2015-11-09T06:39:00.169Z|I-OCEAN7-304-XXXX| 26.78 12.598 39.183 33.654 1497.6790 06:39:08.54M 2015-11-09T06:39:00.385Z|I-OCEAN7-304-XXXX| 26.78 12.598 39.175 33.646 1497.6714 06:39:08.74M 2015-11-09T06:39:00.579Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.175 33.645 1497.6713 06:39:08.93M 2015-11-09T06:39:00.779Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.175 33.645 1497.6714 06:39:09.16M 2015-11-09T06:39:00.984Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.181 33.651 1497.6781 06:39:09.35M 2015-11-09T06:39:01.189Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.181 33.651 1497.6785 06:39:09.55M 2015-11-09T06:39:01.389Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.181 33.650 1497.6774 06:39:09.75M 2015-11-09T06:39:01.594Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.181 33.650 1497.6777 06:39:09.95M 2015-11-09T06:39:01.794Z|I-OCEAN7-304-XXXX| 26.38 12.600 39.183 33.651 1497.6786 06:39:10.17M 2015-11-09T06:39:01.999Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.184 33.653 1497.6796 06:39:10.37M 2015-11-09T06:39:02.199Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.185 33.654 1497.6810 06:39:10.57M 2015-11-09T06:39:02.419Z|I-OCEAN7-304-XXXX| 26.32 12.601 39.186 33.655 1497.6831 06:39:10.77M 2015-11-09T06:39:02.609Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.187 33.655 1497.6852 06:39:11.00M 2015-11-09T06:39:02.809Z|I-OCEAN7-304-XXXX| 26.33 12.601 39.189 33.656 1497.6873 06:39:11.18M 2015-11-09T06:39:03.014Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.185 33.653 1497.6842 06:39:11.38M 2015-11-09T06:39:03.219Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.184 33.651 1497.6851 06:39:11.58M 2015-11-09T06:39:03.419Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.183 33.651 1497.6838 06:39:11.78M 2015-11-09T06:39:03.624Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.183 33.650 1497.6846 06:39:12.00M 2015-11-09T06:39:03.824Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.182 33.649 1497.6848 06:39:12.20M 2015-11-09T06:39:04.029Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.182 33.649 1497.6857 06:39:12.40M 2015-11-09T06:39:04.229Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.182 33.649 1497.6859 06:39:12.60M 2015-11-09T06:39:04.434Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.182 33.649 1497.6862 06:39:12.80M 2015-11-09T06:39:04.639Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.183 33.651 1497.6874 06:39:13.02M 2015-11-09T06:39:04.839Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.184 33.652 1497.6881 06:39:13.22M 2015-11-09T06:39:05.044Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.185 33.653 1497.6890 06:39:13.41M 2015-11-09T06:39:05.249Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.186 33.654 1497.6906 06:39:13.61M 2015-11-09T06:39:05.449Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.187 33.655 1497.6920 06:39:13.81M 2015-11-09T06:39:05.654Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.187 33.655 1497.6924 06:39:14.03M 2015-11-09T06:39:05.855Z|I-OCEAN7-304-XXXX| 26.90 12.601 39.188 33.656 1497.6941 06:39:14.23M 2015-11-09T06:39:06.054Z|I-OCEAN7-304-XXXX| 26.93 12.601 39.197 33.664 1497.7042 06:39:14.43M 2015-11-09T06:39:06.264Z|I-OCEAN7-304-XXXX| 26.94 12.601 39.195 33.662 1497.7020 06:39:14.62M 2015-11-09T06:39:06.464Z|I-OCEAN7-304-XXXX| 26.96 12.601 39.193 33.661 1497.7013 06:39:14.83M 2015-11-09T06:39:06.669Z|I-OCEAN7-304-XXXX| 26.96 12.600 39.193 33.661 1497.7001 06:39:15.04M 2015-11-09T06:39:06.890Z|I-OCEAN7-304-XXXX| 26.98 12.601 39.192 33.660 1497.6996 06:39:15.24M 2015-11-09T06:39:07.074Z|I-OCEAN7-304-XXXX| 26.95 12.601 39.190 33.658 1497.6975 06:39:15.46M 2015-11-09T06:39:07.280Z|I-OCEAN7-304-XXXX| 26.91 12.601 39.189 33.657 1497.6960 06:39:15.64M 2015-11-09T06:39:07.484Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.188 33.656 1497.6943 06:39:15.84M 2015-11-09T06:39:07.684Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.194 