2015-11-09T06:37:00.179Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.221  33.688 1497.7233 06:37:08.54M
2015-11-09T06:37:00.384Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.221  33.688 1497.7240 06:37:08.74M
2015-11-09T06:37:00.589Z|I-OCEAN7-304-XXXX|  26.49  12.600  39.221  33.688 1497.7233 06:37:08.94M
2015-11-09T06:37:00.789Z|I-OCEAN7-304-XXXX|  26.46  12.600  39.220  33.687 1497.7216 06:37:09.16M
2015-11-09T06:37:01.039Z|I-OCEAN7-304-XXXX|  26.45  12.600  39.218  33.685 1497.7203 06:37:09.36M
2015-11-09T06:37:01.199Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.217  33.684 1497.7194 06:37:09.60M
2015-11-09T06:37:01.399Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.215  33.682 1497.7195 06:37:09.76M
2015-11-09T06:37:01.604Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.214  33.681 1497.7184 06:37:09.96M
2015-11-09T06:37:01.819Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.213  33.680 1497.7170 06:37:10.17M
2015-11-09T06:37:02.004Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.211  33.678 1497.7155 06:37:10.39M
2015-11-09T06:37:02.209Z|I-OCEAN7-304-XXXX|  26.53  12.601  39.210  33.677 1497.7147 06:37:10.57M
2015-11-09T06:37:02.414Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.210  33.677 1497.7146 06:37:10.77M
2015-11-09T06:37:02.619Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.210  33.677 1497.7144 06:37:10.97M
2015-11-09T06:37:02.819Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.210  33.677 1497.7147 06:37:11.19M
2015-11-09T06:37:03.024Z|I-OCEAN7-304-XXXX|  26.60  12.601  39.209  33.677 1497.7144 06:37:11.39M
2015-11-09T06:37:03.229Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.210  33.677 1497.7151 06:37:11.59M
2015-11-09T06:37:03.429Z|I-OCEAN7-304-XXXX|  26.69  12.597  39.210  33.680 1497.7067 06:37:11.79M
2015-11-09T06:37:03.634Z|I-OCEAN7-304-XXXX|  26.71  12.597  39.210  33.681 1497.7072 06:37:12.01M
2015-11-09T06:37:03.834Z|I-OCEAN7-304-XXXX|  26.71  12.596  39.211  33.682 1497.7074 06:37:12.20M
2015-11-09T06:37:04.034Z|I-OCEAN7-304-XXXX|  26.72  12.596  39.212  33.684 1497.7085 06:37:12.40M
2015-11-09T06:37:04.239Z|I-OCEAN7-304-XXXX|  26.72  12.596  39.214  33.685 1497.7104 06:37:12.60M
2015-11-09T06:37:04.444Z|I-OCEAN7-304-XXXX|  26.72  12.596  39.215  33.686 1497.7124 06:37:12.80M
2015-11-09T06:37:04.649Z|I-OCEAN7-304-XXXX|  26.72  12.596  39.217  33.687 1497.7141 06:37:13.02M
2015-11-09T06:37:04.849Z|I-OCEAN7-304-XXXX|  26.72  12.596  39.218  33.688 1497.7156 06:37:13.22M
2015-11-09T06:37:05.062Z|I-OCEAN7-304-XXXX|  26.73  12.597  39.219  33.689 1497.7179 06:37:13.42M
2015-11-09T06:37:05.265Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.220  33.689 1497.7201 06:37:13.61M
2015-11-09T06:37:05.468Z|I-OCEAN7-304-XXXX|  26.72  12.598  39.220  33.689 1497.7222 06:37:13.82M
2015-11-09T06:37:05.669Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.220  33.689 1497.7235 06:37:14.04M
2015-11-09T06:37:05.869Z|I-OCEAN7-304-XXXX|  26.71  12.599  39.220  33.688 1497.7249 06:37:14.24M
2015-11-09T06:37:06.114Z|I-OCEAN7-304-XXXX|  26.68  12.600  39.221  33.689 1497.7267 06:37:14.43M
2015-11-09T06:37:06.289Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.222  33.689 1497.7286 06:37:14.67M
2015-11-09T06:37:06.474Z|I-OCEAN7-304-XXXX|  26.69  12.601  39.222  33.688 1497.7302 06:37:14.85M
2015-11-09T06:37:06.679Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.221  33.688 1497.7289 06:37:15.05M
2015-11-09T06:37:06.879Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.222  33.688 1497.7294 06:37:15.25M
2015-11-09T06:37:07.084Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.221  33.687 1497.7295 06:37:15.45M
2015-11-09T06:37:07.290Z|I-OCEAN7-304-XXXX|  26.64  12.602  39.221  33.687 1497.7305 06:37:15.65M
