2015-11-09T06:36:00.126Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.210 33.677 1497.7086 06:36:08.45M 2015-11-09T06:36:00.286Z|I-OCEAN7-304-XXXX| 26.25 12.601 39.211 33.678 1497.7098 06:36:08.69M 2015-11-09T06:36:00.491Z|I-OCEAN7-304-XXXX| 26.24 12.601 39.211 33.678 1497.7095 06:36:08.84M 2015-11-09T06:36:00.691Z|I-OCEAN7-304-XXXX| 26.25 12.600 39.211 33.679 1497.7096 06:36:09.06M 2015-11-09T06:36:00.896Z|I-OCEAN7-304-XXXX| 26.30 12.600 39.211 33.679 1497.7106 06:36:09.26M 2015-11-09T06:36:01.096Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.212 33.679 1497.7118 06:36:09.46M 2015-11-09T06:36:01.301Z|I-OCEAN7-304-XXXX| 26.34 12.601 39.212 33.679 1497.7125 06:36:09.66M 2015-11-09T06:36:01.506Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.213 33.680 1497.7141 06:36:09.86M 2015-11-09T06:36:01.706Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.214 33.681 1497.7162 06:36:10.08M 2015-11-09T06:36:01.912Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.219 33.686 1497.7219 06:36:10.28M 2015-11-09T06:36:02.112Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.219 33.686 1497.7220 06:36:10.48M 2015-11-09T06:36:02.316Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.219 33.686 1497.7220 06:36:10.67M 2015-11-09T06:36:02.522Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.219 33.687 1497.7240 06:36:10.87M 2015-11-09T06:36:02.722Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.219 33.687 1497.7239 06:36:11.09M 2015-11-09T06:36:02.927Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.219 33.687 1497.7234 06:36:11.29M 2015-11-09T06:36:03.132Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.218 33.686 1497.7227 06:36:11.49M 2015-11-09T06:36:03.332Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.216 33.685 1497.7212 06:36:11.69M 2015-11-09T06:36:03.537Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.218 33.686 1497.7231 06:36:11.89M 2015-11-09T06:36:03.752Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.218 33.686 1497.7238 06:36:12.11M 2015-11-09T06:36:03.942Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.218 33.686 1497.7231 06:36:12.32M 2015-11-09T06:36:04.147Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.218 33.687 1497.7227 06:36:12.50M 2015-11-09T06:36:04.347Z|I-OCEAN7-304-XXXX| 26.87 12.598 39.218 33.686 1497.7220 06:36:12.70M 2015-11-09T06:36:04.552Z|I-OCEAN7-304-XXXX| 26.90 12.599 39.217 33.686 1497.7224 06:36:12.90M 2015-11-09T06:36:04.747Z|I-OCEAN7-304-XXXX| 26.89 12.599 39.217 33.686 1497.7220 06:36:13.12M 2015-11-09T06:36:04.957Z|I-OCEAN7-304-XXXX| 26.89 12.599 39.217 33.686 1497.7227 06:36:13.32M 2015-11-09T06:36:05.157Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.216 33.684 1497.7216 06:36:13.52M 2015-11-09T06:36:05.357Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.215 33.684 1497.7203 06:36:13.72M 2015-11-09T06:36:05.567Z|I-OCEAN7-304-XXXX| 26.84 12.599 39.214 33.683 1497.7189 06:36:13.91M 2015-11-09T06:36:05.772Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.213 33.682 1497.7183 06:36:14.14M 2015-11-09T06:36:05.972Z|I-OCEAN7-304-XXXX| 26.80 12.599 39.212 33.680 1497.7175 06:36:14.34M 2015-11-09T06:36:06.177Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.211 33.679 1497.7168 06:36:14.54M 2015-11-09T06:36:06.377Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.210 33.678 1497.7156 06:36:14.73M 2015-11-09T06:36:06.582Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.210 33.677 1497.7159 06:36:14.93M 2015-11-09T06:36:06.782Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.209 33.676 1497.7152 06:36:15.15M 2015-11-09T06:36:06.987Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.208 33.675 1497.7147 06:36:15.35M 2015-11-09T06:36:07.187Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.208 33.675 1497.7145 06:36:15.55M 2015-11-09T06:36:07.392Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.208 33.675 1497.7147 06:36:15.75M 2015-11-09T06:36:07.597Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.208 