33.661 1497.7001 06:39:16.06M 2015-11-09T06:39:07.890Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.195 33.662 1497.7013 06:39:16.26M 2015-11-09T06:39:08.090Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.196 33.663 1497.7028 06:39:16.46M 2015-11-09T06:39:08.294Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.196 33.663 1497.7018 06:39:16.66M 2015-11-09T06:39:08.494Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.187 33.654 1497.6907 06:39:16.86M 2015-11-09T06:39:08.700Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.186 33.654 1497.6881 06:39:17.07M 2015-11-09T06:39:08.904Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.185 33.653 1497.6855 06:39:17.28M 2015-11-09T06:39:09.104Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.188 33.656 1497.6866 06:39:17.47M 2015-11-09T06:39:09.309Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.188 33.656 1497.6864 06:39:17.67M 2015-11-09T06:39:09.509Z|I-OCEAN7-304-XXXX| 26.28 12.601 39.188 33.656 1497.6849 06:39:17.87M 2015-11-09T06:39:09.715Z|I-OCEAN7-304-XXXX| 26.27 12.601 39.187 33.656 1497.6842 06:39:18.09M 2015-11-09T06:39:09.920Z|I-OCEAN7-304-XXXX| 26.23 12.601 39.187 33.655 1497.6824 06:39:18.29M 2015-11-09T06:39:10.120Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.186 33.655 1497.6807 06:39:18.49M 2015-11-09T06:39:10.324Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.185 33.654 1497.6790 06:39:18.69M 2015-11-09T06:39:10.525Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.185 33.655 1497.6788 06:39:18.89M 2015-11-09T06:39:10.741Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.185 33.654 1497.6775 06:39:19.10M 2015-11-09T06:39:10.935Z|I-OCEAN7-304-XXXX| 26.27 12.600 39.184 33.653 1497.6779 06:39:19.30M 2015-11-09T06:39:11.135Z|I-OCEAN7-304-XXXX| 26.31 12.600 39.184 33.653 1497.6772 06:39:19.50M 2015-11-09T06:39:11.355Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.183 33.653 1497.6772 06:39:19.70M 2015-11-09T06:39:11.545Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.182 33.652 1497.6758 06:39:19.92M 2015-11-09T06:39:11.745Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.186 33.655 1497.6805 06:39:20.12M 2015-11-09T06:39:11.945Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.187 33.656 1497.6821 06:39:20.32M 2015-11-09T06:39:12.150Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.187 33.656 1497.6836 06:39:20.52M 2015-11-09T06:39:12.355Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.187 33.656 1497.6847 06:39:20.72M 2015-11-09T06:39:12.560Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.186 33.655 1497.6841 06:39:20.92M 2015-11-09T06:39:12.760Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.185 33.654 1497.6842 06:39:21.13M 2015-11-09T06:39:12.965Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.185 33.655 1497.6854 06:39:21.33M 2015-11-09T06:39:13.165Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.185 33.654 1497.6866 06:39:21.53M 2015-11-09T06:39:13.370Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.185 33.655 1497.6870 06:39:21.73M 2015-11-09T06:39:13.570Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.187 33.656 1497.6892 06:39:21.93M 2015-11-09T06:39:13.775Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.188 33.657 1497.6910 06:39:22.15M 2015-11-09T06:39:13.980Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.189 33.658 1497.6920 06:39:22.35M 2015-11-09T06:39:14.180Z|I-OCEAN7-304-XXXX| 26.89 12.600 39.191 33.660 1497.6951 06:39:22.55M 2015-11-09T06:39:14.385Z|I-OCEAN7-304-XXXX| 26.89 12.600 39.191 33.660 1497.6952 06:39:22.75M 2015-11-09T06:39:14.585Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.178 33.647 1497.6809 06:39:22.95M 2015-11-09T06:39:14.790Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.178 33.647 1497.6805 06:39:23.16M 2015-11-09T06:39:14.990Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.183 33.652 1497.6865 06:39:23.36M 2015-11-09T06:39:15.195Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.184 