2015-11-09T06:42:00.057Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.177 33.648 1497.6747 06:42:08.43M 2015-11-09T06:42:00.257Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.177 33.647 1497.6738 06:42:08.63M 2015-11-09T06:42:00.462Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.177 33.647 1497.6743 06:42:08.83M 2015-11-09T06:42:00.662Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.178 33.648 1497.6743 06:42:09.05M 2015-11-09T06:42:00.867Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.178 33.648 1497.6754 06:42:09.25M 2015-11-09T06:42:01.087Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.179 33.649 1497.6771 06:42:09.45M 2015-11-09T06:42:01.272Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.184 33.654 1497.6823 06:42:09.66M 2015-11-09T06:42:01.477Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.184 33.653 1497.6826 06:42:09.85M 2015-11-09T06:42:01.677Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.183 33.653 1497.6832 06:42:10.07M 2015-11-09T06:42:01.882Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.183 33.652 1497.6825 06:42:10.26M 2015-11-09T06:42:02.087Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.184 33.653 1497.6827 06:42:10.46M 2015-11-09T06:42:02.287Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.183 33.653 1497.6821 06:42:10.66M 2015-11-09T06:42:02.492Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.183 33.652 1497.6823 06:42:10.86M 2015-11-09T06:42:02.692Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.181 33.650 1497.6805 06:42:11.08M 2015-11-09T06:42:02.897Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.181 33.650 1497.6805 06:42:11.28M 2015-11-09T06:42:03.097Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.180 33.649 1497.6802 06:42:11.48M 2015-11-09T06:42:03.302Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.181 33.649 1497.6820 06:42:11.67M 2015-11-09T06:42:03.507Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.181 33.649 1497.6824 06:42:11.87M 2015-11-09T06:42:03.712Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.181 33.649 1497.6820 06:42:12.09M 2015-11-09T06:42:03.912Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.181 33.649 1497.6820 06:42:12.29M 2015-11-09T06:42:04.117Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.181 33.650 1497.6813 06:42:12.49M 2015-11-09T06:42:04.317Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.182 33.651 1497.6816 06:42:12.69M 2015-11-09T06:42:04.522Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.182 33.651 1497.6807 06:42:12.89M 2015-11-09T06:42:04.727Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.186 33.656 1497.6851 06:42:13.11M 2015-11-09T06:42:04.927Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.187 33.656 1497.6853 06:42:13.31M 2015-11-09T06:42:05.127Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.187 33.657 1497.6857 06:42:13.51M 2015-11-09T06:42:05.337Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.188 33.657 1497.6863 06:42:13.70M 2015-11-09T06:42:05.553Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.188 33.658 1497.6863 06:42:13.90M 2015-11-09T06:42:05.742Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.188 33.658 1497.6863 06:42:14.14M 2015-11-09T06:42:05.942Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.188 33.658 1497.6874 06:42:14.32M 2015-11-09T06:42:06.147Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.189 33.658 1497.6877 06:42:14.52M 2015-11-09T06:42:06.347Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.189 33.658 1497.6877 06:42:14.72M 2015-11-09T06:42:06.553Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.189 33.658 1497.6876 06:42:14.92M 2015-11-09T06:42:06.757Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.189 33.659 1497.6884 06:42:15.14M 2015-11-09T06:42:06.957Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.190 33.660 1497.6896 06:42:15.34M 2015-11-09T06:42:07.157Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.191 33.660 1497.6901 06:42:15.54M 2015-11-09T06:42:07.390Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.192 33.661 1497.6915 06:42:15.73M 2015-11-09T06:42:07.567Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.192 33.661 1497.6921 06:42:15.93M 2015-11-09T06:42:07.767Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.193 33.662 1497.6927 06:42:16.15M 2015-11-09T06:42:07.977Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.193 33.662 1497.6931 06:42:16.35M 2015-11-09T06:42:08.177Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.184 33.653 1497.6823 06:42:16.55M 2015-11-09T06:42:08.382Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.183 