33.675 1497.7152 06:36:15.95M 2015-11-09T06:36:07.802Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.209 33.676 1497.7167 06:36:16.17M 2015-11-09T06:36:08.002Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.210 33.676 1497.7177 06:36:16.37M 2015-11-09T06:36:08.222Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.211 33.677 1497.7183 06:36:16.56M 2015-11-09T06:36:08.407Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.212 33.678 1497.7194 06:36:16.78M 2015-11-09T06:36:08.614Z|I-OCEAN7-304-XXXX| 26.63 12.602 39.212 33.678 1497.7206 06:36:16.96M 2015-11-09T06:36:08.817Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.207 33.673 1497.7140 06:36:17.18M 2015-11-09T06:36:09.017Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.204 33.670 1497.7117 06:36:17.38M 2015-11-09T06:36:09.222Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.205 33.671 1497.7123 06:36:17.58M 2015-11-09T06:36:09.422Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.206 33.672 1497.7134 06:36:17.78M 2015-11-09T06:36:09.627Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.207 33.673 1497.7144 06:36:18.00M 2015-11-09T06:36:09.832Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.207 33.674 1497.7140 06:36:18.20M 2015-11-09T06:36:10.032Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.208 33.675 1497.7151 06:36:18.40M 2015-11-09T06:36:10.282Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.209 33.675 1497.7153 06:36:18.59M 2015-11-09T06:36:10.437Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.209 33.675 1497.7170 06:36:18.84M 2015-11-09T06:36:10.642Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.209 33.675 1497.7167 06:36:19.01M 2015-11-09T06:36:10.842Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.209 33.675 1497.7162 06:36:19.21M 2015-11-09T06:36:11.047Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.209 33.675 1497.7155 06:36:19.41M 2015-11-09T06:36:11.252Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.208 33.675 1497.7150 06:36:19.61M 2015-11-09T06:36:11.452Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.208 33.675 1497.7157 06:36:19.81M 2015-11-09T06:36:11.657Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.208 33.675 1497.7156 06:36:20.03M 2015-11-09T06:36:11.857Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.209 33.675 1497.7156 06:36:20.22M 2015-11-09T06:36:12.062Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.209 33.676 1497.7156 06:36:20.42M 2015-11-09T06:36:12.267Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.210 33.676 1497.7167 06:36:20.63M 2015-11-09T06:36:12.467Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.210 33.676 1497.7170 06:36:20.82M 2015-11-09T06:36:12.692Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.210 33.677 1497.7172 06:36:21.04M 2015-11-09T06:36:12.872Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.211 33.677 1497.7166 06:36:21.26M 2015-11-09T06:36:13.077Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.211 33.677 1497.7167 06:36:21.44M 2015-11-09T06:36:13.282Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.211 33.678 1497.7163 06:36:21.64M 2015-11-09T06:36:13.487Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.212 33.679 1497.7169 06:36:21.84M 2015-11-09T06:36:13.692Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.213 33.680 1497.7177 06:36:22.06M 2015-11-09T06:36:13.899Z|I-OCEAN7-304-XXXX| 26.64 12.597 39.213 33.684 1497.7085 06:36:22.26M 2015-11-09T06:36:14.092Z|I-OCEAN7-304-XXXX| 26.61 12.596 39.212 33.683 1497.7068 06:36:22.46M 2015-11-09T06:36:14.297Z|I-OCEAN7-304-XXXX| 26.58 12.596 39.212 33.683 1497.7061 06:36:22.65M 2015-11-09T06:36:14.497Z|I-OCEAN7-304-XXXX| 26.62 12.596 39.212 33.683 1497.7063 06:36:22.85M 2015-11-09T06:36:14.702Z|I-OCEAN7-304-XXXX| 26.62 12.596 39.211 33.682 1497.7053 06:36:23.07M 2015-11-09T06:36:14.907Z|I-OCEAN7-304-XXXX| 26.65 12.597 39.206 33.677 1497.7010 06:36:23.27M 2015-11-09T06:36:15.107Z|I-OCEAN7-304-XXXX| 26.62 12.597 39.206 