33.653 1497.6885 06:39:23.56M 2015-11-09T06:39:15.395Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.186 33.655 1497.6898 06:39:23.76M 2015-11-09T06:39:15.605Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.188 33.657 1497.6926 06:39:23.96M 2015-11-09T06:39:15.820Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.193 33.662 1497.6964 06:39:24.18M 2015-11-09T06:39:16.010Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.193 33.662 1497.6958 06:39:24.39M 2015-11-09T06:39:16.210Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.193 33.662 1497.6949 06:39:24.58M 2015-11-09T06:39:16.415Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.193 33.662 1497.6943 06:39:24.78M 2015-11-09T06:39:16.620Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.184 33.653 1497.6838 06:39:25.00M 2015-11-09T06:39:16.820Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.186 33.655 1497.6851 06:39:25.20M 2015-11-09T06:39:17.020Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.187 33.656 1497.6858 06:39:25.39M 2015-11-09T06:39:17.225Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.188 33.657 1497.6871 06:39:25.59M 2015-11-09T06:39:17.430Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.189 33.658 1497.6877 06:39:25.79M 2015-11-09T06:39:17.635Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.190 33.659 1497.6891 06:39:26.01M 2015-11-09T06:39:17.830Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.190 33.659 1497.6873 06:39:26.21M 2015-11-09T06:39:18.035Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.193 33.662 1497.6904 06:39:26.40M 2015-11-09T06:39:18.240Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.194 33.663 1497.6906 06:39:26.61M 2015-11-09T06:39:18.445Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.195 33.663 1497.6946 06:39:26.81M 2015-11-09T06:39:18.650Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.196 33.664 1497.6962 06:39:27.03M 2015-11-09T06:39:18.850Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.195 33.663 1497.6949 06:39:27.22M 2015-11-09T06:39:19.055Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.195 33.663 1497.6957 06:39:27.42M 2015-11-09T06:39:19.255Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.194 33.662 1497.6947 06:39:27.62M 2015-11-09T06:39:19.460Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.193 33.661 1497.6948 06:39:27.82M 2015-11-09T06:39:19.665Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.193 33.661 1497.6945 06:39:28.04M 2015-11-09T06:39:19.865Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.193 33.661 1497.6946 06:39:28.24M 2015-11-09T06:39:20.070Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.188 33.656 1497.6890 06:39:28.44M 2015-11-09T06:39:20.290Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.187 33.655 1497.6879 06:39:28.64M 2015-11-09T06:39:20.475Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.187 33.656 1497.6879 06:39:28.85M 2015-11-09T06:39:20.675Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.187 33.656 1497.6873 06:39:29.06M 2015-11-09T06:39:20.880Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.187 33.656 1497.6871 06:39:29.25M 2015-11-09T06:39:21.080Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.187 33.656 1497.6863 06:39:29.45M 2015-11-09T06:39:21.285Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.186 33.656 1497.6851 06:39:29.65M 2015-11-09T06:39:21.490Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.185 33.655 1497.6827 06:39:29.85M 2015-11-09T06:39:21.690Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.184 33.654 1497.6818 06:39:30.07M 2015-11-09T06:39:21.895Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.184 33.654 1497.6819 06:39:30.27M 2015-11-09T06:39:22.100Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.184 33.654 1497.6814 06:39:30.47M 2015-11-09T06:39:22.300Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.184 33.654 1497.6815 06:39:30.67M 