45:48.54M
2015-11-09T06:45:40.341Z|I-OCEAN7-304-XXXX|  26.23  12.598  39.186  33.656 1497.6754 06:45:48.72M
2015-11-09T06:45:40.546Z|I-OCEAN7-304-XXXX|  26.23  12.598  39.184  33.654 1497.6731 06:45:48.92M
2015-11-09T06:45:40.753Z|I-OCEAN7-304-XXXX|  26.23  12.598  39.183  33.653 1497.6720 06:45:49.14M
2015-11-09T06:45:40.956Z|I-OCEAN7-304-XXXX|  26.21  12.598  39.181  33.652 1497.6702 06:45:49.34M
2015-11-09T06:45:41.156Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.180  33.651 1497.6698 06:45:49.54M
2015-11-09T06:45:41.390Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.179  33.649 1497.6689 06:45:49.74M
2015-11-09T06:45:41.561Z|I-OCEAN7-304-XXXX|  26.30  12.599  39.179  33.649 1497.6704 06:45:49.94M
2015-11-09T06:45:41.766Z|I-OCEAN7-304-XXXX|  26.34  12.599  39.178  33.648 1497.6710 06:45:50.16M
2015-11-09T06:45:41.971Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.177  33.647 1497.6722 06:45:50.36M
2015-11-09T06:45:42.176Z|I-OCEAN7-304-XXXX|  26.44  12.600  39.180  33.649 1497.6764 06:45:50.56M
2015-11-09T06:45:42.376Z|I-OCEAN7-304-XXXX|  26.50  12.601  39.180  33.649 1497.6788 06:45:50.76M
2015-11-09T06:45:42.576Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.180  33.648 1497.6797 06:45:50.95M
2015-11-09T06:45:42.781Z|I-OCEAN7-304-XXXX|  26.62  12.601  39.180  33.648 1497.6810 06:45:51.17M
2015-11-09T06:45:42.986Z|I-OCEAN7-304-XXXX|  26.66  12.601  39.180  33.648 1497.6820 06:45:51.37M
2015-11-09T06:45:43.186Z|I-OCEAN7-304-XXXX|  26.74  12.601  39.180  33.648 1497.6838 06:45:51.57M
2015-11-09T06:45:43.391Z|I-OCEAN7-304-XXXX|  26.77  12.601  39.181  33.648 1497.6853 06:45:51.77M
2015-11-09T06:45:43.591Z|I-OCEAN7-304-XXXX|  26.79  12.602  39.181  33.649 1497.6868 06:45:51.97M
2015-11-09T06:45:43.797Z|I-OCEAN7-304-XXXX|  26.83  12.602  39.181  33.648 1497.6873 06:45:52.19M
2015-11-09T06:45:44.001Z|I-OCEAN7-304-XXXX|  26.83  12.602  39.183  33.650 1497.6903 06:45:52.39M
2015-11-09T06:45:44.201Z|I-OCEAN7-304-XXXX|  26.84  12.602  39.178  33.646 1497.6855 06:45:52.58M
2015-11-09T06:45:44.421Z|I-OCEAN7-304-XXXX|  26.84  12.602  39.178  33.645 1497.6847 06:45:52.78M
2015-11-09T06:45:44.606Z|I-OCEAN7-304-XXXX|  26.84  12.602  39.177  33.644 1497.6836 06:45:53.02M
2015-11-09T06:45:44.811Z|I-OCEAN7-304-XXXX|  26.79  12.602  39.176  33.644 1497.6818 06:45:53.20M
2015-11-09T06:45:45.016Z|I-OCEAN7-304-XXXX|  26.78  12.602  39.175  33.643 1497.6804 06:45:53.40M
2015-11-09T06:45:45.216Z|I-OCEAN7-304-XXXX|  26.73  12.602  39.174  33.642 1497.6780 06:45:53.60M
2015-11-09T06:45:45.421Z|I-OCEAN7-304-XXXX|  26.70  12.601  39.173  33.642 1497.6757 06:45:53.80M
2015-11-09T06:45:45.621Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.173  33.642 1497.6733 06:45:54.02M
2015-11-09T06:45:45.826Z|I-OCEAN7-304-XXXX|  26.61  12.600  39.173  33.642 1497.6722 06:45:54.21M
2015-11-09T06:45:46.032Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.180  33.649 1497.6785 06:45:54.42M
2015-11-09T06:45:46.232Z|I-OCEAN7-304-XXXX|  26.48  12.600  39.180  33.649 1497.6775 06:45:54.61M
2015-11-09T06:45:46.437Z|I-OCEAN7-304-XXXX|  26.44  12.600  39.181  33.650 1497.6769 06:45:54.81M
2015-11-09T06:45:46.637Z|I-OCEAN7-304-XXXX|  26.40  12.600  39.181  33.651 1497.6768 06:45:55.03M
2015-11-09T06:45:46.842Z|I-OCEAN7-304-XXXX|  26.35  12.600  39.183  33.652 1497.6776 06:45:55.23M
