2015-11-09T06:44:00.047Z|I-OCEAN7-304-XXXX|  26.66  12.601  39.188  33.656 1497.6901 06:44:08.43M
2015-11-09T06:44:00.252Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.190  33.658 1497.6918 06:44:08.63M
2015-11-09T06:44:00.457Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.191  33.659 1497.6918 06:44:08.83M
2015-11-09T06:44:00.657Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.191  33.659 1497.6913 06:44:09.05M
2015-11-09T06:44:00.862Z|I-OCEAN7-304-XXXX|  26.51  12.600  39.191  33.659 1497.6901 06:44:09.24M
2015-11-09T06:44:01.062Z|I-OCEAN7-304-XXXX|  26.47  12.600  39.191  33.659 1497.6886 06:44:09.44M
2015-11-09T06:44:01.267Z|I-OCEAN7-304-XXXX|  26.46  12.600  39.190  33.659 1497.6869 06:44:09.64M
2015-11-09T06:44:01.467Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.190  33.659 1497.6860 06:44:09.84M
2015-11-09T06:44:01.687Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.185  33.654 1497.6803 06:44:10.06M
2015-11-09T06:44:01.872Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.185  33.654 1497.6815 06:44:10.27M
2015-11-09T06:44:02.077Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.184  33.653 1497.6810 06:44:10.46M
2015-11-09T06:44:02.282Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.184  33.653 1497.6802 06:44:10.66M
2015-11-09T06:44:02.482Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.183  33.652 1497.6788 06:44:10.86M
2015-11-09T06:44:02.687Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.182  33.651 1497.6768 06:44:11.07M
2015-11-09T06:44:02.887Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.181  33.651 1497.6761 06:44:11.27M
2015-11-09T06:44:03.092Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.180  33.650 1497.6752 06:44:11.47M
2015-11-09T06:44:03.297Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.180  33.650 1497.6754 06:44:11.67M
2015-11-09T06:44:03.497Z|I-OCEAN7-304-XXXX|  26.43  12.599  39.180  33.650 1497.6744 06:44:11.87M
2015-11-09T06:44:03.702Z|I-OCEAN7-304-XXXX|  26.43  12.599  39.180  33.650 1497.6746 06:44:12.09M
2015-11-09T06:44:03.902Z|I-OCEAN7-304-XXXX|  26.43  12.600  39.180  33.650 1497.6749 06:44:12.29M
2015-11-09T06:44:04.107Z|I-OCEAN7-304-XXXX|  26.42  12.600  39.180  33.650 1497.6750 06:44:12.49M
2015-11-09T06:44:04.312Z|I-OCEAN7-304-XXXX|  26.48  12.600  39.180  33.649 1497.6763 06:44:12.69M
2015-11-09T06:44:04.512Z|I-OCEAN7-304-XXXX|  26.51  12.600  39.179  33.649 1497.6763 06:44:12.89M
2015-11-09T06:44:04.717Z|I-OCEAN7-304-XXXX|  26.49  12.600  39.179  33.649 1497.6758 06:44:13.10M
2015-11-09T06:44:04.917Z|I-OCEAN7-304-XXXX|  26.49  12.600  39.179  33.648 1497.6757 06:44:13.30M
2015-11-09T06:44:05.127Z|I-OCEAN7-304-XXXX|  26.49  12.600  39.179  33.648 1497.6759 06:44:13.50M
2015-11-09T06:44:05.327Z|I-OCEAN7-304-XXXX|  26.48  12.600  39.179  33.648 1497.6764 06:44:13.70M
2015-11-09T06:44:05.550Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.179  33.648 1497.6780 06:44:13.90M
2015-11-09T06:44:05.732Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.180  33.649 1497.6796 06:44:14.12M
2015-11-09T06:44:05.937Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.181  33.649 1497.6802 06:44:14.32M
2015-11-09T06:44:06.153Z|I-OCEAN7-304-XXXX|  26.56  12.601  39.181  33.649 1497.6804 06:44:14.52M
2015-11-09T06:44:06.337Z|I-OCEAN7-304-XXXX|  26.56  12.601  39.181  33.649 1497.6808 06:44:14.73M
2015-11-09T06:44:06.542Z|I-OCEAN7-304-XXXX|  26.56  12.601  39.180  33.649 1497.6809 06:44:14.91M
2015-11-09T06:44:06.747Z|I-OCEAN7-304-XXXX|  26.56  12.601  39.184  33.652 1497.6853 06:44:15.13M
2015-11-09T06:44:06.953Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.184  33.653 1497.6816 06:44:15.33M
2015-11-09T06:44:07.153Z|I-OCEAN7-304-XXXX|  26.58  12.600  39.184  33.653 1497.6820 06:44:15.53M