2015-11-09T06:39:22.505Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.184 33.653 1497.6820 06:39:30.86M 2015-11-09T06:39:22.705Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.184 33.653 1497.6819 06:39:31.08M 2015-11-09T06:39:22.910Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.183 33.653 1497.6810 06:39:31.28M 2015-11-09T06:39:23.115Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.183 33.652 1497.6798 06:39:31.48M 2015-11-09T06:39:23.315Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.182 33.652 1497.6779 06:39:31.68M 2015-11-09T06:39:23.520Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.181 33.651 1497.6766 06:39:31.88M 2015-11-09T06:39:23.725Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.182 33.652 1497.6777 06:39:32.10M 2015-11-09T06:39:23.925Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.182 33.652 1497.6772 06:39:32.30M 2015-11-09T06:39:24.125Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.182 33.652 1497.6771 06:39:32.50M 2015-11-09T06:39:24.335Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.183 33.652 1497.6779 06:39:32.69M 2015-11-09T06:39:24.535Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.183 33.653 1497.6777 06:39:32.90M 2015-11-09T06:39:24.755Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.183 33.652 1497.6782 06:39:33.11M 2015-11-09T06:39:24.940Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.187 33.656 1497.6826 06:39:33.33M 2015-11-09T06:39:25.145Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.188 33.657 1497.6823 06:39:33.51M 2015-11-09T06:39:25.345Z|I-OCEAN7-304-XXXX| 26.41 12.599 39.188 33.658 1497.6827 06:39:33.71M 2015-11-09T06:39:25.550Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.189 33.659 1497.6838 06:39:33.91M 2015-11-09T06:39:25.755Z|I-OCEAN7-304-XXXX| 26.46 12.599 39.190 33.660 1497.6851 06:39:34.13M 2015-11-09T06:39:25.955Z|I-OCEAN7-304-XXXX| 26.47 12.599 39.187 33.657 1497.6820 06:39:34.33M 2015-11-09T06:39:26.160Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.186 33.656 1497.6808 06:39:34.53M 2015-11-09T06:39:26.365Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.184 33.653 1497.6793 06:39:34.73M 2015-11-09T06:39:26.565Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.184 33.654 1497.6801 06:39:34.93M 2015-11-09T06:39:26.790Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.184 33.654 1497.6799 06:39:35.15M 2015-11-09T06:39:26.970Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.183 33.653 1497.6804 06:39:35.34M 2015-11-09T06:39:27.175Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.186 33.656 1497.6854 06:39:35.54M 2015-11-09T06:39:27.380Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.186 33.655 1497.6854 06:39:35.74M 2015-11-09T06:39:27.580Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.186 33.655 1497.6863 06:39:35.94M 2015-11-09T06:39:27.785Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.186 33.655 1497.6870 06:39:36.16M 2015-11-09T06:39:27.985Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.187 33.656 1497.6880 06:39:36.36M 2015-11-09T06:39:28.191Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.187 33.657 1497.6891 06:39:36.56M 2015-11-09T06:39:28.391Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.188 33.657 1497.6903 06:39:36.76M 2015-11-09T06:39:28.629Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.189 33.658 1497.6918 06:39:36.95M 2015-11-09T06:39:28.800Z|I-OCEAN7-304-XXXX| 26.86 12.600 39.194 33.663 1497.6978 06:39:37.17M 2015-11-09T06:39:29.000Z|I-OCEAN7-304-XXXX| 26.89 12.600 39.195 33.663 1497.6990 06:39:37.37M 2015-11-09T06:39:29.220Z|I-OCEAN7-304-XXXX| 26.90 12.600 39.189 33.658 1497.6925 06:39:37.57M 2015-11-09T06:39:29.405Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.187 33.656 1497.6910 06:39:37.79M 2015-11-09T06:39:29.629Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.186 33.655 1497.6898 06:39:37.97M 2015-11-09T06:39:29.815Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.184 