33.652 1497.6813 06:42:16.75M 2015-11-09T06:42:08.582Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.182 33.651 1497.6810 06:42:16.95M 2015-11-09T06:42:08.787Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.181 33.650 1497.6796 06:42:17.17M 2015-11-09T06:42:08.992Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.182 33.651 1497.6804 06:42:17.37M 2015-11-09T06:42:09.192Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.183 33.652 1497.6807 06:42:17.57M 2015-11-09T06:42:09.392Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.184 33.653 1497.6821 06:42:17.77M 2015-11-09T06:42:09.597Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.185 33.654 1497.6840 06:42:17.96M 2015-11-09T06:42:09.802Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.187 33.656 1497.6857 06:42:18.18M 2015-11-09T06:42:10.022Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.187 33.655 1497.6841 06:42:18.38M 2015-11-09T06:42:10.207Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.186 33.655 1497.6842 06:42:18.60M 2015-11-09T06:42:10.412Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.186 33.655 1497.6841 06:42:18.78M 2015-11-09T06:42:10.612Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.186 33.654 1497.6824 06:42:19.00M 2015-11-09T06:42:10.817Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.185 33.654 1497.6816 06:42:19.20M 2015-11-09T06:42:11.017Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.183 33.651 1497.6791 06:42:19.40M 2015-11-09T06:42:11.222Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.183 33.652 1497.6798 06:42:19.60M 2015-11-09T06:42:11.427Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.183 33.652 1497.6791 06:42:19.79M 2015-11-09T06:42:11.627Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.184 33.653 1497.6796 06:42:20.02M 2015-11-09T06:42:11.832Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.185 33.654 1497.6813 06:42:20.21M 2015-11-09T06:42:12.037Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.187 33.656 1497.6838 06:42:20.41M 2015-11-09T06:42:12.237Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.187 33.655 1497.6838 06:42:20.61M 2015-11-09T06:42:12.442Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.187 33.655 1497.6843 06:42:20.81M 2015-11-09T06:42:12.648Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.191 33.659 1497.6897 06:42:21.03M 2015-11-09T06:42:12.848Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.191 33.659 1497.6903 06:42:21.23M 2015-11-09T06:42:13.052Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.191 33.660 1497.6910 06:42:21.43M 2015-11-09T06:42:13.257Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.191 33.660 1497.6899 06:42:21.62M 2015-11-09T06:42:13.457Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.192 33.661 1497.6907 06:42:21.83M 2015-11-09T06:42:13.657Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.191 33.660 1497.6895 06:42:22.04M 2015-11-09T06:42:13.862Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.190 33.659 1497.6897 06:42:22.24M 2015-11-09T06:42:14.067Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.190 33.659 1497.6892 06:42:22.44M 2015-11-09T06:42:14.272Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.189 33.658 1497.6886 06:42:22.64M 2015-11-09T06:42:14.488Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.184 33.653 1497.6831 06:42:22.84M 2015-11-09T06:42:14.677Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.183 33.652 1497.6827 06:42:23.08M 2015-11-09T06:42:14.883Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.172 33.642 1497.6707 06:42:23.26M 2015-11-09T06:42:15.082Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.173 33.643 1497.6718 06:42:23.46M 2015-11-09T06:42:15.282Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.174 33.644 1497.6724 06:42:23.66M 2015-11-09T06:42:15.488Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.174 33.645 1497.6729 06:42:23.85M 2015-11-09T06:42:15.693Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.185 33.655 1497.6846 06:42:24.07M 2015-11-09T06:42:15.893Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.185 33.655 1497.6846 06:42:24.27M 2015-11-09T06:42:16.092Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.185 33.656 1497.6852 06:42:24.47M 2015-11-09T06:42:16.298Z|I-OCEAN7-304-XXXX| 26.86 12.599 39.186 33.655 1497.6866 06:42:24.67M 2015-11-09T06:42:16.503Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.186 33.655 1497.6870 06:42:24.87M 2015-11-09T06:42:16.703Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.186 33.655 1497.6875 06:42:25.09M 2015-11-09T06:42:16.908Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.186 