2015-11-09T06:44:07.357Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.180  33.650 1497.6775 06:44:15.73M
2015-11-09T06:44:07.562Z|I-OCEAN7-304-XXXX|  26.65  12.600  39.180  33.649 1497.6786 06:44:15.93M
2015-11-09T06:44:07.762Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.173  33.643 1497.6724 06:44:16.15M
2015-11-09T06:44:07.967Z|I-OCEAN7-304-XXXX|  26.70  12.600  39.173  33.642 1497.6722 06:44:16.35M
2015-11-09T06:44:08.167Z|I-OCEAN7-304-XXXX|  26.73  12.600  39.175  33.644 1497.6761 06:44:16.55M
2015-11-09T06:44:08.372Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.176  33.645 1497.6753 06:44:16.75M
2015-11-09T06:44:08.572Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.176  33.645 1497.6760 06:44:16.95M
2015-11-09T06:44:08.777Z|I-OCEAN7-304-XXXX|  26.70  12.601  39.175  33.644 1497.6764 06:44:17.16M
2015-11-09T06:44:08.982Z|I-OCEAN7-304-XXXX|  26.69  12.601  39.179  33.648 1497.6809 06:44:17.36M
2015-11-09T06:44:09.182Z|I-OCEAN7-304-XXXX|  26.68  12.601  39.176  33.644 1497.6769 06:44:17.56M
2015-11-09T06:44:09.382Z|I-OCEAN7-304-XXXX|  26.71  12.601  39.175  33.644 1497.6765 06:44:17.76M
2015-11-09T06:44:09.592Z|I-OCEAN7-304-XXXX|  26.71  12.601  39.175  33.644 1497.6765 06:44:17.96M
2015-11-09T06:44:09.792Z|I-OCEAN7-304-XXXX|  26.68  12.601  39.175  33.643 1497.6759 06:44:18.18M
2015-11-09T06:44:10.030Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.181  33.650 1497.6826 06:44:18.38M
2015-11-09T06:44:10.197Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.182  33.650 1497.6833 06:44:18.58M
2015-11-09T06:44:10.397Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.182  33.650 1497.6832 06:44:18.78M
2015-11-09T06:44:10.622Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.175  33.644 1497.6746 06:44:18.97M
2015-11-09T06:44:10.807Z|I-OCEAN7-304-XXXX|  26.60  12.600  39.175  33.644 1497.6733 06:44:19.21M
2015-11-09T06:44:11.012Z|I-OCEAN7-304-XXXX|  26.60  12.600  39.174  33.644 1497.6722 06:44:19.39M
2015-11-09T06:44:11.212Z|I-OCEAN7-304-XXXX|  26.58  12.600  39.177  33.646 1497.6749 06:44:19.59M
2015-11-09T06:44:11.417Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.175  33.645 1497.6726 06:44:19.79M
2015-11-09T06:44:11.617Z|I-OCEAN7-304-XXXX|  26.51  12.600  39.174  33.644 1497.6704 06:44:20.01M
2015-11-09T06:44:11.823Z|I-OCEAN7-304-XXXX|  26.46  12.600  39.176  33.645 1497.6705 06:44:20.21M
2015-11-09T06:44:12.028Z|I-OCEAN7-304-XXXX|  26.49  12.602  39.177  33.645 1497.6768 06:44:20.41M
2015-11-09T06:44:12.228Z|I-OCEAN7-304-XXXX|  26.48  12.602  39.178  33.645 1497.6782 06:44:20.61M
2015-11-09T06:44:12.433Z|I-OCEAN7-304-XXXX|  26.42  12.602  39.179  33.646 1497.6786 06:44:20.81M
2015-11-09T06:44:12.633Z|I-OCEAN7-304-XXXX|  26.46  12.602  39.179  33.647 1497.6792 06:44:21.02M
2015-11-09T06:44:12.838Z|I-OCEAN7-304-XXXX|  26.47  12.602  39.180  33.647 1497.6798 06:44:21.22M
2015-11-09T06:44:13.043Z|I-OCEAN7-304-XXXX|  26.48  12.602  39.180  33.647 1497.6798 06:44:21.42M
2015-11-09T06:44:13.247Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.183  33.650 1497.6842 06:44:21.62M
2015-11-09T06:44:13.448Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.179  33.647 1497.6807 06:44:21.82M
2015-11-09T06:44:13.648Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.178  33.646 1497.6780 06:44:22.04M
2015-11-09T06:44:13.853Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.176  33.645 1497.6753 06:44:22.24M
2015-11-09T06:44:14.058Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.174  33.643 1497.6721 06:44:22.44M
2015-11-09T06:44:14.263Z|I-OCEAN7-304-XXXX|  26.52  12.600  39.173  33.642 1497.6694 06:44:22.64M
2015-11-09T06:44:14.463Z|I-OCEAN7-304-XXXX|  26.52  12.600  39.170  33.640 1497.6654 06:44:22.84M