33.677 1497.7010 06:36:23.47M 2015-11-09T06:36:15.357Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.206 33.677 1497.7026 06:36:23.67M 2015-11-09T06:36:15.512Z|I-OCEAN7-304-XXXX| 26.67 12.597 39.207 33.677 1497.7040 06:36:23.91M 2015-11-09T06:36:15.717Z|I-OCEAN7-304-XXXX| 26.70 12.598 39.207 33.677 1497.7058 06:36:24.09M 2015-11-09T06:36:15.922Z|I-OCEAN7-304-XXXX| 26.70 12.598 39.207 33.677 1497.7065 06:36:24.28M 2015-11-09T06:36:16.122Z|I-OCEAN7-304-XXXX| 26.73 12.598 39.207 33.677 1497.7079 06:36:24.48M 2015-11-09T06:36:16.327Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.208 33.677 1497.7089 06:36:24.68M 2015-11-09T06:36:16.527Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.208 33.677 1497.7104 06:36:24.88M 2015-11-09T06:36:16.732Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.208 33.676 1497.7112 06:36:25.10M 2015-11-09T06:36:16.932Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.208 33.676 1497.7129 06:36:25.30M 2015-11-09T06:36:17.157Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.208 33.676 1497.7133 06:36:25.50M 2015-11-09T06:36:17.342Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.209 33.677 1497.7153 06:36:25.72M 2015-11-09T06:36:17.542Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.211 33.678 1497.7168 06:36:25.90M 2015-11-09T06:36:17.747Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.212 33.680 1497.7180 06:36:26.11M 2015-11-09T06:36:17.955Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.212 33.680 1497.7185 06:36:26.31M 2015-11-09T06:36:18.152Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.213 33.681 1497.7191 06:36:26.51M 2015-11-09T06:36:18.357Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.213 33.681 1497.7184 06:36:26.71M 2015-11-09T06:36:18.562Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.202 33.671 1497.7067 06:36:26.91M 2015-11-09T06:36:18.762Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.201 33.669 1497.7046 06:36:27.13M 2015-11-09T06:36:18.962Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.202 33.670 1497.7063 06:36:27.33M 2015-11-09T06:36:19.167Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.202 33.670 1497.7084 06:36:27.53M 2015-11-09T06:36:19.372Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.203 33.670 1497.7089 06:36:27.73M 2015-11-09T06:36:19.572Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.204 33.671 1497.7097 06:36:27.93M 2015-11-09T06:36:19.777Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.205 33.672 1497.7109 06:36:28.14M 2015-11-09T06:36:19.982Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.206 33.673 1497.7123 06:36:28.35M 2015-11-09T06:36:20.182Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.204 33.671 1497.7090 06:36:28.54M 2015-11-09T06:36:20.387Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.203 33.670 1497.7078 06:36:28.74M 2015-11-09T06:36:20.592Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.204 33.671 1497.7091 06:36:28.94M 2015-11-09T06:36:20.792Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.205 33.672 1497.7092 06:36:29.16M 2015-11-09T06:36:20.997Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.206 33.673 1497.7111 06:36:29.36M 2015-11-09T06:36:21.197Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.207 33.674 1497.7129 06:36:29.56M 2015-11-09T06:36:21.402Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.209 33.676 1497.7147 06:36:29.76M 2015-11-09T06:36:21.622Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.209 33.676 1497.7142 06:36:29.96M 2015-11-09T06:36:21.807Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.209 33.676 1497.7145 06:36:30.19M 2015-11-09T06:36:22.007Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.209 33.676 1497.7135 06:36:30.37M 2015-11-09T06:36:22.212Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.209 33.677 1497.7134 06:36:30.57M 2015-11-09T06:36:22.417Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.210 33.677 1497.7134 06:36:30.77M 