33.656 1497.6876 06:42:25.29M 2015-11-09T06:42:17.113Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.187 33.656 1497.6876 06:42:25.49M 2015-11-09T06:42:17.313Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.187 33.656 1497.6866 06:42:25.69M 2015-11-09T06:42:17.550Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.192 33.661 1497.6927 06:42:25.88M 2015-11-09T06:42:17.723Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.192 33.661 1497.6924 06:42:26.10M 2015-11-09T06:42:17.923Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.193 33.662 1497.6918 06:42:26.30M 2015-11-09T06:42:18.128Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.193 33.663 1497.6909 06:42:26.50M 2015-11-09T06:42:18.328Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.194 33.663 1497.6908 06:42:26.70M 2015-11-09T06:42:18.533Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.194 33.663 1497.6903 06:42:26.90M 2015-11-09T06:42:18.738Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.193 33.662 1497.6908 06:42:27.12M 2015-11-09T06:42:18.958Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.194 33.663 1497.6901 06:42:27.32M 2015-11-09T06:42:19.143Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.193 33.662 1497.6880 06:42:27.53M 2015-11-09T06:42:19.343Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.192 33.661 1497.6866 06:42:27.72M 2015-11-09T06:42:19.548Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.191 33.660 1497.6860 06:42:27.91M 2015-11-09T06:42:19.753Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.179 33.648 1497.6725 06:42:28.13M 2015-11-09T06:42:19.953Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.178 33.647 1497.6716 06:42:28.33M 2015-11-09T06:42:20.158Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.177 33.646 1497.6708 06:42:28.53M 2015-11-09T06:42:20.358Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.176 33.645 1497.6698 06:42:28.73M 2015-11-09T06:42:20.563Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.175 33.644 1497.6682 06:42:28.93M 2015-11-09T06:42:20.768Z|I-OCEAN7-304-XXXX| 26.26 12.600 39.168 33.637 1497.6597 06:42:29.15M 2015-11-09T06:42:20.968Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.172 33.642 1497.6646 06:42:29.35M 2015-11-09T06:42:21.173Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.173 33.643 1497.6654 06:42:29.55M 2015-11-09T06:42:21.373Z|I-OCEAN7-304-XXXX| 26.33 12.600 39.173 33.643 1497.6659 06:42:29.75M 2015-11-09T06:42:21.578Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.174 33.644 1497.6675 06:42:29.94M 2015-11-09T06:42:21.783Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.175 33.645 1497.6697 06:42:30.16M 2015-11-09T06:42:21.988Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.177 33.646 1497.6726 06:42:30.36M 2015-11-09T06:42:22.188Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.179 33.648 1497.6761 06:42:30.56M 2015-11-09T06:42:22.403Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.181 33.649 1497.6798 06:42:30.76M 2015-11-09T06:42:22.593Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.182 33.651 1497.6836 06:42:30.96M 2015-11-09T06:42:22.798Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.187 33.655 1497.6895 06:42:31.18M 2015-11-09T06:42:22.998Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.187 33.655 1497.6907 06:42:31.38M 2015-11-09T06:42:23.198Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.188 33.656 1497.6914 06:42:31.57M 2015-11-09T06:42:23.423Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.188 33.657 1497.6919 06:42:31.77M 2015-11-09T06:42:23.608Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.188 33.657 1497.6918 06:42:32.01M 2015-11-09T06:42:23.813Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.187 33.656 1497.6917 06:42:32.19M 2015-11-09T06:42:24.013Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.187 33.655 1497.6912 06:42:32.39M 2015-11-09T06:42:24.218Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.186 33.654 1497.6899 06:42:32.59M 2015-11-09T06:42:24.418Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.185 33.654 1497.6892 06:42:32.79M 2015-11-09T06:42:24.623Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.186 33.654 1497.6897 06:42:33.01M 2015-11-09T06:42:24.828Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.186 33.655 1497.6898 06:42:33.21M 2015-11-09T06:42:25.028Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.186 33.654 1497.6890 06:42:33.41M 2015-11-09T06:42:25.233Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.185 33.654 1497.6874 06:42:33.60M 2015-11-09T06:42:25.438Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.184 