2015-11-09T06:44:14.668Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.170  33.641 1497.6644 06:44:23.05M
2015-11-09T06:44:14.868Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.170  33.641 1497.6622 06:44:23.25M
2015-11-09T06:44:15.088Z|I-OCEAN7-304-XXXX|  26.50  12.598  39.170  33.641 1497.6614 06:44:23.45M
2015-11-09T06:44:15.273Z|I-OCEAN7-304-XXXX|  26.48  12.598  39.171  33.642 1497.6625 06:44:23.67M
2015-11-09T06:44:15.478Z|I-OCEAN7-304-XXXX|  26.48  12.598  39.173  33.644 1497.6644 06:44:23.85M
2015-11-09T06:44:15.683Z|I-OCEAN7-304-XXXX|  26.48  12.598  39.175  33.646 1497.6670 06:44:24.07M
2015-11-09T06:44:15.883Z|I-OCEAN7-304-XXXX|  26.46  12.598  39.176  33.647 1497.6678 06:44:24.27M
2015-11-09T06:44:16.088Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.177  33.648 1497.6676 06:44:24.47M
2015-11-09T06:44:16.288Z|I-OCEAN7-304-XXXX|  26.41  12.598  39.177  33.648 1497.6666 06:44:24.67M
2015-11-09T06:44:16.493Z|I-OCEAN7-304-XXXX|  26.40  12.598  39.177  33.649 1497.6674 06:44:24.87M
2015-11-09T06:44:16.693Z|I-OCEAN7-304-XXXX|  26.33  12.598  39.178  33.649 1497.6667 06:44:25.08M
2015-11-09T06:44:16.903Z|I-OCEAN7-304-XXXX|  26.37  12.598  39.182  33.653 1497.6724 06:44:25.28M
2015-11-09T06:44:17.103Z|I-OCEAN7-304-XXXX|  26.31  12.598  39.182  33.653 1497.6720 06:44:25.48M
2015-11-09T06:44:17.303Z|I-OCEAN7-304-XXXX|  26.28  12.598  39.182  33.654 1497.6714 06:44:25.68M
2015-11-09T06:44:17.508Z|I-OCEAN7-304-XXXX|  26.29  12.598  39.183  33.654 1497.6721 06:44:25.88M
2015-11-09T06:44:17.713Z|I-OCEAN7-304-XXXX|  26.32  12.598  39.183  33.653 1497.6733 06:44:26.10M
2015-11-09T06:44:17.913Z|I-OCEAN7-304-XXXX|  26.29  12.599  39.183  33.654 1497.6740 06:44:26.30M
2015-11-09T06:44:18.116Z|I-OCEAN7-304-XXXX|  26.29  12.599  39.184  33.654 1497.6752 06:44:26.50M
2015-11-09T06:44:18.318Z|I-OCEAN7-304-XXXX|  26.34  12.599  39.184  33.654 1497.6759 06:44:26.69M
2015-11-09T06:44:18.528Z|I-OCEAN7-304-XXXX|  26.37  12.599  39.183  33.653 1497.6750 06:44:26.90M
2015-11-09T06:44:18.728Z|I-OCEAN7-304-XXXX|  26.44  12.599  39.179  33.650 1497.6722 06:44:27.12M
2015-11-09T06:44:18.928Z|I-OCEAN7-304-XXXX|  26.47  12.599  39.180  33.650 1497.6730 06:44:27.31M
2015-11-09T06:44:19.133Z|I-OCEAN7-304-XXXX|  26.51  12.599  39.180  33.650 1497.6738 06:44:27.51M
2015-11-09T06:44:19.338Z|I-OCEAN7-304-XXXX|  26.55  12.599  39.180  33.651 1497.6753 06:44:27.71M
2015-11-09T06:44:19.558Z|I-OCEAN7-304-XXXX|  26.60  12.598  39.181  33.651 1497.6763 06:44:27.91M
2015-11-09T06:44:19.743Z|I-OCEAN7-304-XXXX|  26.65  12.598  39.181  33.651 1497.6768 06:44:28.15M
2015-11-09T06:44:19.948Z|I-OCEAN7-304-XXXX|  26.72  12.599  39.182  33.652 1497.6794 06:44:28.33M
2015-11-09T06:44:20.148Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.181  33.651 1497.6791 06:44:28.53M
2015-11-09T06:44:20.353Z|I-OCEAN7-304-XXXX|  26.80  12.599  39.181  33.651 1497.6807 06:44:28.73M
2015-11-09T06:44:20.553Z|I-OCEAN7-304-XXXX|  26.86  12.599  39.181  33.651 1497.6818 06:44:28.93M
2015-11-09T06:44:20.758Z|I-OCEAN7-304-XXXX|  26.90  12.599  39.183  33.653 1497.6832 06:44:29.14M
2015-11-09T06:44:20.963Z|I-OCEAN7-304-XXXX|  26.96  12.599  39.183  33.653 1497.6846 06:44:29.34M
2015-11-09T06:44:21.163Z|I-OCEAN7-304-XXXX|  26.99  12.599  39.180  33.650 1497.6821 06:44:29.54M
2015-11-09T06:44:21.363Z|I-OCEAN7-304-XXXX|  27.00  12.599  39.180  33.650 1497.6826 06:44:29.74M
2015-11-09T06:44:21.568Z|I-OCEAN7-304-XXXX|  27.02  12.599  39.180  33.650 1497.6825 06:44:29.94M
2015-11-09T06:44:21.773Z|I-OCEAN7-304-XXXX|  27.02  12.599  39.179  33.649 1497.6815 06:44:30.16M
2015-11-09T06:44:21.973Z|I-OCEAN7-304-XXXX|  26.97  12.599  39.177  33.648 1497.6792 06:44:30.36M
2015-11-09T06:44:22.178Z|I-OCEAN7-304-XXXX|  26.94  12.598  39.177  33.647 1497.6768 06:44:30.56M