2015-11-09T06:36:22.617Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.210 33.677 1497.7134 06:36:30.97M 2015-11-09T06:36:22.822Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.210 33.677 1497.7130 06:36:31.19M 2015-11-09T06:36:23.027Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.209 33.676 1497.7115 06:36:31.39M 2015-11-09T06:36:23.227Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.209 33.677 1497.7123 06:36:31.59M 2015-11-09T06:36:23.433Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.209 33.677 1497.7120 06:36:31.79M 2015-11-09T06:36:23.637Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.209 33.677 1497.7118 06:36:32.01M 2015-11-09T06:36:23.837Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.209 33.677 1497.7115 06:36:32.21M 2015-11-09T06:36:24.043Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.208 33.677 1497.7106 06:36:32.40M 2015-11-09T06:36:24.243Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.207 33.675 1497.7076 06:36:32.60M 2015-11-09T06:36:24.447Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.207 33.675 1497.7075 06:36:32.80M 2015-11-09T06:36:24.652Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.207 33.676 1497.7074 06:36:33.02M 2015-11-09T06:36:24.852Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.207 33.675 1497.7073 06:36:33.22M 2015-11-09T06:36:25.057Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.206 33.675 1497.7075 06:36:33.42M 2015-11-09T06:36:25.262Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.207 33.675 1497.7081 06:36:33.62M 2015-11-09T06:36:25.508Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.206 33.675 1497.7095 06:36:33.82M 2015-11-09T06:36:25.662Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.206 33.674 1497.7086 06:36:34.08M 2015-11-09T06:36:25.868Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.206 33.674 1497.7096 06:36:34.23M 2015-11-09T06:36:26.088Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.206 33.674 1497.7102 06:36:34.43M 2015-11-09T06:36:26.274Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.207 33.674 1497.7111 06:36:34.65M 2015-11-09T06:36:26.478Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.203 33.671 1497.7078 06:36:34.83M 2015-11-09T06:36:26.683Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.203 33.671 1497.7075 06:36:35.05M 2015-11-09T06:36:26.882Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.202 33.670 1497.7091 06:36:35.25M 2015-11-09T06:36:27.088Z|I-OCEAN7-304-XXXX| 26.80 12.601 39.202 33.669 1497.7100 06:36:35.45M 2015-11-09T06:36:27.293Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.202 33.669 1497.7108 06:36:35.65M 2015-11-09T06:36:27.493Z|I-OCEAN7-304-XXXX| 26.87 12.602 39.202 33.669 1497.7120 06:36:35.85M 2015-11-09T06:36:27.698Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.203 33.670 1497.7126 06:36:36.07M 2015-11-09T06:36:27.898Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.203 33.670 1497.7130 06:36:36.26M 2015-11-09T06:36:28.103Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.204 33.671 1497.7139 06:36:36.46M 2015-11-09T06:36:28.308Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.205 33.672 1497.7155 06:36:36.66M 2015-11-09T06:36:28.508Z|I-OCEAN7-304-XXXX| 26.89 12.601 39.206 33.673 1497.7158 06:36:36.86M 2015-11-09T06:36:28.713Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.207 33.674 1497.7159 06:36:37.08M 2015-11-09T06:36:28.913Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.208 33.674 1497.7169 06:36:37.28M 2015-11-09T06:36:29.118Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.208 33.675 1497.7179 06:36:37.48M 2015-11-09T06:36:29.318Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.209 33.675 1497.7183 06:36:37.68M 2015-11-09T06:36:29.549Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.210 33.676 1497.7194 06:36:37.88M 2015-11-09T06:36:29.723Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.210 33.676 1497.7194 06:36:38.10M 2015-11-09T06:36:29.933Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.210 