33.653 1497.6885 06:39:38.19M 2015-11-09T06:39:30.015Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.186 33.655 1497.6903 06:39:38.39M 2015-11-09T06:39:30.220Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.187 33.656 1497.6906 06:39:38.59M 2015-11-09T06:39:30.420Z|I-OCEAN7-304-XXXX| 26.86 12.600 39.185 33.653 1497.6884 06:39:38.79M 2015-11-09T06:39:30.625Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.184 33.653 1497.6869 06:39:39.00M 2015-11-09T06:39:30.832Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.178 33.647 1497.6786 06:39:39.21M 2015-11-09T06:39:31.035Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.184 33.654 1497.6849 06:39:39.40M 2015-11-09T06:39:31.235Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.186 33.655 1497.6857 06:39:39.60M 2015-11-09T06:39:31.440Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.186 33.655 1497.6842 06:39:39.80M 2015-11-09T06:39:31.640Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.185 33.655 1497.6833 06:39:40.02M 2015-11-09T06:39:31.846Z|I-OCEAN7-304-XXXX| 26.51 12.599 39.191 33.660 1497.6875 06:39:40.22M 2015-11-09T06:39:32.046Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.191 33.661 1497.6870 06:39:40.42M 2015-11-09T06:39:32.251Z|I-OCEAN7-304-XXXX| 26.39 12.599 39.192 33.661 1497.6864 06:39:40.62M 2015-11-09T06:39:32.456Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.192 33.662 1497.6865 06:39:40.82M 2015-11-09T06:39:32.656Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.193 33.662 1497.6865 06:39:41.04M 2015-11-09T06:39:32.860Z|I-OCEAN7-304-XXXX| 26.27 12.599 39.192 33.662 1497.6858 06:39:41.23M 2015-11-09T06:39:33.061Z|I-OCEAN7-304-XXXX| 26.22 12.599 39.192 33.662 1497.6851 06:39:41.43M 2015-11-09T06:39:33.266Z|I-OCEAN7-304-XXXX| 26.16 12.599 39.192 33.661 1497.6833 06:39:41.63M 2015-11-09T06:39:33.471Z|I-OCEAN7-304-XXXX| 26.15 12.599 39.191 33.661 1497.6821 06:39:41.83M 2015-11-09T06:39:33.686Z|I-OCEAN7-304-XXXX| 26.12 12.599 39.190 33.660 1497.6812 06:39:42.05M 2015-11-09T06:39:33.871Z|I-OCEAN7-304-XXXX| 26.12 12.599 39.190 33.660 1497.6814 06:39:42.26M 2015-11-09T06:39:34.076Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.190 33.659 1497.6819 06:39:42.45M 2015-11-09T06:39:34.281Z|I-OCEAN7-304-XXXX| 26.16 12.600 39.190 33.659 1497.6820 06:39:42.64M 2015-11-09T06:39:34.486Z|I-OCEAN7-304-XXXX| 26.17 12.599 39.190 33.659 1497.6815 06:39:42.85M 2015-11-09T06:39:34.686Z|I-OCEAN7-304-XXXX| 26.24 12.599 39.190 33.659 1497.6830 06:39:43.07M 2015-11-09T06:39:34.891Z|I-OCEAN7-304-XXXX| 26.29 12.599 39.190 33.660 1497.6842 06:39:43.26M 2015-11-09T06:39:35.096Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.191 33.660 1497.6860 06:39:43.46M 2015-11-09T06:39:35.296Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.192 33.661 1497.6885 06:39:43.66M 2015-11-09T06:39:35.501Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.193 33.662 1497.6896 06:39:43.86M 2015-11-09T06:39:35.701Z|I-OCEAN7-304-XXXX| 26.49 12.599 39.194 33.663 1497.6908 06:39:44.08M 2015-11-09T06:39:35.906Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.195 33.664 1497.6934 06:39:44.28M 2015-11-09T06:39:36.112Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.196 33.665 1497.6946 06:39:44.48M 2015-11-09T06:39:36.311Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.197 33.665 1497.6978 06:39:44.68M 2015-11-09T06:39:36.516Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.197 33.666 1497.6995 06:39:44.88M 2015-11-09T06:39:36.721Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.198 33.666 1497.7014 06:39:45.10M 2015-11-09T06:39:36.921Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.197 33.666 1497.7014 06:39:45.30M 2015-11-09T06:39:37.121Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.197 33.666 1497.7026 06:39:45.49M 2015-11-09T06:39:37.326Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.197 33.666 1497.7025 06:39:45.69M 2015-11-09T06:39:37.531Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.197 