2015-11-09T06:45:47.047Z|I-OCEAN7-304-XXXX|  26.30  12.600  39.184  33.653 1497.6774 06:45:55.43M
2015-11-09T06:45:47.270Z|I-OCEAN7-304-XXXX|  26.25  12.599  39.184  33.654 1497.6763 06:45:55.63M
2015-11-09T06:45:47.452Z|I-OCEAN7-304-XXXX|  26.22  12.599  39.184  33.654 1497.6758 06:45:55.83M
2015-11-09T06:45:47.652Z|I-OCEAN7-304-XXXX|  26.18  12.599  39.175  33.645 1497.6636 06:45:56.05M
2015-11-09T06:45:47.857Z|I-OCEAN7-304-XXXX|  26.18  12.599  39.174  33.644 1497.6626 06:45:56.24M
2015-11-09T06:45:48.062Z|I-OCEAN7-304-XXXX|  26.20  12.599  39.173  33.644 1497.6626 06:45:56.44M
2015-11-09T06:45:48.262Z|I-OCEAN7-304-XXXX|  26.17  12.599  39.173  33.644 1497.6620 06:45:56.65M
2015-11-09T06:45:48.467Z|I-OCEAN7-304-XXXX|  26.18  12.599  39.172  33.643 1497.6610 06:45:56.84M
2015-11-09T06:45:48.667Z|I-OCEAN7-304-XXXX|  26.24  12.599  39.172  33.642 1497.6614 06:45:57.06M
2015-11-09T06:45:48.887Z|I-OCEAN7-304-XXXX|  26.28  12.599  39.172  33.642 1497.6627 06:45:57.26M
2015-11-09T06:45:49.077Z|I-OCEAN7-304-XXXX|  26.32  12.599  39.172  33.643 1497.6638 06:45:57.48M
2015-11-09T06:45:49.277Z|I-OCEAN7-304-XXXX|  26.32  12.599  39.173  33.644 1497.6649 06:45:57.66M
2015-11-09T06:45:49.482Z|I-OCEAN7-304-XXXX|  26.38  12.599  39.174  33.644 1497.6669 06:45:57.86M
2015-11-09T06:45:49.687Z|I-OCEAN7-304-XXXX|  26.46  12.599  39.175  33.645 1497.6687 06:45:58.08M
2015-11-09T06:45:49.887Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.175  33.645 1497.6698 06:45:58.28M
2015-11-09T06:45:50.087Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.175  33.645 1497.6710 06:45:58.48M
2015-11-09T06:45:50.292Z|I-OCEAN7-304-XXXX|  26.60  12.600  39.176  33.645 1497.6738 06:45:58.67M
2015-11-09T06:45:50.497Z|I-OCEAN7-304-XXXX|  26.65  12.600  39.177  33.646 1497.6761 06:45:58.87M
2015-11-09T06:45:50.702Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.177  33.647 1497.6754 06:45:59.09M
2015-11-09T06:45:50.902Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.178  33.648 1497.6765 06:45:59.29M
2015-11-09T06:45:51.102Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.171  33.641 1497.6681 06:45:59.49M
2015-11-09T06:45:51.312Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.171  33.641 1497.6682 06:45:59.69M
2015-11-09T06:45:51.512Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.165  33.636 1497.6627 06:45:59.89M
2015-11-09T06:45:51.712Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.165  33.635 1497.6625 06:46:00.11M
2015-11-09T06:45:51.917Z|I-OCEAN7-304-XXXX|  26.77  12.599  39.165  33.636 1497.6621 06:46:00.30M
2015-11-09T06:45:52.122Z|I-OCEAN7-304-XXXX|  26.77  12.599  39.165  33.636 1497.6605 06:46:00.50M
2015-11-09T06:45:52.322Z|I-OCEAN7-304-XXXX|  26.77  12.599  39.165  33.636 1497.6606 06:46:00.70M
2015-11-09T06:45:52.522Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.165  33.636 1497.6613 06:46:00.90M
2015-11-09T06:45:52.727Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.165  33.636 1497.6603 06:46:01.12M
2015-11-09T06:45:52.932Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.166  33.636 1497.6606 06:46:01.32M
2015-11-09T06:45:53.150Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.166  33.637 1497.6613 06:46:01.52M
2015-11-09T06:45:53.357Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.167  33.638 1497.6606 06:46:01.72M