33.676 1497.7195 06:36:38.29M 2015-11-09T06:36:30.133Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.211 33.677 1497.7190 06:36:38.50M 2015-11-09T06:36:30.338Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.211 33.677 1497.7184 06:36:38.69M 2015-11-09T06:36:30.603Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.211 33.677 1497.7172 06:36:38.89M 2015-11-09T06:36:30.743Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.211 33.677 1497.7172 06:36:39.17M 2015-11-09T06:36:30.949Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.211 33.677 1497.7159 06:36:39.31M 2015-11-09T06:36:31.148Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.210 33.677 1497.7159 06:36:39.51M 2015-11-09T06:36:31.353Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.210 33.677 1497.7157 06:36:39.71M 2015-11-09T06:36:31.553Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.210 33.676 1497.7146 06:36:39.91M 2015-11-09T06:36:31.753Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.210 33.676 1497.7142 06:36:40.12M 2015-11-09T06:36:31.958Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.209 33.676 1497.7129 06:36:40.32M 2015-11-09T06:36:32.163Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.209 33.676 1497.7120 06:36:40.52M 2015-11-09T06:36:32.368Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.210 33.677 1497.7118 06:36:40.72M 2015-11-09T06:36:32.568Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.209 33.677 1497.7114 06:36:40.92M 2015-11-09T06:36:32.773Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.209 33.677 1497.7098 06:36:41.14M 2015-11-09T06:36:32.978Z|I-OCEAN7-304-XXXX| 26.43 12.600 39.209 33.677 1497.7097 06:36:41.34M 2015-11-09T06:36:33.178Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.209 33.677 1497.7094 06:36:41.54M 2015-11-09T06:36:33.383Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.208 33.676 1497.7098 06:36:41.74M 2015-11-09T06:36:33.583Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.208 33.676 1497.7089 06:36:41.94M 2015-11-09T06:36:33.788Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.208 33.676 1497.7100 06:36:42.16M 2015-11-09T06:36:33.988Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.208 33.675 1497.7106 06:36:42.36M 2015-11-09T06:36:34.193Z|I-OCEAN7-304-XXXX| 26.60 12.600 39.208 33.676 1497.7112 06:36:42.55M 2015-11-09T06:36:34.398Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.208 33.676 1497.7118 06:36:42.75M 2015-11-09T06:36:34.598Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.208 33.676 1497.7125 06:36:42.95M 2015-11-09T06:36:34.803Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.208 33.675 1497.7129 06:36:43.17M 2015-11-09T06:36:35.023Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.208 33.675 1497.7125 06:36:43.37M 2015-11-09T06:36:35.208Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.207 33.675 1497.7123 06:36:43.59M 2015-11-09T06:36:35.413Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.207 33.675 1497.7129 06:36:43.77M 2015-11-09T06:36:35.663Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.207 33.675 1497.7142 06:36:43.97M 2015-11-09T06:36:35.818Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.208 33.675 1497.7155 06:36:44.23M 2015-11-09T06:36:36.023Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.208 33.675 1497.7157 06:36:44.38M 2015-11-09T06:36:36.223Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.208 33.675 1497.7174 06:36:44.58M 2015-11-09T06:36:36.428Z|I-OCEAN7-304-XXXX| 26.89 12.601 39.209 33.675 1497.7186 06:36:44.78M 2015-11-09T06:36:36.628Z|I-OCEAN7-304-XXXX| 26.87 12.601 39.209 33.676 1497.7194 06:36:45.00M 2015-11-09T06:36:36.833Z|I-OCEAN7-304-XXXX| 26.87 12.601 39.210 33.676 1497.7200 06:36:45.20M 2015-11-09T06:36:37.033Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.209 33.676 1497.7208 06:36:45.40M 2015-11-09T06:36:37.238Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.209 33.675 1497.7194 06:36:45.60M 