2015-11-09T06:35:00.189Z|I-OCEAN7-304-XXXX|  26.73  12.602  39.213  33.680 1497.7230 06:35:08.55M
2015-11-09T06:35:00.389Z|I-OCEAN7-304-XXXX|  26.74  12.602  39.213  33.680 1497.7225 06:35:08.75M
2015-11-09T06:35:00.599Z|I-OCEAN7-304-XXXX|  26.74  12.601  39.213  33.680 1497.7217 06:35:08.94M
2015-11-09T06:35:00.799Z|I-OCEAN7-304-XXXX|  26.70  12.601  39.215  33.682 1497.7229 06:35:09.16M
2015-11-09T06:35:01.004Z|I-OCEAN7-304-XXXX|  26.67  12.601  39.209  33.676 1497.7157 06:35:09.36M
2015-11-09T06:35:01.219Z|I-OCEAN7-304-XXXX|  26.70  12.601  39.211  33.678 1497.7181 06:35:09.56M
2015-11-09T06:35:01.409Z|I-OCEAN7-304-XXXX|  26.70  12.601  39.212  33.678 1497.7188 06:35:09.78M
2015-11-09T06:35:01.614Z|I-OCEAN7-304-XXXX|  26.66  12.601  39.212  33.679 1497.7188 06:35:09.96M
2015-11-09T06:35:01.814Z|I-OCEAN7-304-XXXX|  26.62  12.601  39.212  33.679 1497.7186 06:35:10.18M
2015-11-09T06:35:02.019Z|I-OCEAN7-304-XXXX|  26.62  12.601  39.213  33.680 1497.7194 06:35:10.38M
2015-11-09T06:35:02.219Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.213  33.680 1497.7196 06:35:10.58M
2015-11-09T06:35:02.424Z|I-OCEAN7-304-XXXX|  26.56  12.602  39.214  33.680 1497.7202 06:35:10.77M
2015-11-09T06:35:02.629Z|I-OCEAN7-304-XXXX|  26.56  12.602  39.214  33.680 1497.7203 06:35:10.97M
2015-11-09T06:35:02.829Z|I-OCEAN7-304-XXXX|  26.50  12.601  39.214  33.681 1497.7181 06:35:11.19M
2015-11-09T06:35:03.029Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.213  33.680 1497.7175 06:35:11.39M
2015-11-09T06:35:03.234Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.213  33.680 1497.7169 06:35:11.59M
2015-11-09T06:35:03.439Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.213  33.680 1497.7170 06:35:11.79M
2015-11-09T06:35:03.639Z|I-OCEAN7-304-XXXX|  26.50  12.601  39.210  33.677 1497.7137 06:35:12.01M
2015-11-09T06:35:03.844Z|I-OCEAN7-304-XXXX|  26.50  12.601  39.201  33.668 1497.7043 06:35:12.21M
2015-11-09T06:35:04.044Z|I-OCEAN7-304-XXXX|  26.50  12.601  39.201  33.668 1497.7042 06:35:12.41M
2015-11-09T06:35:04.294Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.200  33.667 1497.7041 06:35:12.61M
2015-11-09T06:35:04.454Z|I-OCEAN7-304-XXXX|  26.58  12.602  39.200  33.666 1497.7043 06:35:12.85M
2015-11-09T06:35:04.654Z|I-OCEAN7-304-XXXX|  26.58  12.602  39.198  33.665 1497.7032 06:35:13.02M
2015-11-09T06:35:04.859Z|I-OCEAN7-304-XXXX|  26.57  12.602  39.198  33.664 1497.7029 06:35:13.22M
2015-11-09T06:35:05.059Z|I-OCEAN7-304-XXXX|  26.57  12.602  39.196  33.663 1497.7020 06:35:13.42M
2015-11-09T06:35:05.268Z|I-OCEAN7-304-XXXX|  26.57  12.602  39.202  33.668 1497.7087 06:35:13.62M
2015-11-09T06:35:05.469Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.203  33.669 1497.7104 06:35:13.82M
2015-11-09T06:35:05.689Z|I-OCEAN7-304-XXXX|  26.61  12.602  39.203  33.669 1497.7109 06:35:14.04M
2015-11-09T06:35:05.874Z|I-OCEAN7-304-XXXX|  26.65  12.603  39.204  33.670 1497.7131 06:35:14.25M
2015-11-09T06:35:06.079Z|I-OCEAN7-304-XXXX|  26.69  12.603  39.206  33.671 1497.7157 06:35:14.44M