33.654 1497.6860 06:42:33.80M 2015-11-09T06:42:25.638Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.184 33.653 1497.6843 06:42:34.02M 2015-11-09T06:42:25.843Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.183 33.652 1497.6827 06:42:34.22M 2015-11-09T06:42:26.048Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.183 33.652 1497.6814 06:42:34.42M 2015-11-09T06:42:26.248Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.172 33.642 1497.6692 06:42:34.62M 2015-11-09T06:42:26.453Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.172 33.642 1497.6694 06:42:34.82M 2015-11-09T06:42:26.668Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.174 33.643 1497.6711 06:42:35.04M 2015-11-09T06:42:26.858Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.175 33.644 1497.6718 06:42:35.24M 2015-11-09T06:42:27.058Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.176 33.645 1497.6726 06:42:35.44M 2015-11-09T06:42:27.263Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.177 33.646 1497.6737 06:42:35.64M 2015-11-09T06:42:27.463Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.187 33.656 1497.6843 06:42:35.83M 2015-11-09T06:42:27.668Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.188 33.656 1497.6842 06:42:36.05M 2015-11-09T06:42:27.888Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.188 33.657 1497.6847 06:42:36.25M 2015-11-09T06:42:28.073Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.190 33.658 1497.6853 06:42:36.47M 2015-11-09T06:42:28.278Z|I-OCEAN7-304-XXXX| 26.26 12.600 39.190 33.659 1497.6851 06:42:36.65M 2015-11-09T06:42:28.478Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.191 33.660 1497.6860 06:42:36.85M 2015-11-09T06:42:28.683Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.192 33.661 1497.6862 06:42:37.07M 2015-11-09T06:42:28.883Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.193 33.662 1497.6870 06:42:37.27M 2015-11-09T06:42:29.088Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.194 33.663 1497.6879 06:42:37.46M 2015-11-09T06:42:29.293Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.191 33.660 1497.6859 06:42:37.67M 2015-11-09T06:42:29.498Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.191 33.660 1497.6851 06:42:37.86M 2015-11-09T06:42:29.698Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.189 33.659 1497.6830 06:42:38.08M 2015-11-09T06:42:29.903Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.188 33.657 1497.6823 06:42:38.28M 2015-11-09T06:42:30.103Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.187 33.656 1497.6826 06:42:38.48M 2015-11-09T06:42:30.308Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.187 33.656 1497.6825 06:42:38.68M 2015-11-09T06:42:30.508Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.187 33.656 1497.6832 06:42:38.88M 2015-11-09T06:42:30.713Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.185 33.655 1497.6827 06:42:39.10M 2015-11-09T06:42:30.918Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.185 33.655 1497.6835 06:42:39.30M 2015-11-09T06:42:31.118Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.185 33.654 1497.6842 06:42:39.50M 2015-11-09T06:42:31.318Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.185 33.654 1497.6853 06:42:39.69M 2015-11-09T06:42:31.523Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.185 33.654 1497.6858 06:42:39.89M 2015-11-09T06:42:31.728Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.185 33.653 1497.6855 06:42:40.11M 2015-11-09T06:42:31.933Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.184 33.653 1497.6846 06:42:40.31M 2015-11-09T06:42:32.133Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.183 33.652 1497.6836 06:42:40.51M 2015-11-09T06:42:32.353Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.183 33.652 1497.6837 06:42:40.71M 2015-11-09T06:42:32.538Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.183 33.653 1497.6841 06:42:40.92M 2015-11-09T06:42:32.743Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.184 33.653 1497.6849 06:42:41.12M 2015-11-09T06:42:32.948Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.184 33.654 1497.6852 06:42:41.33M 2015-11-09T06:42:33.148Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.185 33.654 1497.6843 06:42:41.53M 2015-11-09T06:42:33.353Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.184 33.654 1497.6825 06:42:41.72M 2015-11-09T06:42:33.553Z|I-OCEAN7-304-XXXX| 26.74 12.598 39.183 33.653 1497.6807 06:42:41.92M 2015-11-09T06:42:33.758Z|I-OCEAN7-304-XXXX| 26.74 12.598 39.182 33.653 1497.6798 06:42:42.14M 2015-11-09T06:42:33.958Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.181 33.652 1497.6774 06:42:42.34M 