2015-11-09T06:36:37.443Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.208 33.674 1497.7180 06:36:45.80M 2015-11-09T06:36:37.643Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.207 33.674 1497.7172 06:36:46.02M 2015-11-09T06:36:37.843Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.208 33.675 1497.7169 06:36:46.22M 2015-11-09T06:36:38.053Z|I-OCEAN7-304-XXXX| 26.80 12.601 39.208 33.675 1497.7168 06:36:46.41M 2015-11-09T06:36:38.253Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.208 33.675 1497.7150 06:36:46.61M 2015-11-09T06:36:38.458Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.207 33.674 1497.7128 06:36:46.81M 2015-11-09T06:36:38.658Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.206 33.673 1497.7106 06:36:47.03M 2015-11-09T06:36:38.863Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.205 33.672 1497.7080 06:36:47.23M 2015-11-09T06:36:39.068Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.204 33.672 1497.7072 06:36:47.43M 2015-11-09T06:36:39.268Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.203 33.671 1497.7058 06:36:47.63M 2015-11-09T06:36:39.488Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.202 33.671 1497.7039 06:36:47.83M 2015-11-09T06:36:39.678Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.202 33.670 1497.7032 06:36:48.06M 2015-11-09T06:36:39.878Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.202 33.670 1497.7024 06:36:48.25M 2015-11-09T06:36:40.083Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.201 33.669 1497.7013 06:36:48.44M 2015-11-09T06:36:40.283Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.201 33.669 1497.7006 06:36:48.64M 2015-11-09T06:36:40.488Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.200 33.669 1497.6998 06:36:48.84M 2015-11-09T06:36:40.688Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.200 33.668 1497.6990 06:36:49.06M 2015-11-09T06:36:40.893Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.198 33.667 1497.6980 06:36:49.26M 2015-11-09T06:36:41.098Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.202 33.670 1497.7029 06:36:49.46M 2015-11-09T06:36:41.298Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.202 33.670 1497.7028 06:36:49.66M 2015-11-09T06:36:41.503Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.202 33.670 1497.7034 06:36:49.86M 2015-11-09T06:36:41.708Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.204 33.671 1497.7056 06:36:50.08M 2015-11-09T06:36:41.908Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.204 33.671 1497.7064 06:36:50.27M 2015-11-09T06:36:42.108Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.204 33.671 1497.7059 06:36:50.47M 2015-11-09T06:36:42.313Z|I-OCEAN7-304-XXXX| 26.48 12.601 39.204 33.672 1497.7053 06:36:50.67M 2015-11-09T06:36:42.518Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.204 33.672 1497.7052 06:36:50.87M 2015-11-09T06:36:42.723Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.204 33.672 1497.7061 06:36:51.09M 2015-11-09T06:36:42.923Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.204 33.672 1497.7051 06:36:51.29M 2015-11-09T06:36:43.123Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.203 33.671 1497.7037 06:36:51.49M 2015-11-09T06:36:43.328Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.203 33.670 1497.7039 06:36:51.69M 2015-11-09T06:36:43.533Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.203 33.671 1497.7045 06:36:51.89M 2015-11-09T06:36:43.738Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.203 33.671 1497.7062 06:36:52.11M 2015-11-09T06:36:43.958Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.199 33.666 1497.7017 06:36:52.30M 2015-11-09T06:36:44.143Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.198 33.665 1497.7020 06:36:52.52M 2015-11-09T06:36:44.343Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.193 33.660 1497.6964 06:36:52.70M 2015-11-09T06:36:44.548Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.199 33.666 1497.7037 06:36:52.90M 2015-11-09T06:36:44.749Z|I-OCEAN7-304-XXXX| 26.56 12.601 