2015-11-09T06:44:22.383Z|I-OCEAN7-304-XXXX|  26.91  12.598  39.178  33.648 1497.6770 06:44:30.76M
2015-11-09T06:44:22.583Z|I-OCEAN7-304-XXXX|  26.87  12.601  39.177  33.646 1497.6814 06:44:30.95M
2015-11-09T06:44:22.788Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.178  33.646 1497.6813 06:44:31.17M
2015-11-09T06:44:22.988Z|I-OCEAN7-304-XXXX|  26.78  12.600  39.178  33.647 1497.6802 06:44:31.37M
2015-11-09T06:44:23.193Z|I-OCEAN7-304-XXXX|  26.73  12.600  39.179  33.648 1497.6805 06:44:31.57M
2015-11-09T06:44:23.393Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.177  33.646 1497.6766 06:44:31.77M
2015-11-09T06:44:23.603Z|I-OCEAN7-304-XXXX|  26.60  12.600  39.176  33.645 1497.6743 06:44:31.97M
2015-11-09T06:44:23.803Z|I-OCEAN7-304-XXXX|  26.57  12.600  39.178  33.647 1497.6766 06:44:32.19M
2015-11-09T06:44:24.023Z|I-OCEAN7-304-XXXX|  26.47  12.600  39.178  33.647 1497.6749 06:44:32.39M
2015-11-09T06:44:24.208Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.178  33.648 1497.6743 06:44:32.60M
2015-11-09T06:44:24.413Z|I-OCEAN7-304-XXXX|  26.37  12.599  39.179  33.648 1497.6721 06:44:32.79M
2015-11-09T06:44:24.613Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.179  33.649 1497.6713 06:44:33.01M
2015-11-09T06:44:24.818Z|I-OCEAN7-304-XXXX|  26.33  12.599  39.175  33.645 1497.6658 06:44:33.20M
2015-11-09T06:44:25.020Z|I-OCEAN7-304-XXXX|  26.26  12.599  39.163  33.635 1497.6509 06:44:33.40M
2015-11-09T06:44:25.223Z|I-OCEAN7-304-XXXX|  26.24  12.598  39.164  33.636 1497.6514 06:44:33.60M
2015-11-09T06:44:25.428Z|I-OCEAN7-304-XXXX|  26.24  12.598  39.165  33.636 1497.6519 06:44:33.80M
2015-11-09T06:44:25.628Z|I-OCEAN7-304-XXXX|  26.18  12.598  39.166  33.638 1497.6520 06:44:34.02M
2015-11-09T06:44:25.828Z|I-OCEAN7-304-XXXX|  26.19  12.598  39.166  33.638 1497.6521 06:44:34.22M
2015-11-09T06:44:26.033Z|I-OCEAN7-304-XXXX|  26.19  12.598  39.167  33.639 1497.6528 06:44:34.42M
2015-11-09T06:44:26.238Z|I-OCEAN7-304-XXXX|  26.19  12.598  39.168  33.639 1497.6533 06:44:34.61M
2015-11-09T06:44:26.443Z|I-OCEAN7-304-XXXX|  26.16  12.598  39.168  33.640 1497.6537 06:44:34.82M
2015-11-09T06:44:26.643Z|I-OCEAN7-304-XXXX|  26.18  12.598  39.169  33.640 1497.6547 06:44:35.04M
2015-11-09T06:44:26.848Z|I-OCEAN7-304-XXXX|  26.21  12.598  39.168  33.640 1497.6537 06:44:35.23M
2015-11-09T06:44:27.048Z|I-OCEAN7-304-XXXX|  26.19  12.598  39.168  33.639 1497.6532 06:44:35.43M
2015-11-09T06:44:27.253Z|I-OCEAN7-304-XXXX|  26.20  12.598  39.167  33.639 1497.6536 06:44:35.63M
2015-11-09T06:44:27.458Z|I-OCEAN7-304-XXXX|  26.24  12.598  39.172  33.643 1497.6599 06:44:35.83M
2015-11-09T06:44:27.658Z|I-OCEAN7-304-XXXX|  26.28  12.598  39.173  33.644 1497.6619 06:44:36.05M
2015-11-09T06:44:27.863Z|I-OCEAN7-304-XXXX|  26.30  12.598  39.174  33.645 1497.6628 06:44:36.25M
2015-11-09T06:44:28.068Z|I-OCEAN7-304-XXXX|  26.35  12.598  39.174  33.645 1497.6636 06:44:36.45M
2015-11-09T06:44:28.268Z|I-OCEAN7-304-XXXX|  26.40  12.598  39.181  33.652 1497.6729 06:44:36.65M
2015-11-09T06:44:28.488Z|I-OCEAN7-304-XXXX|  26.45  12.598  39.182  33.653 1497.6737 06:44:36.84M
2015-11-09T06:44:28.673Z|I-OCEAN7-304-XXXX|  26.47  12.598  39.182  33.653 1497.6738 06:44:37.08M
2015-11-09T06:44:28.878Z|I-OCEAN7-304-XXXX|  26.48  12.598  39.182  33.653 1497.6743 06:44:37.26M
2015-11-09T06:44:29.078Z|I-OCEAN7-304-XXXX|  26.52  12.598  39.182  33.653 1497.6753 06:44:37.46M
2015-11-09T06:44:29.310Z|I-OCEAN7-304-XXXX|  26.59  12.598  39.182  33.653 1497.6776 06:44:37.66M
2015-11-09T06:44:29.488Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.183  33.653 1497.6790 06:44:37.86M
2015-11-09T06:44:29.688Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.186  33.656 1497.6836 06:44:38.08M