2015-11-09T06:45:53.542Z|I-OCEAN7-304-XXXX|  26.60  12.599  39.167  33.638 1497.6608 06:46:01.94M
2015-11-09T06:45:53.747Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.167  33.638 1497.6611 06:46:02.14M
2015-11-09T06:45:53.947Z|I-OCEAN7-304-XXXX|  26.59  12.599  39.167  33.638 1497.6609 06:46:02.34M
2015-11-09T06:45:54.153Z|I-OCEAN7-304-XXXX|  26.56  12.599  39.168  33.639 1497.6606 06:46:02.54M
2015-11-09T06:45:54.390Z|I-OCEAN7-304-XXXX|  26.56  12.599  39.168  33.639 1497.6615 06:46:02.73M
2015-11-09T06:45:54.557Z|I-OCEAN7-304-XXXX|  26.56  12.599  39.169  33.640 1497.6625 06:46:02.93M
2015-11-09T06:45:54.790Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.170  33.641 1497.6636 06:46:03.15M
2015-11-09T06:45:54.962Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.171  33.642 1497.6648 06:46:03.35M
2015-11-09T06:45:55.167Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.173  33.643 1497.6669 06:46:03.55M
2015-11-09T06:45:55.367Z|I-OCEAN7-304-XXXX|  26.56  12.599  39.173  33.644 1497.6678 06:46:03.75M
2015-11-09T06:45:55.572Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.173  33.643 1497.6672 06:46:03.95M
2015-11-09T06:45:55.777Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.173  33.644 1497.6685 06:46:04.17M
2015-11-09T06:45:55.977Z|I-OCEAN7-304-XXXX|  26.51  12.598  39.173  33.644 1497.6641 06:46:04.37M
2015-11-09T06:45:56.182Z|I-OCEAN7-304-XXXX|  26.51  12.598  39.173  33.644 1497.6638 06:46:04.56M
2015-11-09T06:45:56.382Z|I-OCEAN7-304-XXXX|  26.53  12.598  39.173  33.644 1497.6635 06:46:04.76M
2015-11-09T06:45:56.587Z|I-OCEAN7-304-XXXX|  26.55  12.597  39.173  33.644 1497.6637 06:46:04.96M
2015-11-09T06:45:56.787Z|I-OCEAN7-304-XXXX|  26.55  12.597  39.173  33.644 1497.6635 06:46:05.18M
2015-11-09T06:45:56.992Z|I-OCEAN7-304-XXXX|  26.55  12.598  39.173  33.645 1497.6642 06:46:05.38M
2015-11-09T06:45:57.197Z|I-OCEAN7-304-XXXX|  26.51  12.597  39.173  33.645 1497.6633 06:46:05.58M
2015-11-09T06:45:57.402Z|I-OCEAN7-304-XXXX|  26.49  12.597  39.173  33.645 1497.6624 06:46:05.78M
2015-11-09T06:45:57.602Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.173  33.644 1497.6620 06:46:06.00M
2015-11-09T06:45:57.822Z|I-OCEAN7-304-XXXX|  26.47  12.598  39.163  33.635 1497.6526 06:46:06.20M
2015-11-09T06:45:58.007Z|I-OCEAN7-304-XXXX|  26.46  12.598  39.162  33.634 1497.6517 06:46:06.41M
2015-11-09T06:45:58.212Z|I-OCEAN7-304-XXXX|  26.44  12.598  39.162  33.634 1497.6515 06:46:06.59M
2015-11-09T06:45:58.412Z|I-OCEAN7-304-XXXX|  26.39  12.599  39.162  33.633 1497.6520 06:46:06.79M
2015-11-09T06:45:58.617Z|I-OCEAN7-304-XXXX|  26.39  12.599  39.162  33.633 1497.6525 06:46:07.01M
2015-11-09T06:45:58.817Z|I-OCEAN7-304-XXXX|  26.40  12.599  39.162  33.632 1497.6531 06:46:07.21M
2015-11-09T06:45:59.022Z|I-OCEAN7-304-XXXX|  26.38  12.600  39.162  33.632 1497.6536 06:46:07.41M
2015-11-09T06:45:59.227Z|I-OCEAN7-304-XXXX|  26.38  12.599  39.162  33.632 1497.6534 06:46:07.61M
2015-11-09T06:45:59.427Z|I-OCEAN7-304-XXXX|  26.38  12.599  39.163  33.634 1497.6547 06:46:07.81M
2015-11-09T06:45:59.632Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.164  33.634 1497.6552 06:46:08.03M
2015-11-09T06:45:59.837Z|I-OCEAN7-304-XXXX|  26.40  12.599  39.165  33.636 1497.6571 06:46:08.23M