33.665 1497.7026 06:39:45.89M 2015-11-09T06:39:37.731Z|I-OCEAN7-304-XXXX| 26.92 12.600 39.196 33.664 1497.7030 06:39:46.11M 2015-11-09T06:39:37.936Z|I-OCEAN7-304-XXXX| 26.94 12.600 39.195 33.664 1497.7024 06:39:46.31M 2015-11-09T06:39:38.153Z|I-OCEAN7-304-XXXX| 26.92 12.600 39.195 33.663 1497.7015 06:39:46.51M 2015-11-09T06:39:38.341Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.195 33.663 1497.7007 06:39:46.72M 2015-11-09T06:39:38.541Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.195 33.663 1497.7007 06:39:46.90M 2015-11-09T06:39:38.746Z|I-OCEAN7-304-XXXX| 26.90 12.600 39.194 33.663 1497.7002 06:39:47.12M 2015-11-09T06:39:38.953Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.193 33.662 1497.6980 06:39:47.32M 2015-11-09T06:39:39.153Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.194 33.662 1497.6976 06:39:47.52M 2015-11-09T06:39:39.356Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.193 33.662 1497.6971 06:39:47.72M 2015-11-09T06:39:39.561Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.193 33.662 1497.6960 06:39:47.92M 2015-11-09T06:39:39.761Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.193 33.662 1497.6952 06:39:48.14M 2015-11-09T06:39:39.989Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.193 33.662 1497.6940 06:39:48.34M 2015-11-09T06:39:40.171Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.192 33.661 1497.6936 06:39:48.54M 2015-11-09T06:39:40.371Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.192 33.661 1497.6934 06:39:48.74M 2015-11-09T06:39:40.576Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.192 33.661 1497.6932 06:39:48.94M 2015-11-09T06:39:40.776Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.192 33.661 1497.6930 06:39:49.15M 2015-11-09T06:39:40.989Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.191 33.660 1497.6915 06:39:49.35M 2015-11-09T06:39:41.181Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.190 33.659 1497.6896 06:39:49.55M 2015-11-09T06:39:41.381Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.190 33.658 1497.6888 06:39:49.75M 2015-11-09T06:39:41.586Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.189 33.658 1497.6885 06:39:49.95M 2015-11-09T06:39:41.791Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.188 33.657 1497.6875 06:39:50.17M 2015-11-09T06:39:41.996Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.188 33.656 1497.6880 06:39:50.37M 2015-11-09T06:39:42.201Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.186 33.655 1497.6865 06:39:50.57M 2015-11-09T06:39:42.401Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.185 33.653 1497.6849 06:39:50.77M 2015-11-09T06:39:42.621Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.185 33.653 1497.6854 06:39:50.96M 2015-11-09T06:39:42.811Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.185 33.653 1497.6865 06:39:51.20M 2015-11-09T06:39:43.011Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.185 33.653 1497.6857 06:39:51.38M 2015-11-09T06:39:43.216Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.185 33.652 1497.6849 06:39:51.58M 2015-11-09T06:39:43.416Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.185 33.653 1497.6858 06:39:51.78M 2015-11-09T06:39:43.621Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.185 33.653 1497.6855 06:39:52.00M 2015-11-09T06:39:43.821Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.186 33.654 1497.6858 06:39:52.20M 2015-11-09T06:39:44.026Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.186 33.654 1497.6862 06:39:52.39M 2015-11-09T06:39:44.232Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.185 33.653 1497.6857 06:39:52.60M 2015-11-09T06:39:44.432Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.185 33.652 1497.6854 06:39:52.79M 2015-11-09T06:39:44.636Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.184 33.651 1497.6854 06:39:53.02M 2015-11-09T06:39:44.836Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.183 