2015-11-09T06:44:29.893Z|I-OCEAN7-304-XXXX|  26.66  12.599  39.187  33.656 1497.6862 06:44:38.28M
2015-11-09T06:44:30.093Z|I-OCEAN7-304-XXXX|  26.74  12.600  39.188  33.657 1497.6890 06:44:38.48M
2015-11-09T06:44:30.298Z|I-OCEAN7-304-XXXX|  26.79  12.600  39.188  33.657 1497.6901 06:44:38.68M
2015-11-09T06:44:30.503Z|I-OCEAN7-304-XXXX|  26.79  12.600  39.189  33.657 1497.6907 06:44:38.88M
2015-11-09T06:44:30.703Z|I-OCEAN7-304-XXXX|  26.80  12.600  39.189  33.658 1497.6914 06:44:39.09M
2015-11-09T06:44:30.908Z|I-OCEAN7-304-XXXX|  26.81  12.600  39.184  33.653 1497.6864 06:44:39.29M
2015-11-09T06:44:31.113Z|I-OCEAN7-304-XXXX|  26.82  12.600  39.184  33.652 1497.6874 06:44:39.49M
2015-11-09T06:44:31.318Z|I-OCEAN7-304-XXXX|  26.87  12.601  39.176  33.644 1497.6794 06:44:39.69M
2015-11-09T06:44:31.518Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.175  33.643 1497.6782 06:44:39.89M
2015-11-09T06:44:31.718Z|I-OCEAN7-304-XXXX|  26.86  12.601  39.175  33.643 1497.6781 06:44:40.11M
2015-11-09T06:44:31.918Z|I-OCEAN7-304-XXXX|  26.90  12.601  39.174  33.642 1497.6785 06:44:40.31M
2015-11-09T06:44:32.128Z|I-OCEAN7-304-XXXX|  26.90  12.601  39.175  33.644 1497.6802 06:44:40.50M
2015-11-09T06:44:32.329Z|I-OCEAN7-304-XXXX|  26.86  12.601  39.172  33.641 1497.6752 06:44:40.71M
2015-11-09T06:44:32.533Z|I-OCEAN7-304-XXXX|  26.86  12.600  39.171  33.640 1497.6732 06:44:40.90M
2015-11-09T06:44:32.733Z|I-OCEAN7-304-XXXX|  26.82  12.600  39.171  33.640 1497.6720 06:44:41.12M
2015-11-09T06:44:32.953Z|I-OCEAN7-304-XXXX|  26.83  12.600  39.170  33.640 1497.6709 06:44:41.32M
2015-11-09T06:44:33.143Z|I-OCEAN7-304-XXXX|  26.84  12.600  39.170  33.639 1497.6700 06:44:41.54M
2015-11-09T06:44:33.343Z|I-OCEAN7-304-XXXX|  26.80  12.600  39.169  33.638 1497.6688 06:44:41.72M
2015-11-09T06:44:33.548Z|I-OCEAN7-304-XXXX|  26.75  12.600  39.168  33.638 1497.6676 06:44:41.92M
2015-11-09T06:44:33.748Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.165  33.635 1497.6621 06:44:42.14M
2015-11-09T06:44:33.954Z|I-OCEAN7-304-XXXX|  26.61  12.599  39.165  33.635 1497.6602 06:44:42.34M
2015-11-09T06:44:34.158Z|I-OCEAN7-304-XXXX|  26.61  12.599  39.164  33.635 1497.6591 06:44:42.54M
2015-11-09T06:44:34.358Z|I-OCEAN7-304-XXXX|  26.57  12.599  39.168  33.639 1497.6624 06:44:42.74M
2015-11-09T06:44:34.590Z|I-OCEAN7-304-XXXX|  26.51  12.599  39.169  33.640 1497.6617 06:44:42.93M
2015-11-09T06:44:34.763Z|I-OCEAN7-304-XXXX|  26.48  12.599  39.179  33.649 1497.6725 06:44:43.15M
2015-11-09T06:44:34.968Z|I-OCEAN7-304-XXXX|  26.48  12.599  39.189  33.659 1497.6840 06:44:43.35M
2015-11-09T06:44:35.173Z|I-OCEAN7-304-XXXX|  26.45  12.599  39.189  33.659 1497.6831 06:44:43.55M
2015-11-09T06:44:35.390Z|I-OCEAN7-304-XXXX|  26.38  12.599  39.188  33.658 1497.6813 06:44:43.75M
2015-11-09T06:44:35.579Z|I-OCEAN7-304-XXXX|  26.38  12.599  39.187  33.657 1497.6805 06:44:43.95M
2015-11-09T06:44:35.779Z|I-OCEAN7-304-XXXX|  26.35  12.599  39.188  33.658 1497.6823 06:44:44.17M
2015-11-09T06:44:35.984Z|I-OCEAN7-304-XXXX|  26.30  12.599  39.189  33.659 1497.6827 06:44:44.37M
2015-11-09T06:44:36.189Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.190  33.659 1497.6841 06:44:44.57M
2015-11-09T06:44:36.389Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.191  33.660 1497.6855 06:44:44.77M
2015-11-09T06:44:36.594Z|I-OCEAN7-304-XXXX|  26.27  12.599  39.191  33.661 1497.6849 06:44:44.96M
2015-11-09T06:44:36.799Z|I-OCEAN7-304-XXXX|  26.25  12.599  39.191  33.661 1497.6848 06:44:45.18M
2015-11-09T06:44:36.999Z|I-OCEAN7-304-XXXX|  26.29  12.600  39.191  33.660 1497.6853 06:44:45.38M
2015-11-09T06:44:37.204Z|I-OCEAN7-304-XXXX|  26.32  12.599  39.192  33.661 1497.6863 06:44:45.58M
2015-11-09T06:44:37.419Z|I-OCEAN7-304-XXXX|  26.32  12.600  39.191  33.660 1497.6854 06:44:45.78M