39.200 33.667 1497.7039 06:36:53.12M 2015-11-09T06:36:44.953Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.200 33.667 1497.7041 06:36:53.32M 2015-11-09T06:36:45.189Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.200 33.667 1497.7047 06:36:53.52M 2015-11-09T06:36:45.358Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.201 33.668 1497.7056 06:36:53.72M 2015-11-09T06:36:45.563Z|I-OCEAN7-304-XXXX| 26.59 12.601 39.206 33.672 1497.7108 06:36:53.92M 2015-11-09T06:36:45.813Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.205 33.672 1497.7104 06:36:54.14M 2015-11-09T06:36:45.968Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.205 33.672 1497.7114 06:36:54.38M 2015-11-09T06:36:46.173Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.206 33.673 1497.7129 06:36:54.53M 2015-11-09T06:36:46.373Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.207 33.674 1497.7136 06:36:54.73M 2015-11-09T06:36:46.578Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.209 33.676 1497.7156 06:36:54.93M 2015-11-09T06:36:46.783Z|I-OCEAN7-304-XXXX| 26.77 12.600 39.211 33.678 1497.7170 06:36:55.15M 2015-11-09T06:36:46.983Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.212 33.679 1497.7188 06:36:55.35M 2015-11-09T06:36:47.188Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.213 33.680 1497.7200 06:36:55.55M 2015-11-09T06:36:47.388Z|I-OCEAN7-304-XXXX| 26.89 12.600 39.214 33.681 1497.7213 06:36:55.75M 2015-11-09T06:36:47.594Z|I-OCEAN7-304-XXXX| 26.86 12.600 39.214 33.682 1497.7217 06:36:55.95M 2015-11-09T06:36:47.794Z|I-OCEAN7-304-XXXX| 26.89 12.600 39.226 33.693 1497.7360 06:36:56.17M 2015-11-09T06:36:47.998Z|I-OCEAN7-304-XXXX| 26.90 12.600 39.227 33.694 1497.7374 06:36:56.36M 2015-11-09T06:36:48.204Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.227 33.694 1497.7380 06:36:56.56M 2015-11-09T06:36:48.423Z|I-OCEAN7-304-XXXX| 26.92 12.600 39.228 33.694 1497.7391 06:36:56.76M 2015-11-09T06:36:48.608Z|I-OCEAN7-304-XXXX| 26.87 12.601 39.225 33.691 1497.7360 06:36:57.00M 2015-11-09T06:36:48.808Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.224 33.691 1497.7358 06:36:57.18M 2015-11-09T06:36:49.014Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.223 33.690 1497.7343 06:36:57.38M 2015-11-09T06:36:49.218Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.222 33.689 1497.7332 06:36:57.58M 2015-11-09T06:36:49.418Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.221 33.688 1497.7324 06:36:57.78M 2015-11-09T06:36:49.624Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.221 33.687 1497.7318 06:36:58.00M 2015-11-09T06:36:49.828Z|I-OCEAN7-304-XXXX| 26.78 12.601 39.221 33.687 1497.7311 06:36:58.20M 2015-11-09T06:36:50.028Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.220 33.687 1497.7289 06:36:58.39M 2015-11-09T06:36:50.234Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.220 33.687 1497.7284 06:36:58.59M 2015-11-09T06:36:50.434Z|I-OCEAN7-304-XXXX| 26.69 12.600 39.220 33.687 1497.7269 06:36:58.79M 2015-11-09T06:36:50.639Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.221 33.688 1497.7261 06:36:59.01M 2015-11-09T06:36:50.884Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.221 33.688 1497.7261 06:36:59.21M 2015-11-09T06:36:51.044Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.221 33.688 1497.7252 06:36:59.45M 2015-11-09T06:36:51.249Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.221 33.689 1497.7249 06:36:59.61M 2015-11-09T06:36:51.449Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.222 33.689 1497.7255 06:36:59.81M 2015-11-09T06:36:51.654Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.222 33.689 1497.7258 06:37:00.02M 2015-11-09T06:36:51.859Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.222 33.690 1497.7249 06:37:00.22M 2015-11-09T06:36:52.059Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.223 33.690 1497.7252 06:37:00.42M 2015-11-09T06:36:52.264Z|I-OCEAN7-304-XXXX| 26.41 12.600 39.224 33.691 1497.7251 06:37:00.62M 