33.650 1497.6844 06:39:53.21M 2015-11-09T06:39:45.041Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.182 33.650 1497.6829 06:39:53.41M 2015-11-09T06:39:45.246Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.181 33.649 1497.6810 06:39:53.61M 2015-11-09T06:39:45.446Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.177 33.645 1497.6765 06:39:53.81M 2015-11-09T06:39:45.651Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.177 33.645 1497.6754 06:39:54.03M 2015-11-09T06:39:45.851Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.177 33.645 1497.6750 06:39:54.23M 2015-11-09T06:39:46.056Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.177 33.645 1497.6744 06:39:54.43M 2015-11-09T06:39:46.256Z|I-OCEAN7-304-XXXX| 26.49 12.602 39.177 33.644 1497.6785 06:39:54.63M 2015-11-09T06:39:46.470Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.177 33.644 1497.6797 06:39:54.82M 2015-11-09T06:39:46.666Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.177 33.643 1497.6803 06:39:55.04M 2015-11-09T06:39:46.872Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.177 33.644 1497.6812 06:39:55.24M 2015-11-09T06:39:47.086Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.178 33.645 1497.6821 06:39:55.44M 2015-11-09T06:39:47.276Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.179 33.646 1497.6842 06:39:55.66M 2015-11-09T06:39:47.476Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.180 33.647 1497.6852 06:39:55.84M 2015-11-09T06:39:47.681Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.181 33.647 1497.6874 06:39:56.06M 2015-11-09T06:39:47.881Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.181 33.648 1497.6879 06:39:56.26M 2015-11-09T06:39:48.086Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.182 33.649 1497.6874 06:39:56.46M 2015-11-09T06:39:48.291Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.182 33.649 1497.6874 06:39:56.66M 2015-11-09T06:39:48.496Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.183 33.650 1497.6890 06:39:56.86M 2015-11-09T06:39:48.696Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.183 33.651 1497.6881 06:39:57.08M 2015-11-09T06:39:48.896Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.183 33.651 1497.6876 06:39:57.28M 2015-11-09T06:39:49.101Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.183 33.652 1497.6866 06:39:57.47M 2015-11-09T06:39:49.306Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.183 33.652 1497.6863 06:39:57.67M 2015-11-09T06:39:49.506Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.183 33.653 1497.6854 06:39:57.87M 2015-11-09T06:39:49.712Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.184 33.653 1497.6851 06:39:58.09M 2015-11-09T06:39:49.911Z|I-OCEAN7-304-XXXX| 26.86 12.599 39.184 33.653 1497.6859 06:39:58.29M 2015-11-09T06:39:50.116Z|I-OCEAN7-304-XXXX| 26.86 12.599 39.183 33.653 1497.6857 06:39:58.49M 2015-11-09T06:39:50.321Z|I-OCEAN7-304-XXXX| 26.86 12.599 39.183 33.653 1497.6853 06:39:58.69M 2015-11-09T06:39:50.521Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.183 33.653 1497.6852 06:39:58.88M 2015-11-09T06:39:50.726Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.183 33.653 1497.6844 06:39:59.10M 2015-11-09T06:39:50.926Z|I-OCEAN7-304-XXXX| 26.93 12.599 39.184 33.653 1497.6854 06:39:59.30M 2015-11-09T06:39:51.131Z|I-OCEAN7-304-XXXX| 26.93 12.599 39.184 33.654 1497.6862 06:39:59.50M 2015-11-09T06:39:51.336Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.184 33.654 1497.6854 06:39:59.70M 2015-11-09T06:39:51.556Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.184 33.654 1497.6840 06:39:59.90M 2015-11-09T06:39:51.750Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.184 33.654 1497.6835 06:40:00.13M 2015-11-09T06:39:51.946Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.184 33.654 1497.6836 06:40:00.32M 2015-11-09T06:39:52.146Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.183 33.653 1497.6824 06:40:00.52M 