2015-11-09T06:37:07.489Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.221  33.687 1497.7307 06:37:15.85M
2015-11-09T06:37:07.694Z|I-OCEAN7-304-XXXX|  26.64  12.602  39.221  33.687 1497.7300 06:37:16.07M
2015-11-09T06:37:07.899Z|I-OCEAN7-304-XXXX|  26.64  12.602  39.221  33.687 1497.7301 06:37:16.26M
2015-11-09T06:37:08.099Z|I-OCEAN7-304-XXXX|  26.69  12.602  39.221  33.687 1497.7306 06:37:16.46M
2015-11-09T06:37:08.304Z|I-OCEAN7-304-XXXX|  26.68  12.602  39.221  33.686 1497.7303 06:37:16.66M
2015-11-09T06:37:08.504Z|I-OCEAN7-304-XXXX|  26.72  12.602  39.221  33.686 1497.7307 06:37:16.86M
2015-11-09T06:37:08.709Z|I-OCEAN7-304-XXXX|  26.71  12.602  39.221  33.687 1497.7305 06:37:17.08M
2015-11-09T06:37:08.909Z|I-OCEAN7-304-XXXX|  26.71  12.601  39.221  33.687 1497.7297 06:37:17.28M
2015-11-09T06:37:09.114Z|I-OCEAN7-304-XXXX|  26.72  12.601  39.221  33.688 1497.7299 06:37:17.48M
2015-11-09T06:37:09.314Z|I-OCEAN7-304-XXXX|  26.73  12.601  39.222  33.688 1497.7301 06:37:17.68M
2015-11-09T06:37:09.524Z|I-OCEAN7-304-XXXX|  26.73  12.601  39.222  33.689 1497.7310 06:37:17.87M
2015-11-09T06:37:09.724Z|I-OCEAN7-304-XXXX|  26.76  12.601  39.223  33.689 1497.7328 06:37:18.10M
2015-11-09T06:37:09.924Z|I-OCEAN7-304-XXXX|  26.82  12.601  39.224  33.690 1497.7341 06:37:18.30M
2015-11-09T06:37:10.129Z|I-OCEAN7-304-XXXX|  26.81  12.601  39.224  33.691 1497.7340 06:37:18.49M
2015-11-09T06:37:10.334Z|I-OCEAN7-304-XXXX|  26.78  12.600  39.224  33.691 1497.7332 06:37:18.69M
2015-11-09T06:37:10.539Z|I-OCEAN7-304-XXXX|  26.80  12.600  39.224  33.691 1497.7332 06:37:18.89M
2015-11-09T06:37:10.754Z|I-OCEAN7-304-XXXX|  26.76  12.602  39.224  33.689 1497.7372 06:37:19.11M
2015-11-09T06:37:10.939Z|I-OCEAN7-304-XXXX|  26.80  12.603  39.225  33.689 1497.7385 06:37:19.32M
2015-11-09T06:37:11.189Z|I-OCEAN7-304-XXXX|  26.76  12.602  39.226  33.690 1497.7386 06:37:19.51M
2015-11-09T06:37:11.349Z|I-OCEAN7-304-XXXX|  26.76  12.602  39.226  33.691 1497.7389 06:37:19.75M
2015-11-09T06:37:11.549Z|I-OCEAN7-304-XXXX|  26.71  12.603  39.227  33.692 1497.7399 06:37:19.91M
2015-11-09T06:37:11.755Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.228  33.692 1497.7417 06:37:20.12M
2015-11-09T06:37:11.955Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.228  33.693 1497.7428 06:37:20.32M
2015-11-09T06:37:12.160Z|I-OCEAN7-304-XXXX|  26.65  12.603  39.228  33.693 1497.7421 06:37:20.52M
2015-11-09T06:37:12.365Z|I-OCEAN7-304-XXXX|  26.60  12.603  39.229  33.693 1497.7411 06:37:20.72M
2015-11-09T06:37:12.565Z|I-OCEAN7-304-XXXX|  26.60  12.603  39.229  33.693 1497.7407 06:37:20.92M
2015-11-09T06:37:12.770Z|I-OCEAN7-304-XXXX|  26.60  12.603  39.229  33.694 1497.7405 06:37:21.14M
2015-11-09T06:37:12.975Z|I-OCEAN7-304-XXXX|  26.55  12.602  39.229  33.694 1497.7394 06:37:21.34M
2015-11-09T06:37:13.175Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.229  33.695 1497.7383 06:37:21.54M
2015-11-09T06:37:13.380Z|I-OCEAN7-304-XXXX|  26.48  12.602  39.229  33.695 1497.7372 06:37:21.74M
2015-11-09T06:37:13.585Z|I-OCEAN7-304-XXXX|  26.47  12.601  39.229  33.695 1497.7358 06:37:21.93M
2015-11-09T06:37:13.785Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.229  33.694 1497.7382 06:37:22.16M
2015-11-09T06:37:13.985Z|I-OCEAN7-304-XXXX|  26.41  12.603  39.228  33.693 1497.7365 06:37:22.35M
2015-11-09T06:37:14.190Z|I-OCEAN7-304-XXXX|  26.41  12.602  39.226  33.692 1497.7340 06:37:22.55M
2015-11-09T06:37:14.395Z|I-OCEAN7-304-XXXX|  26.41  12.602  39.225  33.690 1497.7318 06:37:22.75M
2015-11-09T06:37:14.600Z|I-OCEAN7-304-XXXX|  26.38  12.602  39.222  33.688 1497.7283 06:37:22.95M
2015-11-09T06:37:14.800Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.220  33.685 1497.7256 06:37:23.17M