2015-11-09T06:42:34.163Z|I-OCEAN7-304-XXXX| 26.71 12.598 39.181 33.652 1497.6770 06:42:42.54M 2015-11-09T06:42:34.363Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.180 33.651 1497.6758 06:42:42.74M 2015-11-09T06:42:34.568Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.179 33.650 1497.6747 06:42:42.93M 2015-11-09T06:42:34.773Z|I-OCEAN7-304-XXXX| 26.67 12.598 39.179 33.649 1497.6743 06:42:43.16M 2015-11-09T06:42:34.978Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.178 33.649 1497.6753 06:42:43.36M 2015-11-09T06:42:35.178Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.182 33.652 1497.6794 06:42:43.56M 2015-11-09T06:42:35.383Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.183 33.653 1497.6813 06:42:43.75M 2015-11-09T06:42:35.583Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.182 33.652 1497.6803 06:42:43.95M 2015-11-09T06:42:35.788Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.181 33.650 1497.6791 06:42:44.17M 2015-11-09T06:42:36.030Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.180 33.649 1497.6780 06:42:44.37M 2015-11-09T06:42:36.193Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.182 33.652 1497.6820 06:42:44.57M 2015-11-09T06:42:36.398Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.182 33.651 1497.6829 06:42:44.77M 2015-11-09T06:42:36.603Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.182 33.651 1497.6829 06:42:44.97M 2015-11-09T06:42:36.824Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.181 33.650 1497.6819 06:42:45.19M 2015-11-09T06:42:37.008Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.181 33.650 1497.6812 06:42:45.40M 2015-11-09T06:42:37.213Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.181 33.650 1497.6810 06:42:45.59M 2015-11-09T06:42:37.414Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.181 33.650 1497.6802 06:42:45.79M 2015-11-09T06:42:37.618Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.180 33.650 1497.6791 06:42:46.00M 2015-11-09T06:42:37.819Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.180 33.649 1497.6777 06:42:46.20M 2015-11-09T06:42:38.023Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.180 33.649 1497.6774 06:42:46.40M 2015-11-09T06:42:38.228Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.180 33.649 1497.6769 06:42:46.60M 2015-11-09T06:42:38.428Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.186 33.655 1497.6831 06:42:46.80M 2015-11-09T06:42:38.647Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.183 33.652 1497.6788 06:42:47.02M 2015-11-09T06:42:38.834Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.182 33.651 1497.6780 06:42:47.22M 2015-11-09T06:42:39.038Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.181 33.650 1497.6765 06:42:47.42M 2015-11-09T06:42:39.238Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.180 33.649 1497.6749 06:42:47.62M 2015-11-09T06:42:39.444Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.186 33.654 1497.6809 06:42:47.81M 2015-11-09T06:42:39.648Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.187 33.655 1497.6826 06:42:48.03M 2015-11-09T06:42:39.849Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.188 33.656 1497.6842 06:42:48.23M 2015-11-09T06:42:40.053Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.189 33.657 1497.6860 06:42:48.43M 2015-11-09T06:42:40.259Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.186 33.654 1497.6823 06:42:48.63M 2015-11-09T06:42:40.459Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.184 33.652 1497.6812 06:42:48.83M 2015-11-09T06:42:40.663Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.183 33.651 1497.6792 06:42:49.05M 2015-11-09T06:42:40.864Z|I-OCEAN7-304-XXXX| 26.24 12.600 39.181 33.651 1497.6742 06:42:49.25M 2015-11-09T06:42:41.069Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.180 33.650 1497.6719 06:42:49.45M 2015-11-09T06:42:41.289Z|I-OCEAN7-304-XXXX| 26.28 12.599 39.179 33.649 1497.6711 06:42:49.65M 2015-11-09T06:42:41.474Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.179 33.649 1497.6715 06:42:49.86M 2015-11-09T06:42:41.674Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.177 33.647 1497.6693 06:42:50.06M 2015-11-09T06:42:41.879Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.177 33.647 1497.6714 06:42:50.26M 2015-11-09T06:42:42.084Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.178 33.649 1497.6729 06:42:50.46M 2015-11-09T06:42:42.289Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.180 33.650 1497.6738 06:42:50.66M 2015-11-09T06:42:42.510Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.181 33.651 1497.6777 06:42:50.86M 