2015-11-09T06:44:37.609Z|I-OCEAN7-304-XXXX|  26.32  12.600  39.191  33.660 1497.6860 06:44:46.01M
2015-11-09T06:44:37.809Z|I-OCEAN7-304-XXXX|  26.37  12.600  39.191  33.660 1497.6866 06:44:46.20M
2015-11-09T06:44:38.014Z|I-OCEAN7-304-XXXX|  26.37  12.599  39.190  33.660 1497.6851 06:44:46.40M
2015-11-09T06:44:38.214Z|I-OCEAN7-304-XXXX|  26.37  12.599  39.189  33.659 1497.6833 06:44:46.60M
2015-11-09T06:44:38.419Z|I-OCEAN7-304-XXXX|  26.42  12.599  39.189  33.659 1497.6835 06:44:46.79M
2015-11-09T06:44:38.624Z|I-OCEAN7-304-XXXX|  26.42  12.599  39.190  33.660 1497.6842 06:44:47.01M
2015-11-09T06:44:38.829Z|I-OCEAN7-304-XXXX|  26.51  12.598  39.191  33.661 1497.6858 06:44:47.21M
2015-11-09T06:44:39.029Z|I-OCEAN7-304-XXXX|  26.53  12.598  39.191  33.661 1497.6859 06:44:47.41M
2015-11-09T06:44:39.234Z|I-OCEAN7-304-XXXX|  26.54  12.598  39.190  33.661 1497.6851 06:44:47.61M
2015-11-09T06:44:39.434Z|I-OCEAN7-304-XXXX|  26.59  12.598  39.190  33.660 1497.6848 06:44:47.81M
2015-11-09T06:44:39.639Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.189  33.659 1497.6853 06:44:48.03M
2015-11-09T06:44:39.844Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.188  33.659 1497.6843 06:44:48.23M
2015-11-09T06:44:40.044Z|I-OCEAN7-304-XXXX|  26.67  12.598  39.187  33.658 1497.6831 06:44:48.43M
2015-11-09T06:44:40.249Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.187  33.657 1497.6842 06:44:48.63M
2015-11-09T06:44:40.449Z|I-OCEAN7-304-XXXX|  26.69  12.598  39.186  33.657 1497.6832 06:44:48.82M
2015-11-09T06:44:40.654Z|I-OCEAN7-304-XXXX|  26.70  12.598  39.193  33.663 1497.6915 06:44:49.04M
2015-11-09T06:44:40.859Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.190  33.660 1497.6886 06:44:49.24M
2015-11-09T06:44:41.059Z|I-OCEAN7-304-XXXX|  26.74  12.599  39.189  33.659 1497.6886 06:44:49.44M
2015-11-09T06:44:41.264Z|I-OCEAN7-304-XXXX|  26.74  12.599  39.188  33.658 1497.6881 06:44:49.64M
2015-11-09T06:44:41.469Z|I-OCEAN7-304-XXXX|  26.71  12.599  39.187  33.656 1497.6858 06:44:49.84M
2015-11-09T06:44:41.669Z|I-OCEAN7-304-XXXX|  26.67  12.599  39.185  33.655 1497.6838 06:44:50.06M
2015-11-09T06:44:41.889Z|I-OCEAN7-304-XXXX|  26.66  12.599  39.184  33.654 1497.6815 06:44:50.26M
2015-11-09T06:44:42.079Z|I-OCEAN7-304-XXXX|  26.66  12.599  39.182  33.652 1497.6804 06:44:50.47M
2015-11-09T06:44:42.279Z|I-OCEAN7-304-XXXX|  26.60  12.599  39.181  33.651 1497.6776 06:44:50.66M
2015-11-09T06:44:42.479Z|I-OCEAN7-304-XXXX|  26.60  12.599  39.180  33.650 1497.6763 06:44:50.86M
2015-11-09T06:44:42.684Z|I-OCEAN7-304-XXXX|  26.58  12.599  39.179  33.649 1497.6754 06:44:51.07M
2015-11-09T06:44:42.889Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.179  33.649 1497.6748 06:44:51.27M
2015-11-09T06:44:43.089Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.179  33.649 1497.6741 06:44:51.47M
2015-11-09T06:44:43.294Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.178  33.648 1497.6733 06:44:51.67M
2015-11-09T06:44:43.494Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.177  33.647 1497.6726 06:44:51.87M
2015-11-09T06:44:43.699Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.177  33.647 1497.6721 06:44:52.09M
2015-11-09T06:44:43.899Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.177  33.647 1497.6722 06:44:52.29M
2015-11-09T06:44:44.104Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.176  33.646 1497.6714 06:44:52.49M
2015-11-09T06:44:44.309Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.176  33.646 1497.6708 06:44:52.69M
2015-11-09T06:44:44.509Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.176  33.647 1497.6707 06:44:52.88M
2015-11-09T06:44:44.714Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.172  33.643 1497.6654 06:44:53.10M