2015-11-09T06:37:15.005Z|I-OCEAN7-304-XXXX|  26.40  12.602  39.217  33.683 1497.7239 06:37:23.37M
2015-11-09T06:37:15.220Z|I-OCEAN7-304-XXXX|  26.41  12.603  39.215  33.681 1497.7218 06:37:23.57M
2015-11-09T06:37:15.410Z|I-OCEAN7-304-XXXX|  26.44  12.602  39.213  33.679 1497.7192 06:37:23.78M
2015-11-09T06:37:15.615Z|I-OCEAN7-304-XXXX|  26.49  12.602  39.211  33.677 1497.7168 06:37:23.97M
2015-11-09T06:37:15.815Z|I-OCEAN7-304-XXXX|  26.52  12.602  39.209  33.675 1497.7137 06:37:24.19M
2015-11-09T06:37:16.020Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.206  33.673 1497.7097 06:37:24.38M
2015-11-09T06:37:16.220Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.203  33.671 1497.7068 06:37:24.58M
2015-11-09T06:37:16.425Z|I-OCEAN7-304-XXXX|  26.58  12.601  39.201  33.669 1497.7047 06:37:24.78M
2015-11-09T06:37:16.630Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.200  33.667 1497.7034 06:37:25.00M
2015-11-09T06:37:16.830Z|I-OCEAN7-304-XXXX|  26.66  12.601  39.198  33.666 1497.7019 06:37:25.20M
2015-11-09T06:37:17.035Z|I-OCEAN7-304-XXXX|  26.74  12.601  39.197  33.665 1497.7024 06:37:25.40M
2015-11-09T06:37:17.230Z|I-OCEAN7-304-XXXX|  26.76  12.601  39.196  33.664 1497.7025 06:37:25.60M
2015-11-09T06:37:17.440Z|I-OCEAN7-304-XXXX|  26.76  12.601  39.196  33.663 1497.7021 06:37:25.79M
2015-11-09T06:37:17.640Z|I-OCEAN7-304-XXXX|  26.80  12.601  39.196  33.663 1497.7032 06:37:26.02M
2015-11-09T06:37:17.845Z|I-OCEAN7-304-XXXX|  26.80  12.602  39.196  33.663 1497.7032 06:37:26.21M
2015-11-09T06:37:18.055Z|I-OCEAN7-304-XXXX|  26.80  12.601  39.196  33.663 1497.7028 06:37:26.41M
2015-11-09T06:37:18.250Z|I-OCEAN7-304-XXXX|  26.82  12.601  39.195  33.663 1497.7029 06:37:26.61M
2015-11-09T06:37:18.455Z|I-OCEAN7-304-XXXX|  26.87  12.601  39.195  33.662 1497.7029 06:37:26.81M
2015-11-09T06:37:18.660Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.195  33.662 1497.7020 06:37:27.03M
2015-11-09T06:37:18.860Z|I-OCEAN7-304-XXXX|  26.87  12.601  39.200  33.667 1497.7083 06:37:27.23M
2015-11-09T06:37:19.065Z|I-OCEAN7-304-XXXX|  26.87  12.601  39.201  33.668 1497.7097 06:37:27.43M
2015-11-09T06:37:19.265Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.201  33.668 1497.7094 06:37:27.63M
2015-11-09T06:37:19.470Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.201  33.668 1497.7098 06:37:27.83M
2015-11-09T06:37:19.690Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.201  33.668 1497.7094 06:37:28.04M
2015-11-09T06:37:19.875Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.201  33.668 1497.7089 06:37:28.26M
2015-11-09T06:37:20.080Z|I-OCEAN7-304-XXXX|  26.78  12.601  39.201  33.669 1497.7074 06:37:28.44M
2015-11-09T06:37:20.280Z|I-OCEAN7-304-XXXX|  26.78  12.600  39.202  33.669 1497.7070 06:37:28.64M
2015-11-09T06:37:20.509Z|I-OCEAN7-304-XXXX|  26.74  12.600  39.201  33.669 1497.7056 06:37:28.84M
2015-11-09T06:37:20.690Z|I-OCEAN7-304-XXXX|  26.73  12.600  39.201  33.669 1497.7051 06:37:29.06M
2015-11-09T06:37:20.890Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.201  33.669 1497.7053 06:37:29.26M
2015-11-09T06:37:21.095Z|I-OCEAN7-304-XXXX|  26.74  12.600  39.201  33.669 1497.7054 06:37:29.46M
2015-11-09T06:37:21.295Z|I-OCEAN7-304-XXXX|  26.71  12.600  39.201  33.669 1497.7054 06:37:29.66M
2015-11-09T06:37:21.510Z|I-OCEAN7-304-XXXX|  26.68  12.601  39.202  33.669 1497.7062 06:37:29.85M
2015-11-09T06:37:21.705Z|I-OCEAN7-304-XXXX|  26.65  12.601  39.200  33.667 1497.7036 06:37:30.08M
2015-11-09T06:37:21.905Z|I-OCEAN7-304-XXXX|  26.62  12.601  39.200  33.667 1497.7029 06:37:30.27M
2015-11-09T06:37:22.105Z|I-OCEAN7-304-XXXX|  26.58  12.600  39.199  33.667 1497.7013 06:37:30.47M
2015-11-09T06:37:22.310Z|I-OCEAN7-304-XXXX|  26.57  12.600  39.199  33.667 1497.7003 06:37:30.67M