2015-11-09T06:42:42.710Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.182 33.652 1497.6805 06:42:51.08M 2015-11-09T06:42:42.894Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.184 33.653 1497.6831 06:42:51.28M 2015-11-09T06:42:43.110Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.184 33.653 1497.6851 06:42:51.48M 2015-11-09T06:42:43.304Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.185 33.654 1497.6871 06:42:51.68M 2015-11-09T06:42:43.504Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.185 33.654 1497.6887 06:42:51.87M 2015-11-09T06:42:43.709Z|I-OCEAN7-304-XXXX| 26.86 12.600 39.186 33.655 1497.6897 06:42:52.09M 2015-11-09T06:42:43.909Z|I-OCEAN7-304-XXXX| 26.89 12.600 39.186 33.654 1497.6907 06:42:52.29M 2015-11-09T06:42:44.114Z|I-OCEAN7-304-XXXX| 26.96 12.601 39.185 33.654 1497.6924 06:42:52.49M 2015-11-09T06:42:44.314Z|I-OCEAN7-304-XXXX| 26.94 12.601 39.185 33.653 1497.6924 06:42:52.69M 2015-11-09T06:42:44.519Z|I-OCEAN7-304-XXXX| 26.94 12.601 39.186 33.653 1497.6931 06:42:52.89M 2015-11-09T06:42:44.724Z|I-OCEAN7-304-XXXX| 26.95 12.601 39.186 33.654 1497.6938 06:42:53.11M 2015-11-09T06:42:44.924Z|I-OCEAN7-304-XXXX| 26.91 12.601 39.186 33.654 1497.6927 06:42:53.31M 2015-11-09T06:42:45.129Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.185 33.653 1497.6910 06:42:53.51M 2015-11-09T06:42:45.334Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.185 33.653 1497.6899 06:42:53.70M 2015-11-09T06:42:45.539Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.184 33.652 1497.6879 06:42:53.90M 2015-11-09T06:42:45.754Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.183 33.651 1497.6860 06:42:54.12M 2015-11-09T06:42:45.944Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.181 33.650 1497.6836 06:42:54.34M 2015-11-09T06:42:46.144Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.174 33.643 1497.6747 06:42:54.52M 2015-11-09T06:42:46.349Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.173 33.642 1497.6725 06:42:54.72M 2015-11-09T06:42:46.549Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.175 33.644 1497.6746 06:42:54.92M 2015-11-09T06:42:46.754Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.176 33.645 1497.6748 06:42:55.14M 2015-11-09T06:42:46.954Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.177 33.646 1497.6741 06:42:55.34M 2015-11-09T06:42:47.159Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.178 33.647 1497.6738 06:42:55.53M 2015-11-09T06:42:47.364Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.178 33.648 1497.6735 06:42:55.73M 2015-11-09T06:42:47.564Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.179 33.649 1497.6730 06:42:55.93M 2015-11-09T06:42:47.769Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.180 33.650 1497.6736 06:42:56.15M 2015-11-09T06:42:47.974Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.181 33.650 1497.6748 06:42:56.35M 2015-11-09T06:42:48.174Z|I-OCEAN7-304-XXXX| 26.37 12.599 39.181 33.651 1497.6748 06:42:56.55M 2015-11-09T06:42:48.379Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.181 33.651 1497.6753 06:42:56.75M 2015-11-09T06:42:48.579Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.181 33.651 1497.6749 06:42:56.95M 2015-11-09T06:42:48.784Z|I-OCEAN7-304-XXXX| 26.32 12.600 39.182 33.652 1497.6758 06:42:57.17M 2015-11-09T06:42:48.989Z|I-OCEAN7-304-XXXX| 26.29 12.599 39.183 33.652 1497.6758 06:42:57.37M 2015-11-09T06:42:49.189Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.183 33.653 1497.6766 06:42:57.57M 2015-11-09T06:42:49.430Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.184 33.653 1497.6774 06:42:57.76M 2015-11-09T06:42:49.594Z|I-OCEAN7-304-XXXX| 26.29 12.600 39.184 33.653 1497.6772 06:42:57.96M 2015-11-09T06:42:49.799Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.184 33.653 1497.6774 06:42:58.18M 2015-11-09T06:42:50.004Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.183 33.653 1497.6777 06:42:58.38M 2015-11-09T06:42:50.219Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.183 33.653 1497.6782 06:42:58.58M 2015-11-09T06:42:50.404Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.183 33.652 1497.6787 06:42:58.79M 2015-11-09T06:42:50.614Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.183 33.652 1497.6788 06:42:59.00M 2015-11-09T06:42:50.814Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.183 33.652 1497.6787 06:42:59.20M 2015-11-09T06:42:51.019Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.183 33.652 1497.6779 06:42:59.40M 2015-11-09T06:42:51.219Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.182 33.652 1497.6766 06:42:59.59M 2015-11-09T06:42:51.424Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.181 33.651 