2015-11-09T06:44:44.914Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.174  33.645 1497.6687 06:44:53.30M
2015-11-09T06:44:45.119Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.175  33.646 1497.6689 06:44:53.50M
2015-11-09T06:44:45.324Z|I-OCEAN7-304-XXXX|  26.57  12.599  39.176  33.647 1497.6707 06:44:53.70M
2015-11-09T06:44:45.529Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.178  33.648 1497.6735 06:44:53.90M
2015-11-09T06:44:45.729Z|I-OCEAN7-304-XXXX|  26.66  12.599  39.179  33.649 1497.6752 06:44:54.12M
2015-11-09T06:44:45.934Z|I-OCEAN7-304-XXXX|  26.72  12.599  39.179  33.650 1497.6771 06:44:54.32M
2015-11-09T06:44:46.134Z|I-OCEAN7-304-XXXX|  26.73  12.602  39.180  33.647 1497.6857 06:44:54.52M
2015-11-09T06:44:46.359Z|I-OCEAN7-304-XXXX|  26.73  12.603  39.180  33.647 1497.6874 06:44:54.71M
2015-11-09T06:44:46.544Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.181  33.647 1497.6891 06:44:54.93M
2015-11-09T06:44:46.744Z|I-OCEAN7-304-XXXX|  26.80  12.603  39.181  33.647 1497.6910 06:44:55.13M
2015-11-09T06:44:46.949Z|I-OCEAN7-304-XXXX|  26.81  12.604  39.182  33.648 1497.6930 06:44:55.33M
2015-11-09T06:44:47.154Z|I-OCEAN7-304-XXXX|  26.84  12.604  39.183  33.649 1497.6956 06:44:55.53M
2015-11-09T06:44:47.354Z|I-OCEAN7-304-XXXX|  26.84  12.604  39.184  33.649 1497.6964 06:44:55.73M
2015-11-09T06:44:47.554Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.184  33.650 1497.6970 06:44:55.93M
2015-11-09T06:44:47.759Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.186  33.651 1497.6963 06:44:56.15M
2015-11-09T06:44:47.964Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.187  33.653 1497.6965 06:44:56.35M
2015-11-09T06:44:48.164Z|I-OCEAN7-304-XXXX|  26.76  12.603  39.188  33.654 1497.6965 06:44:56.55M
2015-11-09T06:44:48.369Z|I-OCEAN7-304-XXXX|  26.75  12.602  39.205  33.671 1497.7142 06:44:56.75M
2015-11-09T06:44:48.574Z|I-OCEAN7-304-XXXX|  26.69  12.602  39.228  33.693 1497.7382 06:44:56.95M
2015-11-09T06:44:48.774Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.243  33.708 1497.7535 06:44:57.16M
2015-11-09T06:44:48.979Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.243  33.709 1497.7520 06:44:57.36M
2015-11-09T06:44:49.184Z|I-OCEAN7-304-XXXX|  26.52  12.600  39.243  33.709 1497.7500 06:44:57.56M
2015-11-09T06:44:49.384Z|I-OCEAN7-304-XXXX|  26.49  12.600  39.243  33.710 1497.7488 06:44:57.76M
2015-11-09T06:44:49.584Z|I-OCEAN7-304-XXXX|  26.44  12.600  39.243  33.710 1497.7474 06:44:57.96M
2015-11-09T06:44:49.789Z|I-OCEAN7-304-XXXX|  26.38  12.600  39.243  33.710 1497.7465 06:44:58.18M
2015-11-09T06:44:49.994Z|I-OCEAN7-304-XXXX|  26.38  12.600  39.242  33.709 1497.7460 06:44:58.38M
2015-11-09T06:44:50.194Z|I-OCEAN7-304-XXXX|  26.30  12.600  39.241  33.708 1497.7429 06:44:58.58M
2015-11-09T06:44:50.399Z|I-OCEAN7-304-XXXX|  26.26  12.600  39.234  33.701 1497.7335 06:44:58.77M
2015-11-09T06:44:50.604Z|I-OCEAN7-304-XXXX|  26.19  12.600  39.227  33.694 1497.7247 06:44:59.00M
2015-11-09T06:44:50.824Z|I-OCEAN7-304-XXXX|  26.16  12.600  39.226  33.693 1497.7238 06:44:59.19M
2015-11-09T06:44:51.009Z|I-OCEAN7-304-XXXX|  26.17  12.600  39.224  33.691 1497.7220 06:44:59.41M
2015-11-09T06:44:51.209Z|I-OCEAN7-304-XXXX|  26.11  12.600  39.201  33.669 1497.6953 06:44:59.59M
2015-11-09T06:44:51.414Z|I-OCEAN7-304-XXXX|  26.08  12.600  39.198  33.667 1497.6920 06:44:59.79M
2015-11-09T06:44:51.619Z|I-OCEAN7-304-XXXX|  26.09  12.600  39.195  33.664 1497.6888 06:45:00.01M
2015-11-09T06:44:51.819Z|I-OCEAN7-304-XXXX|  26.09  12.600  39.193  33.661 1497.6857 06:45:00.21M
2015-11-09T06:44:52.024Z|I-OCEAN7-304-XXXX|  26.10  12.600  39.189  33.658 1497.6816 06:45:00.41M
2015-11-09T06:44:52.229Z|I-OCEAN7-304-XXXX|  26.14  12.600  39.186  33.655 1497.6786 06:45:00.60M