2015-11-09T06:37:22.515Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.198  33.666 1497.6989 06:37:30.87M
2015-11-09T06:37:22.720Z|I-OCEAN7-304-XXXX|  26.50  12.601  39.197  33.665 1497.6979 06:37:31.09M
2015-11-09T06:37:22.920Z|I-OCEAN7-304-XXXX|  26.48  12.601  39.196  33.664 1497.6970 06:37:31.29M
2015-11-09T06:37:23.125Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.195  33.662 1497.6959 06:37:31.49M
2015-11-09T06:37:23.330Z|I-OCEAN7-304-XXXX|  26.44  12.601  39.195  33.662 1497.6958 06:37:31.69M
2015-11-09T06:37:23.530Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.194  33.662 1497.6957 06:37:31.89M
2015-11-09T06:37:23.735Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.194  33.662 1497.6957 06:37:32.10M
2015-11-09T06:37:23.950Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.194  33.661 1497.6942 06:37:32.30M
2015-11-09T06:37:24.155Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.193  33.661 1497.6920 06:37:32.50M
2015-11-09T06:37:24.345Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.193  33.661 1497.6918 06:37:32.72M
2015-11-09T06:37:24.545Z|I-OCEAN7-304-XXXX|  26.40  12.600  39.192  33.661 1497.6904 06:37:32.90M
2015-11-09T06:37:24.750Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.192  33.660 1497.6901 06:37:33.12M
2015-11-09T06:37:24.955Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.190  33.659 1497.6887 06:37:33.32M
2015-11-09T06:37:25.155Z|I-OCEAN7-304-XXXX|  26.39  12.601  39.186  33.655 1497.6842 06:37:33.52M
2015-11-09T06:37:25.355Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.186  33.654 1497.6844 06:37:33.72M
2015-11-09T06:37:25.560Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.186  33.654 1497.6853 06:37:33.91M
2015-11-09T06:37:25.765Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.186  33.654 1497.6854 06:37:34.13M
2015-11-09T06:37:25.965Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.185  33.653 1497.6841 06:37:34.33M
2015-11-09T06:37:26.165Z|I-OCEAN7-304-XXXX|  26.44  12.601  39.184  33.653 1497.6829 06:37:34.53M
2015-11-09T06:37:26.420Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.185  33.653 1497.6838 06:37:34.73M
2015-11-09T06:37:26.575Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.185  33.654 1497.6848 06:37:35.98M
2015-11-09T06:37:26.775Z|I-OCEAN7-304-XXXX|  26.58  12.600  39.185  33.654 1497.6851 06:37:35.15M
2015-11-09T06:37:26.980Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.192  33.660 1497.6925 06:37:35.35M
2015-11-09T06:37:27.180Z|I-OCEAN7-304-XXXX|  26.66  12.601  39.192  33.660 1497.6945 06:37:35.55M
2015-11-09T06:37:27.391Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.192  33.661 1497.6948 06:37:35.74M
2015-11-09T06:37:27.591Z|I-OCEAN7-304-XXXX|  26.73  12.600  39.194  33.662 1497.6971 06:37:35.95M
2015-11-09T06:37:27.791Z|I-OCEAN7-304-XXXX|  26.76  12.600  39.194  33.662 1497.6979 06:37:36.16M
2015-11-09T06:37:27.995Z|I-OCEAN7-304-XXXX|  26.76  12.600  39.194  33.662 1497.6974 06:37:36.36M
2015-11-09T06:37:28.200Z|I-OCEAN7-304-XXXX|  26.76  12.600  39.194  33.662 1497.6973 06:37:36.56M
2015-11-09T06:37:28.400Z|I-OCEAN7-304-XXXX|  26.80  12.600  39.193  33.662 1497.6973 06:37:36.76M
2015-11-09T06:37:28.625Z|I-OCEAN7-304-XXXX|  26.80  12.600  39.192  33.661 1497.6952 06:37:36.96M
2015-11-09T06:37:28.810Z|I-OCEAN7-304-XXXX|  26.82  12.600  39.191  33.660 1497.6942 06:37:37.20M
2015-11-09T06:37:29.015Z|I-OCEAN7-304-XXXX|  26.87  12.600  39.191  33.660 1497.6947 06:37:37.38M
2015-11-09T06:37:29.210Z|I-OCEAN7-304-XXXX|  26.92  12.600  39.190  33.659 1497.6949 06:37:37.58M
2015-11-09T06:37:29.420Z|I-OCEAN7-304-XXXX|  26.93  12.600  39.189  33.658 1497.6945 06:37:37.77M