2015-11-09T06:35:06.279Z|I-OCEAN7-304-XXXX|  26.69  12.603  39.208  33.673 1497.7181 06:35:14.64M
2015-11-09T06:35:06.484Z|I-OCEAN7-304-XXXX|  26.70  12.603  39.208  33.673 1497.7184 06:35:14.84M
2015-11-09T06:35:06.684Z|I-OCEAN7-304-XXXX|  26.73  12.603  39.208  33.673 1497.7180 06:35:15.05M
2015-11-09T06:35:06.889Z|I-OCEAN7-304-XXXX|  26.73  12.602  39.207  33.673 1497.7169 06:35:15.25M
2015-11-09T06:35:07.099Z|I-OCEAN7-304-XXXX|  26.78  12.602  39.207  33.673 1497.7183 06:35:15.45M
2015-11-09T06:35:07.294Z|I-OCEAN7-304-XXXX|  26.80  12.602  39.208  33.673 1497.7186 06:35:15.65M
2015-11-09T06:35:07.499Z|I-OCEAN7-304-XXXX|  26.80  12.602  39.208  33.674 1497.7192 06:35:15.85M
2015-11-09T06:35:07.704Z|I-OCEAN7-304-XXXX|  26.76  12.602  39.203  33.669 1497.7128 06:35:16.07M
2015-11-09T06:35:07.904Z|I-OCEAN7-304-XXXX|  26.77  12.602  39.203  33.669 1497.7129 06:35:16.27M
2015-11-09T06:35:08.109Z|I-OCEAN7-304-XXXX|  26.77  12.602  39.202  33.668 1497.7122 06:35:16.47M
2015-11-09T06:35:08.309Z|I-OCEAN7-304-XXXX|  26.80  12.602  39.201  33.667 1497.7112 06:35:16.67M
2015-11-09T06:35:08.514Z|I-OCEAN7-304-XXXX|  26.81  12.602  39.200  33.666 1497.7100 06:35:16.86M
2015-11-09T06:35:08.719Z|I-OCEAN7-304-XXXX|  26.87  12.602  39.198  33.665 1497.7083 06:35:17.08M
2015-11-09T06:35:08.919Z|I-OCEAN7-304-XXXX|  26.83  12.602  39.194  33.661 1497.7020 06:35:17.28M
2015-11-09T06:35:09.124Z|I-OCEAN7-304-XXXX|  26.86  12.601  39.193  33.661 1497.7010 06:35:17.48M
2015-11-09T06:35:09.324Z|I-OCEAN7-304-XXXX|  26.83  12.601  39.193  33.661 1497.6996 06:35:17.68M
2015-11-09T06:35:09.529Z|I-OCEAN7-304-XXXX|  26.83  12.601  39.193  33.660 1497.6989 06:35:17.88M
2015-11-09T06:35:09.734Z|I-OCEAN7-304-XXXX|  26.86  12.601  39.203  33.671 1497.7115 06:35:18.10M
2015-11-09T06:35:09.934Z|I-OCEAN7-304-XXXX|  26.80  12.601  39.205  33.673 1497.7125 06:35:18.30M
2015-11-09T06:35:10.154Z|I-OCEAN7-304-XXXX|  26.80  12.601  39.212  33.679 1497.7192 06:35:18.50M
2015-11-09T06:35:10.339Z|I-OCEAN7-304-XXXX|  26.76  12.601  39.211  33.678 1497.7180 06:35:18.71M
2015-11-09T06:35:10.544Z|I-OCEAN7-304-XXXX|  26.77  12.601  39.210  33.677 1497.7170 06:35:18.89M
2015-11-09T06:35:10.744Z|I-OCEAN7-304-XXXX|  26.77  12.601  39.210  33.677 1497.7166 06:35:19.11M
2015-11-09T06:35:10.949Z|I-OCEAN7-304-XXXX|  26.71  12.600  39.209  33.676 1497.7142 06:35:19.31M
2015-11-09T06:35:11.154Z|I-OCEAN7-304-XXXX|  26.71  12.600  39.208  33.676 1497.7125 06:35:19.51M
2015-11-09T06:35:11.359Z|I-OCEAN7-304-XXXX|  26.70  12.600  39.207  33.675 1497.7109 06:35:19.71M
2015-11-09T06:35:11.559Z|I-OCEAN7-304-XXXX|  26.67  12.600  39.206  33.675 1497.7090 06:35:19.91M
2015-11-09T06:35:11.764Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.207  33.675 1497.7096 06:35:20.13M
2015-11-09T06:35:11.964Z|I-OCEAN7-304-XXXX|  26.61  12.600  39.207  33.675 1497.7096 06:35:20.33M
2015-11-09T06:35:12.170Z|I-OCEAN7-304-XXXX|  26.61  12.600  39.208  33.676 1497.7108 06:35:20.53M
2015-11-09T06:35:12.369Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.208  33.676 1497.7113 06:35:20.73M
2015-11-09T06:35:12.574Z|I-OCEAN7-304-XXXX|  26.58  12.600  39.209  33.677 1497.7128 06:35:20.92M