2015-11-09T06:36:52.464Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.224 33.692 1497.7244 06:37:00.82M 2015-11-09T06:36:52.669Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.225 33.692 1497.7249 06:37:01.04M 2015-11-09T06:36:52.889Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.225 33.693 1497.7253 06:37:01.24M 2015-11-09T06:36:53.074Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.226 33.693 1497.7262 06:37:01.45M 2015-11-09T06:36:53.279Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.225 33.693 1497.7269 06:37:01.64M 2015-11-09T06:36:53.479Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.225 33.693 1497.7278 06:37:01.84M 2015-11-09T06:36:53.684Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.225 33.692 1497.7275 06:37:02.06M 2015-11-09T06:36:53.884Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.224 33.692 1497.7261 06:37:02.25M 2015-11-09T06:36:54.089Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.224 33.691 1497.7251 06:37:02.45M 2015-11-09T06:36:54.294Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.223 33.691 1497.7242 06:37:02.65M 2015-11-09T06:36:54.499Z|I-OCEAN7-304-XXXX| 26.50 12.599 39.223 33.691 1497.7227 06:37:02.85M 2015-11-09T06:36:54.699Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.221 33.690 1497.7224 06:37:03.07M 2015-11-09T06:36:54.904Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.220 33.689 1497.7219 06:37:03.27M 2015-11-09T06:36:55.104Z|I-OCEAN7-304-XXXX| 26.63 12.599 39.219 33.688 1497.7208 06:37:03.47M 2015-11-09T06:36:55.309Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.218 33.687 1497.7201 06:37:03.67M 2015-11-09T06:36:55.509Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.217 33.686 1497.7195 06:37:03.87M 2015-11-09T06:36:55.714Z|I-OCEAN7-304-XXXX| 26.73 12.598 39.218 33.686 1497.7200 06:37:04.09M 2015-11-09T06:36:55.964Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.218 33.687 1497.7216 06:37:04.28M 2015-11-09T06:36:56.119Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.219 33.687 1497.7231 06:37:04.53M 2015-11-09T06:36:56.324Z|I-OCEAN7-304-XXXX| 26.89 12.598 39.219 33.688 1497.7246 06:37:04.68M 2015-11-09T06:36:56.524Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.220 33.688 1497.7262 06:37:04.88M 2015-11-09T06:36:56.729Z|I-OCEAN7-304-XXXX| 26.88 12.599 39.220 33.689 1497.7266 06:37:05.10M 2015-11-09T06:36:56.934Z|I-OCEAN7-304-XXXX| 26.94 12.599 39.221 33.689 1497.7279 06:37:05.30M 2015-11-09T06:36:57.134Z|I-OCEAN7-304-XXXX| 26.96 12.599 39.220 33.688 1497.7279 06:37:05.50M 2015-11-09T06:36:57.354Z|I-OCEAN7-304-XXXX| 26.96 12.599 39.220 33.688 1497.7280 06:37:05.70M 2015-11-09T06:36:57.544Z|I-OCEAN7-304-XXXX| 26.98 12.599 39.220 33.688 1497.7290 06:37:05.91M 2015-11-09T06:36:57.744Z|I-OCEAN7-304-XXXX| 26.98 12.599 39.220 33.688 1497.7289 06:37:06.12M 2015-11-09T06:36:57.949Z|I-OCEAN7-304-XXXX| 26.97 12.599 39.220 33.688 1497.7283 06:37:06.32M 2015-11-09T06:36:58.149Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.220 33.688 1497.7277 06:37:06.51M 2015-11-09T06:36:58.354Z|I-OCEAN7-304-XXXX| 26.91 12.599 39.220 33.687 1497.7274 06:37:06.71M 2015-11-09T06:36:58.559Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.219 33.687 1497.7262 06:37:06.91M 2015-11-09T06:36:58.759Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.218 33.686 1497.7244 06:37:07.13M 2015-11-09T06:36:58.964Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.218 33.686 1497.7238 06:37:07.33M 2015-11-09T06:36:59.164Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.221 33.689 1497.7272 06:37:07.53M 2015-11-09T06:36:59.369Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.221 33.689 1497.7256 06:37:07.73M 2015-11-09T06:36:59.574Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.221 33.689 1497.7247 06:37:07.93M 2015-11-09T06:36:59.774Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.221 33.689 1497.7247 06:37:08.15M 2015-11-09T06:36:59.979Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.221 33.688 1497.7245 06:37:08.34M