2015-11-09T06:37:29.620Z|I-OCEAN7-304-XXXX|  26.92  12.601  39.188  33.656 1497.6941 06:37:38.98M
2015-11-09T06:37:29.820Z|I-OCEAN7-304-XXXX|  26.91  12.601  39.188  33.655 1497.6947 06:37:38.19M
2015-11-09T06:37:30.025Z|I-OCEAN7-304-XXXX|  26.91  12.601  39.187  33.655 1497.6942 06:37:38.39M
2015-11-09T06:37:30.231Z|I-OCEAN7-304-XXXX|  26.91  12.601  39.187  33.654 1497.6943 06:37:38.59M
2015-11-09T06:37:30.431Z|I-OCEAN7-304-XXXX|  26.91  12.601  39.183  33.651 1497.6908 06:37:38.79M
2015-11-09T06:37:30.635Z|I-OCEAN7-304-XXXX|  26.90  12.601  39.183  33.650 1497.6896 06:37:39.01M
2015-11-09T06:37:30.840Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.174  33.642 1497.6780 06:37:39.21M
2015-11-09T06:37:31.040Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.173  33.642 1497.6774 06:37:39.41M
2015-11-09T06:37:31.245Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.178  33.646 1497.6827 06:37:39.61M
2015-11-09T06:37:31.450Z|I-OCEAN7-304-XXXX|  26.83  12.601  39.180  33.648 1497.6843 06:37:39.80M
2015-11-09T06:37:31.650Z|I-OCEAN7-304-XXXX|  26.77  12.601  39.184  33.652 1497.6879 06:37:40.03M
2015-11-09T06:37:31.850Z|I-OCEAN7-304-XXXX|  26.77  12.601  39.184  33.652 1497.6874 06:37:40.22M
2015-11-09T06:37:32.055Z|I-OCEAN7-304-XXXX|  26.71  12.600  39.184  33.653 1497.6859 06:37:40.42M
2015-11-09T06:37:32.260Z|I-OCEAN7-304-XXXX|  26.68  12.600  39.184  33.653 1497.6853 06:37:40.62M
2015-11-09T06:37:32.460Z|I-OCEAN7-304-XXXX|  26.65  12.600  39.184  33.653 1497.6844 06:37:40.82M
2015-11-09T06:37:32.665Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.184  33.653 1497.6824 06:37:41.04M
2015-11-09T06:37:32.871Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.184  33.654 1497.6812 06:37:41.24M
2015-11-09T06:37:33.090Z|I-OCEAN7-304-XXXX|  26.48  12.600  39.193  33.662 1497.6912 06:37:41.44M
2015-11-09T06:37:33.275Z|I-OCEAN7-304-XXXX|  26.44  12.600  39.194  33.663 1497.6917 06:37:41.65M
2015-11-09T06:37:33.475Z|I-OCEAN7-304-XXXX|  26.43  12.600  39.195  33.663 1497.6918 06:37:41.84M
2015-11-09T06:37:33.680Z|I-OCEAN7-304-XXXX|  26.38  12.600  39.195  33.664 1497.6920 06:37:42.05M
2015-11-09T06:37:33.880Z|I-OCEAN7-304-XXXX|  26.38  12.600  39.191  33.659 1497.6874 06:37:42.25M
2015-11-09T06:37:34.090Z|I-OCEAN7-304-XXXX|  26.36  12.600  39.190  33.658 1497.6873 06:37:42.45M
2015-11-09T06:37:34.290Z|I-OCEAN7-304-XXXX|  26.31  12.601  39.189  33.658 1497.6863 06:37:42.65M
2015-11-09T06:37:34.495Z|I-OCEAN7-304-XXXX|  26.26  12.601  39.189  33.657 1497.6852 06:37:42.85M
2015-11-09T06:37:34.695Z|I-OCEAN7-304-XXXX|  26.22  12.601  39.188  33.656 1497.6844 06:37:43.07M
2015-11-09T06:37:34.900Z|I-OCEAN7-304-XXXX|  26.22  12.601  39.187  33.655 1497.6838 06:37:43.27M
2015-11-09T06:37:35.101Z|I-OCEAN7-304-XXXX|  26.22  12.602  39.187  33.655 1497.6842 06:37:43.47M
2015-11-09T06:37:35.305Z|I-OCEAN7-304-XXXX|  26.23  12.602  39.186  33.654 1497.6844 06:37:43.67M
2015-11-09T06:37:35.511Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.187  33.654 1497.6853 06:37:43.87M
2015-11-09T06:37:35.711Z|I-OCEAN7-304-XXXX|  26.23  12.602  39.186  33.654 1497.6847 06:37:44.08M
2015-11-09T06:37:35.916Z|I-OCEAN7-304-XXXX|  26.25  12.602  39.186  33.654 1497.6844 06:37:44.28M
2015-11-09T06:37:36.120Z|I-OCEAN7-304-XXXX|  26.26  12.602  39.186  33.654 1497.6838 06:37:44.48M
2015-11-09T06:37:36.321Z|I-OCEAN7-304-XXXX|  26.29  12.601  39.186  33.654 1497.6842 06:37:44.68M
2015-11-09T06:37:36.526Z|I-OCEAN7-304-XXXX|  26.36  12.601  39.186  33.654 1497.6851 06:37:44.88M
2015-11-09T06:37:36.726Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.186  33.654 1497.6862 06:37:45.10M
2015-11-09T06:37:36.931Z|I-OCEAN7-304-XXXX|  26.44  12.601  39.186  33.654 1497.6862 06:37:45.30M