2015-11-09T06:44:52.429Z|I-OCEAN7-304-XXXX|  26.16  12.600  39.183  33.652 1497.6758 06:45:00.81M
2015-11-09T06:44:52.629Z|I-OCEAN7-304-XXXX|  26.21  12.600  39.180  33.649 1497.6732 06:45:01.03M
2015-11-09T06:44:52.834Z|I-OCEAN7-304-XXXX|  26.26  12.600  39.181  33.650 1497.6738 06:45:01.22M
2015-11-09T06:44:53.039Z|I-OCEAN7-304-XXXX|  26.31  12.600  39.182  33.652 1497.6754 06:45:01.42M
2015-11-09T06:44:53.244Z|I-OCEAN7-304-XXXX|  26.34  12.600  39.184  33.653 1497.6779 06:45:01.62M
2015-11-09T06:44:53.444Z|I-OCEAN7-304-XXXX|  26.38  12.599  39.186  33.655 1497.6804 06:45:01.82M
2015-11-09T06:44:53.649Z|I-OCEAN7-304-XXXX|  26.44  12.599  39.185  33.655 1497.6804 06:45:02.04M
2015-11-09T06:44:53.849Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.185  33.655 1497.6799 06:45:02.24M
2015-11-09T06:44:54.054Z|I-OCEAN7-304-XXXX|  26.55  12.598  39.184  33.654 1497.6788 06:45:02.44M
2015-11-09T06:44:54.259Z|I-OCEAN7-304-XXXX|  26.59  12.598  39.184  33.654 1497.6788 06:45:02.64M
2015-11-09T06:44:54.459Z|I-OCEAN7-304-XXXX|  26.68  12.598  39.183  33.654 1497.6792 06:45:02.84M
2015-11-09T06:44:54.664Z|I-OCEAN7-304-XXXX|  26.68  12.598  39.189  33.659 1497.6857 06:45:03.05M
2015-11-09T06:44:54.864Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.190  33.660 1497.6877 06:45:03.25M
2015-11-09T06:44:55.069Z|I-OCEAN7-304-XXXX|  26.80  12.598  39.190  33.661 1497.6898 06:45:03.45M
2015-11-09T06:44:55.289Z|I-OCEAN7-304-XXXX|  26.81  12.598  39.191  33.661 1497.6903 06:45:03.65M
2015-11-09T06:44:55.474Z|I-OCEAN7-304-XXXX|  26.84  12.598  39.193  33.663 1497.6925 06:45:03.86M
2015-11-09T06:44:55.674Z|I-OCEAN7-304-XXXX|  26.85  12.598  39.195  33.665 1497.6957 06:45:04.07M
2015-11-09T06:44:55.879Z|I-OCEAN7-304-XXXX|  26.85  12.599  39.196  33.665 1497.6976 06:45:04.27M
2015-11-09T06:44:56.084Z|I-OCEAN7-304-XXXX|  26.87  12.599  39.196  33.665 1497.6985 06:45:04.47M
2015-11-09T06:44:56.284Z|I-OCEAN7-304-XXXX|  26.87  12.599  39.195  33.665 1497.6980 06:45:04.66M
2015-11-09T06:44:56.489Z|I-OCEAN7-304-XXXX|  26.87  12.599  39.195  33.664 1497.6974 06:45:04.86M
2015-11-09T06:44:56.689Z|I-OCEAN7-304-XXXX|  26.82  12.599  39.195  33.664 1497.6964 06:45:05.08M
2015-11-09T06:44:56.895Z|I-OCEAN7-304-XXXX|  26.81  12.599  39.194  33.663 1497.6956 06:45:05.28M
2015-11-09T06:44:57.100Z|I-OCEAN7-304-XXXX|  26.78  12.599  39.193  33.663 1497.6942 06:45:05.48M
2015-11-09T06:44:57.299Z|I-OCEAN7-304-XXXX|  26.75  12.599  39.193  33.662 1497.6937 06:45:05.68M
2015-11-09T06:44:57.504Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.183  33.653 1497.6827 06:45:05.88M
2015-11-09T06:44:57.709Z|I-OCEAN7-304-XXXX|  26.72  12.599  39.182  33.652 1497.6818 06:45:06.10M
2015-11-09T06:44:57.909Z|I-OCEAN7-304-XXXX|  26.72  12.599  39.181  33.651 1497.6804 06:45:06.30M
2015-11-09T06:44:58.115Z|I-OCEAN7-304-XXXX|  26.71  12.599  39.186  33.655 1497.6855 06:45:06.50M
2015-11-09T06:44:58.319Z|I-OCEAN7-304-XXXX|  26.64  12.599  39.186  33.656 1497.6847 06:45:06.70M
2015-11-09T06:44:58.519Z|I-OCEAN7-304-XXXX|  26.60  12.599  39.196  33.665 1497.6945 06:45:06.90M
2015-11-09T06:44:58.725Z|I-OCEAN7-304-XXXX|  26.60  12.599  39.196  33.666 1497.6941 06:45:07.11M
2015-11-09T06:44:58.924Z|I-OCEAN7-304-XXXX|  26.60  12.598  39.181  33.652 1497.6764 06:45:07.31M
2015-11-09T06:44:59.129Z|I-OCEAN7-304-XXXX|  26.54  12.598  39.182  33.652 1497.6755 06:45:07.51M
2015-11-09T06:44:59.335Z|I-OCEAN7-304-XXXX|  26.53  12.598  39.182  33.652 1497.6760 06:45:07.71M
2015-11-09T06:44:59.534Z|I-OCEAN7-304-XXXX|  26.51  12.599  39.183  33.653 1497.6774 06:45:07.91M
2015-11-09T06:44:59.755Z|I-OCEAN7-304-XXXX|  26.52  12.599  39.181  33.651 1497.6759 06:45:08.13M
2015-11-09T06:44:59.939Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.180  33.650 1497.6750 06:45:08.34M