2015-11-09T06:39:52.353Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.183 33.653 1497.6807 06:40:00.72M 2015-11-09T06:39:52.557Z|I-OCEAN7-304-XXXX| 26.70 12.601 39.182 33.651 1497.6855 06:40:00.91M 2015-11-09T06:39:52.779Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.182 33.650 1497.6847 06:40:01.13M 2015-11-09T06:39:52.961Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.182 33.650 1497.6841 06:40:01.33M 2015-11-09T06:39:53.161Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.182 33.650 1497.6847 06:40:01.53M 2015-11-09T06:39:53.366Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.182 33.649 1497.6847 06:40:01.73M 2015-11-09T06:39:53.571Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.182 33.649 1497.6844 06:40:01.93M 2015-11-09T06:39:53.776Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.182 33.649 1497.6838 06:40:02.15M 2015-11-09T06:39:53.989Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.182 33.649 1497.6836 06:40:02.35M 2015-11-09T06:39:54.176Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.181 33.649 1497.6824 06:40:02.55M 2015-11-09T06:39:54.376Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.182 33.650 1497.6815 06:40:02.75M 2015-11-09T06:39:54.582Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.182 33.650 1497.6818 06:40:02.94M 2015-11-09T06:39:54.782Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.182 33.650 1497.6814 06:40:03.16M 2015-11-09T06:39:54.991Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.183 33.651 1497.6801 06:40:03.36M 2015-11-09T06:39:55.191Z|I-OCEAN7-304-XXXX| 26.31 12.601 39.183 33.652 1497.6793 06:40:03.56M 2015-11-09T06:39:55.396Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.184 33.653 1497.6794 06:40:03.76M 2015-11-09T06:39:55.596Z|I-OCEAN7-304-XXXX| 26.28 12.600 39.185 33.654 1497.6791 06:40:03.96M 2015-11-09T06:39:55.830Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.185 33.655 1497.6780 06:40:04.18M 2015-11-09T06:39:56.022Z|I-OCEAN7-304-XXXX| 26.20 12.600 39.186 33.655 1497.6782 06:40:04.38M 2015-11-09T06:39:56.207Z|I-OCEAN7-304-XXXX| 26.17 12.600 39.186 33.655 1497.6781 06:40:04.59M 2015-11-09T06:39:56.412Z|I-OCEAN7-304-XXXX| 26.16 12.599 39.187 33.656 1497.6777 06:40:04.78M 2015-11-09T06:39:56.617Z|I-OCEAN7-304-XXXX| 26.16 12.599 39.194 33.664 1497.6865 06:40:04.97M 2015-11-09T06:39:56.817Z|I-OCEAN7-304-XXXX| 26.15 12.599 39.192 33.662 1497.6840 06:40:05.19M 2015-11-09T06:39:57.022Z|I-OCEAN7-304-XXXX| 26.18 12.600 39.192 33.661 1497.6847 06:40:05.39M 2015-11-09T06:39:57.222Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.191 33.660 1497.6853 06:40:05.59M 2015-11-09T06:39:57.422Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.183 33.653 1497.6760 06:40:05.79M 2015-11-09T06:39:57.632Z|I-OCEAN7-304-XXXX| 26.22 12.600 39.183 33.653 1497.6761 06:40:06.01M 2015-11-09T06:39:57.832Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.183 33.652 1497.6772 06:40:06.21M 2015-11-09T06:39:58.037Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.183 33.652 1497.6775 06:40:06.41M 2015-11-09T06:39:58.237Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.182 33.651 1497.6782 06:40:06.61M 2015-11-09T06:39:58.442Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.182 33.651 1497.6777 06:40:06.80M 2015-11-09T06:39:58.642Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.181 33.650 1497.6791 06:40:07.02M 2015-11-09T06:39:58.847Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.180 33.649 1497.6792 06:40:07.22M 2015-11-09T06:39:59.052Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.181 33.650 1497.6801 06:40:07.42M 2015-11-09T06:39:59.257Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.182 33.651 1497.6816 06:40:07.62M 2015-11-09T06:39:59.457Z|I-OCEAN7-304-XXXX| 26.86 12.600 39.182 33.651 1497.6846 06:40:07.82M 2015-11-09T06:39:59.662Z|I-OCEAN7-304-XXXX| 26.89 12.600 39.183 33.652 1497.6866 06:40:08.04M 2015-11-09T06:39:59.862Z|I-OCEAN7-304-XXXX| 26.96 12.600 39.184 33.653 1497.6884 06:40:08.24M