2015-11-09T06:37:37.131Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.185  33.653 1497.6866 06:37:45.50M
2015-11-09T06:37:37.336Z|I-OCEAN7-304-XXXX|  26.56  12.601  39.185  33.653 1497.6859 06:37:45.70M
2015-11-09T06:37:37.556Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.184  33.652 1497.6858 06:37:45.89M
2015-11-09T06:37:37.741Z|I-OCEAN7-304-XXXX|  26.66  12.601  39.184  33.652 1497.6863 06:37:46.13M
2015-11-09T06:37:37.946Z|I-OCEAN7-304-XXXX|  26.72  12.601  39.184  33.652 1497.6869 06:37:46.31M
2015-11-09T06:37:38.146Z|I-OCEAN7-304-XXXX|  26.82  12.601  39.184  33.652 1497.6876 06:37:46.51M
2015-11-09T06:37:38.353Z|I-OCEAN7-304-XXXX|  26.85  12.600  39.183  33.652 1497.6877 06:37:46.71M
2015-11-09T06:37:38.556Z|I-OCEAN7-304-XXXX|  26.88  12.600  39.183  33.651 1497.6873 06:37:46.91M
2015-11-09T06:37:38.756Z|I-OCEAN7-304-XXXX|  26.91  12.600  39.183  33.651 1497.6877 06:37:47.13M
2015-11-09T06:37:38.961Z|I-OCEAN7-304-XXXX|  26.94  12.601  39.183  33.651 1497.6890 06:37:47.33M
2015-11-09T06:37:39.161Z|I-OCEAN7-304-XXXX|  27.02  12.601  39.183  33.651 1497.6901 06:37:47.53M
2015-11-09T06:37:39.366Z|I-OCEAN7-304-XXXX|  27.02  12.601  39.182  33.651 1497.6895 06:37:47.72M
2015-11-09T06:37:39.566Z|I-OCEAN7-304-XXXX|  27.05  12.601  39.182  33.650 1497.6895 06:37:47.92M
2015-11-09T06:37:39.771Z|I-OCEAN7-304-XXXX|  27.08  12.600  39.181  33.650 1497.6886 06:37:48.14M
2015-11-09T06:37:39.976Z|I-OCEAN7-304-XXXX|  27.12  12.600  39.181  33.650 1497.6885 06:37:48.34M
2015-11-09T06:37:40.181Z|I-OCEAN7-304-XXXX|  27.09  12.600  39.181  33.650 1497.6873 06:37:48.54M
2015-11-09T06:37:40.389Z|I-OCEAN7-304-XXXX|  27.10  12.600  39.181  33.650 1497.6873 06:37:48.74M
2015-11-09T06:37:40.581Z|I-OCEAN7-304-XXXX|  27.07  12.599  39.181  33.651 1497.6865 06:37:48.94M
2015-11-09T06:37:40.786Z|I-OCEAN7-304-XXXX|  27.07  12.599  39.182  33.651 1497.6865 06:37:49.15M
2015-11-09T06:37:40.986Z|I-OCEAN7-304-XXXX|  27.03  12.599  39.182  33.651 1497.6864 06:37:49.36M
2015-11-09T06:37:41.191Z|I-OCEAN7-304-XXXX|  27.04  12.599  39.182  33.652 1497.6868 06:37:49.55M
2015-11-09T06:37:41.396Z|I-OCEAN7-304-XXXX|  26.98  12.599  39.182  33.652 1497.6858 06:37:49.75M
2015-11-09T06:37:41.646Z|I-OCEAN7-304-XXXX|  26.97  12.599  39.183  33.652 1497.6862 06:37:49.95M
2015-11-09T06:37:41.801Z|I-OCEAN7-304-XXXX|  26.90  12.599  39.183  33.653 1497.6849 06:37:50.22M
2015-11-09T06:37:42.021Z|I-OCEAN7-304-XXXX|  26.85  12.599  39.183  33.652 1497.6837 06:37:50.37M
2015-11-09T06:37:42.206Z|I-OCEAN7-304-XXXX|  26.78  12.599  39.183  33.653 1497.6832 06:37:50.59M
2015-11-09T06:37:42.411Z|I-OCEAN7-304-XXXX|  26.71  12.599  39.184  33.654 1497.6831 06:37:50.77M
2015-11-09T06:37:42.616Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.185  33.655 1497.6842 06:37:50.97M
2015-11-09T06:37:42.816Z|I-OCEAN7-304-XXXX|  26.62  12.600  39.186  33.655 1497.6852 06:37:51.19M
2015-11-09T06:37:43.021Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.187  33.656 1497.6865 06:37:51.39M
2015-11-09T06:37:43.226Z|I-OCEAN7-304-XXXX|  26.48  12.600  39.188  33.657 1497.6873 06:37:51.58M
2015-11-09T06:37:43.426Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.189  33.657 1497.6873 06:37:51.79M
2015-11-09T06:37:43.631Z|I-OCEAN7-304-XXXX|  26.31  12.601  39.185  33.654 1497.6823 06:37:52.01M
2015-11-09T06:37:43.832Z|I-OCEAN7-304-XXXX|  26.25  12.601  39.185  33.654 1497.6812 06:37:52.20M
2015-11-09T06:37:44.036Z|I-OCEAN7-304-XXXX|  26.18  12.601  39.184  33.653 1497.6785 06:37:52.40M
2015-11-09T06:37:44.236Z|I-OCEAN7-304-XXXX|  26.07  12.601  39.183  33.651 1497.6754 06:37:52.60M
2015-11-09T06:37:44.441Z|I-OCEAN7-304-XXXX|  26.04  12.601  39.182  33.651 1497.6738 06:37:52.80M