1497.6764 06:42:59.79M 2015-11-09T06:42:51.629Z|I-OCEAN7-304-XXXX| 26.59 12.599 39.181 33.651 1497.6769 06:43:00.01M 2015-11-09T06:42:51.829Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.181 33.651 1497.6774 06:43:00.21M 2015-11-09T06:42:52.034Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.180 33.650 1497.6777 06:43:00.41M 2015-11-09T06:42:52.234Z|I-OCEAN7-304-XXXX| 26.71 12.599 39.179 33.649 1497.6785 06:43:00.61M 2015-11-09T06:42:52.434Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.179 33.648 1497.6780 06:43:00.81M 2015-11-09T06:42:52.639Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.179 33.649 1497.6781 06:43:01.03M 2015-11-09T06:42:52.844Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.178 33.648 1497.6777 06:43:01.23M 2015-11-09T06:42:53.044Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.178 33.648 1497.6769 06:43:01.42M 2015-11-09T06:42:53.249Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.177 33.648 1497.6766 06:43:01.62M 2015-11-09T06:42:53.454Z|I-OCEAN7-304-XXXX| 26.84 12.599 39.178 33.648 1497.6774 06:43:01.82M 2015-11-09T06:42:53.654Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.177 33.647 1497.6777 06:43:02.04M 2015-11-09T06:42:53.859Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.177 33.647 1497.6777 06:43:02.24M 2015-11-09T06:42:54.064Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.177 33.647 1497.6790 06:43:02.44M 2015-11-09T06:42:54.264Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.178 33.647 1497.6796 06:43:02.64M 2015-11-09T06:42:54.470Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.178 33.647 1497.6807 06:43:02.84M 2015-11-09T06:42:54.689Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.179 33.648 1497.6804 06:43:03.06M 2015-11-09T06:42:54.874Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.178 33.648 1497.6797 06:43:03.27M 2015-11-09T06:42:55.079Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.178 33.648 1497.6790 06:43:03.46M 2015-11-09T06:42:55.279Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.177 33.647 1497.6757 06:43:03.65M 2015-11-09T06:42:55.484Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.177 33.647 1497.6754 06:43:03.85M 2015-11-09T06:42:55.689Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.177 33.646 1497.6740 06:43:04.07M 2015-11-09T06:42:55.889Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.183 33.652 1497.6809 06:43:04.27M 2015-11-09T06:42:56.094Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.183 33.652 1497.6804 06:43:04.47M 2015-11-09T06:42:56.294Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.182 33.651 1497.6792 06:43:04.67M 2015-11-09T06:42:56.499Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.181 33.651 1497.6786 06:43:04.87M 2015-11-09T06:42:56.699Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.181 33.650 1497.6775 06:43:05.09M 2015-11-09T06:42:56.904Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.182 33.651 1497.6776 06:43:05.28M 2015-11-09T06:42:57.109Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.181 33.651 1497.6771 06:43:05.48M 2015-11-09T06:42:57.314Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.182 33.649 1497.6841 06:43:05.68M 2015-11-09T06:42:57.514Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.182 33.649 1497.6833 06:43:05.88M 2015-11-09T06:42:57.714Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.182 33.648 1497.6836 06:43:06.10M 2015-11-09T06:42:57.919Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.182 33.648 1497.6843 06:43:06.30M 2015-11-09T06:42:58.124Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.181 33.648 1497.6846 06:43:06.50M 2015-11-09T06:42:58.324Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.181 33.648 1497.6830 06:43:06.70M 2015-11-09T06:42:58.529Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.180 33.647 1497.6823 06:43:06.90M 2015-11-09T06:42:58.729Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.179 33.646 1497.6810 06:43:07.12M 2015-11-09T06:42:58.934Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.180 33.647 1497.6810 06:43:07.31M 2015-11-09T06:42:59.154Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.179 33.647 1497.6780 06:43:07.51M 2015-11-09T06:42:59.339Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.178 33.646 1497.6770 06:43:07.73M 2015-11-09T06:42:59.544Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.177 33.646 1497.6746 06:43:07.91M 2015-11-09T06:42:59.749Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.181 33.650 1497.6794 06:43:08.13M 2015-11-09T06:42:59.949Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.182 33.651 1497.6797 06:43:08.33M