2015-11-09T06:37:44.646Z|I-OCEAN7-304-XXXX|  25.99  12.601  39.181  33.650 1497.6716 06:37:53.02M
2015-11-09T06:37:44.846Z|I-OCEAN7-304-XXXX|  25.94  12.601  39.180  33.649 1497.6704 06:37:53.22M
2015-11-09T06:37:45.051Z|I-OCEAN7-304-XXXX|  25.94  12.601  39.179  33.647 1497.6700 06:37:53.42M
2015-11-09T06:37:45.252Z|I-OCEAN7-304-XXXX|  25.89  12.601  39.179  33.647 1497.6696 06:37:53.62M
2015-11-09T06:37:45.456Z|I-OCEAN7-304-XXXX|  25.86  12.602  39.179  33.647 1497.6692 06:37:53.81M
2015-11-09T06:37:45.661Z|I-OCEAN7-304-XXXX|  25.92  12.601  39.179  33.647 1497.6698 06:37:54.03M
2015-11-09T06:37:45.861Z|I-OCEAN7-304-XXXX|  25.92  12.601  39.179  33.647 1497.6689 06:37:54.23M
2015-11-09T06:37:46.066Z|I-OCEAN7-304-XXXX|  25.99  12.601  39.178  33.647 1497.6683 06:37:54.43M
2015-11-09T06:37:46.271Z|I-OCEAN7-304-XXXX|  25.99  12.600  39.178  33.647 1497.6667 06:37:54.63M
2015-11-09T06:37:46.491Z|I-OCEAN7-304-XXXX|  26.08  12.600  39.177  33.647 1497.6674 06:37:54.83M
2015-11-09T06:37:46.721Z|I-OCEAN7-304-XXXX|  26.16  12.600  39.178  33.647 1497.6691 06:37:55.07M
2015-11-09T06:37:46.909Z|I-OCEAN7-304-XXXX|  26.26  12.600  39.178  33.647 1497.6707 06:37:55.29M
2015-11-09T06:37:47.081Z|I-OCEAN7-304-XXXX|  26.33  12.600  39.178  33.648 1497.6722 06:37:55.45M
2015-11-09T06:37:47.286Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.179  33.648 1497.6740 06:37:55.65M
2015-11-09T06:37:47.486Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.179  33.649 1497.6769 06:37:55.84M
2015-11-09T06:37:47.691Z|I-OCEAN7-304-XXXX|  26.63  12.600  39.180  33.649 1497.6793 06:37:56.06M
2015-11-09T06:37:47.896Z|I-OCEAN7-304-XXXX|  26.74  12.600  39.181  33.650 1497.6820 06:37:56.26M
2015-11-09T06:37:48.096Z|I-OCEAN7-304-XXXX|  26.79  12.600  39.181  33.651 1497.6824 06:37:56.46M
2015-11-09T06:37:48.301Z|I-OCEAN7-304-XXXX|  26.88  12.600  39.182  33.651 1497.6844 06:37:56.66M
2015-11-09T06:37:48.501Z|I-OCEAN7-304-XXXX|  26.98  12.600  39.183  33.652 1497.6875 06:37:56.86M
2015-11-09T06:37:48.706Z|I-OCEAN7-304-XXXX|  27.04  12.600  39.183  33.653 1497.6886 06:37:57.08M
2015-11-09T06:37:48.911Z|I-OCEAN7-304-XXXX|  27.05  12.600  39.184  33.652 1497.6898 06:37:57.28M
2015-11-09T06:37:49.112Z|I-OCEAN7-304-XXXX|  27.14  12.600  39.184  33.652 1497.6924 06:37:57.48M
2015-11-09T06:37:49.316Z|I-OCEAN7-304-XXXX|  27.17  12.600  39.185  33.653 1497.6943 06:37:57.67M
2015-11-09T06:37:49.516Z|I-OCEAN7-304-XXXX|  27.20  12.601  39.186  33.654 1497.6967 06:37:57.88M
2015-11-09T06:37:49.721Z|I-OCEAN7-304-XXXX|  27.23  12.601  39.186  33.654 1497.6969 06:37:58.09M
2015-11-09T06:37:49.921Z|I-OCEAN7-304-XXXX|  27.23  12.601  39.185  33.653 1497.6964 06:37:58.29M
2015-11-09T06:37:50.126Z|I-OCEAN7-304-XXXX|  27.23  12.601  39.185  33.653 1497.6957 06:37:58.49M
2015-11-09T06:37:50.331Z|I-OCEAN7-304-XXXX|  27.23  12.601  39.184  33.652 1497.6957 06:37:58.69M
2015-11-09T06:37:50.531Z|I-OCEAN7-304-XXXX|  27.18  12.601  39.183  33.651 1497.6937 06:37:58.89M
2015-11-09T06:37:50.736Z|I-OCEAN7-304-XXXX|  27.09  12.601  39.182  33.650 1497.6912 06:37:59.11M
2015-11-09T06:37:50.956Z|I-OCEAN7-304-XXXX|  27.06  12.601  39.181  33.649 1497.6887 06:37:59.31M
2015-11-09T06:37:51.141Z|I-OCEAN7-304-XXXX|  27.00  12.601  39.180  33.648 1497.6873 06:37:59.52M
2015-11-09T06:37:51.346Z|I-OCEAN7-304-XXXX|  26.95  12.601  39.179  33.647 1497.6855 06:37:59.71M
2015-11-09T06:37:51.546Z|I-OCEAN7-304-XXXX|  26.86  12.601  39.178  33.646 1497.6826 06:37:59.91M
2015-11-09T06:37:51.752Z|I-OCEAN7-304-XXXX|  26.79  12.601  39.177  33.645 1497.6818 06:38:00.12M
2015-11-09T06:37:51.953Z|I-OCEAN7-304-XXXX|  26.71  12.601  39.176  33.644 1497.6796 06:38:00.32M
2015-11-09T06:37:52.156Z|I-OCEAN7-304-XXXX|  26.63  12.602  39.176  33.644 1497.6785 06:38:00.52M
2015-11-09T06:37:52.356Z|I-OCEAN7-304-XXXX|  26.49  12.602  39.176  33.644 1497.6758 06:38:00.72M
2015-11-09T06:37:52.561Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.175  33.643 1497.6733 06:38:00.92M
2015-11-09T06:37:52.766Z|I-OCEAN7-304-XXXX|  26.35  12.601  39.175  33.643 1497.6722 06:38:01.14M
2015-11-09T06:37:52.971Z|I-OCEAN7-304-XXXX|  26.32  12.602  39.175  33.643 1497.6725 06:38:01.34M
2015-11-09T06:37:53.171Z|I-OCEAN7-304-XXXX|  26.27  12.602  39.176  33.644 1497.6737 06:38:01.54M
2015-11-09T06:37:53.376Z|I-OCEAN7-304-XXXX|  26.24  12.602  39.177  33.645 1497.6741 06:38:01.74M
2015-11-09T06:37:53.576Z|I-OCEAN7-304-XXXX|  26.17  12.602  39.178  33.645 1497.6741 06:38:01.94M
2015-11-09T06:37:53.781Z|I-OCEAN7-304-XXXX|  26.13  12.602  39.178  33.645 1497.6733 06:38:02.15M
2015-11-09T06:37:53.981Z|I-OCEAN7-304-XXXX|  26.13  12.602  39.177  33.645 1497.6729 06:38:02.35M
2015-11-09T06:37:54.186Z|I-OCEAN7-304-XXXX|  26.13  12.602  39.177  33.645 1497.6724 06:38:02.55M
2015-11-09T06:37:54.391Z|I-OCEAN7-304-XXXX|  26.15  12.602  39.176  33.644 1497.6714 06:38:02.75M
2015-11-09T06:37:54.591Z|I-OCEAN7-304-XXXX|  26.19  12.602  39.176  33.644 1497.6708 06:38:02.95M
2015-11-09T06:37:54.796Z|I-OCEAN7-304-XXXX|  26.20  12.601  39.174  33.643 1497.6692 06:38:03.17M
2015-11-09T06:37:54.996Z|I-OCEAN7-304-XXXX|  26.24  12.598  39.173  33.644 1497.6606 06:38:03.37M
2015-11-09T06:37:55.201Z|I-OCEAN7-304-XXXX|  26.31  12.598  39.171  33.643 1497.6593 06:38:03.57M
2015-11-09T06:37:55.421Z|I-OCEAN7-304-XXXX|  26.38  12.598  39.177  33.648 1497.6665 06:38:03.76M
2015-11-09T06:37:55.606Z|I-OCEAN7-304-XXXX|  26.43  12.598  39.178  33.649 1497.6680 06:38:04.00M
2015-11-09T06:37:55.811Z|I-OCEAN7-304-XXXX|  26.48  12.598  39.179  33.650 1497.6709 06:38:04.18M
2015-11-09T06:37:56.016Z|I-OCEAN7-304-XXXX|  26.57  12.598  39.181  33.652 1497.6742 06:38:04.38M
2015-11-09T06:37:56.216Z|I-OCEAN7-304-XXXX|  26.63  12.598  39.182  33.653 1497.6769 06:38:04.58M
2015-11-09T06:37:56.421Z|I-OCEAN7-304-XXXX|  26.67  12.598  39.185  33.655 1497.6796 06:38:04.78M
2015-11-09T06:37:56.621Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.187  33.657 1497.6833 06:38:05.00M
2015-11-09T06:37:56.826Z|I-OCEAN7-304-XXXX|  26.75  12.598  39.188  33.659 1497.6862 06:38:05.20M
2015-11-09T06:37:57.032Z|I-OCEAN7-304-XXXX|  26.83  12.598  39.189  33.659 1497.6888 06:38:05.40M
2015-11-09T06:37:57.232Z|I-OCEAN7-304-XXXX|  26.85  12.599  39.189  33.659 1497.6906 06:38:05.60M
2015-11-09T06:37:57.436Z|I-OCEAN7-304-XXXX|  26.92  12.599  39.197  33.666 1497.7008 06:38:05.80M
2015-11-09T06:37:57.637Z|I-OCEAN7-304-XXXX|  26.95  12.599  39.197  33.666 1497.7009 06:38:06.01M
2015-11-09T06:37:57.842Z|I-OCEAN7-304-XXXX|  27.01  12.599  39.197  33.666 1497.7021 06:38:06.21M
2015-11-09T06:37:58.042Z|I-OCEAN7-304-XXXX|  27.01  12.599  39.196  33.665 1497.7014 06:38:06.41M
2015-11-09T06:37:58.246Z|I-OCEAN7-304-XXXX|  27.01  12.599  39.195  33.665 1497.7006 06:38:06.61M
2015-11-09T06:37:58.451Z|I-OCEAN7-304-XXXX|  26.95  12.599  39.195  33.664 1497.6995 06:38:06.81M
2015-11-09T06:37:58.656Z|I-OCEAN7-304-XXXX|  26.95  12.599  39.196  33.665 1497.6996 06:38:07.03M
2015-11-09T06:37:58.856Z|I-OCEAN7-304-XXXX|  26.98  12.599  39.196  33.665 1497.7001 06:38:07.23M
2015-11-09T06:37:59.062Z|I-OCEAN7-304-XXXX|  26.93  12.599  39.195  33.665 1497.6986 06:38:07.43M
2015-11-09T06:37:59.262Z|I-OCEAN7-304-XXXX|  26.87  12.599  39.194  33.664 1497.6968 06:38:07.63M
2015-11-09T06:37:59.466Z|I-OCEAN7-304-XXXX|  26.84  12.599  39.194  33.663 1497.6951 06:38:07.82M
2015-11-09T06:37:59.667Z|I-OCEAN7-304-XXXX|  26.82  12.599  39.192  33.662 1497.6937 06:38:08.04M
2015-11-09T06:37:59.892Z|I-OCEAN7-304-XXXX|  26.81  12.599  39.191  33.660 1497.6923 06:38:08.24M