2015-11-09T06:35:12.779Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.210  33.678 1497.7144 06:35:21.14M
2015-11-09T06:35:12.984Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.212  33.679 1497.7167 06:35:21.34M
2015-11-09T06:35:13.184Z|I-OCEAN7-304-XXXX|  26.58  12.601  39.214  33.681 1497.7189 06:35:21.54M
2015-11-09T06:35:13.384Z|I-OCEAN7-304-XXXX|  26.56  12.601  39.222  33.689 1497.7269 06:35:21.74M
2015-11-09T06:35:13.589Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.222  33.689 1497.7267 06:35:21.94M
2015-11-09T06:35:13.789Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.222  33.689 1497.7264 06:35:22.16M
2015-11-09T06:35:13.994Z|I-OCEAN7-304-XXXX|  26.58  12.600  39.222  33.690 1497.7271 06:35:22.36M
2015-11-09T06:35:14.199Z|I-OCEAN7-304-XXXX|  26.57  12.600  39.223  33.690 1497.7277 06:35:22.55M
2015-11-09T06:35:14.399Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.223  33.690 1497.7295 06:35:22.76M
2015-11-09T06:35:14.619Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.223  33.690 1497.7303 06:35:22.95M
2015-11-09T06:35:14.809Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.223  33.689 1497.7302 06:35:23.19M
2015-11-09T06:35:15.010Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.220  33.686 1497.7275 06:35:23.37M
2015-11-09T06:35:15.214Z|I-OCEAN7-304-XXXX|  26.61  12.602  39.220  33.686 1497.7280 06:35:23.57M
2015-11-09T06:35:15.414Z|I-OCEAN7-304-XXXX|  26.64  12.602  39.220  33.686 1497.7292 06:35:23.77M
2015-11-09T06:35:15.620Z|I-OCEAN7-304-XXXX|  26.64  12.602  39.219  33.685 1497.7281 06:35:23.97M
2015-11-09T06:35:15.820Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.219  33.685 1497.7274 06:35:24.19M
2015-11-09T06:35:16.029Z|I-OCEAN7-304-XXXX|  26.67  12.601  39.218  33.684 1497.7263 06:35:24.38M
2015-11-09T06:35:16.230Z|I-OCEAN7-304-XXXX|  26.62  12.602  39.217  33.683 1497.7246 06:35:24.58M
2015-11-09T06:35:16.430Z|I-OCEAN7-304-XXXX|  26.63  12.602  39.217  33.683 1497.7247 06:35:24.79M
2015-11-09T06:35:16.635Z|I-OCEAN7-304-XXXX|  26.63  12.602  39.217  33.683 1497.7253 06:35:25.00M
2015-11-09T06:35:16.840Z|I-OCEAN7-304-XXXX|  26.63  12.602  39.218  33.684 1497.7262 06:35:25.20M
2015-11-09T06:35:17.045Z|I-OCEAN7-304-XXXX|  26.63  12.602  39.219  33.685 1497.7278 06:35:25.40M
2015-11-09T06:35:17.245Z|I-OCEAN7-304-XXXX|  26.65  12.602  39.220  33.686 1497.7292 06:35:25.60M
2015-11-09T06:35:17.450Z|I-OCEAN7-304-XXXX|  26.65  12.601  39.220  33.686 1497.7285 06:35:25.80M
2015-11-09T06:35:17.650Z|I-OCEAN7-304-XXXX|  26.69  12.601  39.220  33.686 1497.7285 06:35:26.02M
2015-11-09T06:35:17.855Z|I-OCEAN7-304-XXXX|  26.69  12.601  39.220  33.686 1497.7284 06:35:26.22M
2015-11-09T06:35:18.055Z|I-OCEAN7-304-XXXX|  26.73  12.601  39.213  33.680 1497.7197 06:35:26.42M
2015-11-09T06:35:18.255Z|I-OCEAN7-304-XXXX|  26.72  12.600  39.216  33.683 1497.7220 06:35:26.62M
2015-11-09T06:35:18.465Z|I-OCEAN7-304-XXXX|  26.72  12.600  39.216  33.684 1497.7219 06:35:26.81M
2015-11-09T06:35:18.670Z|I-OCEAN7-304-XXXX|  26.74  12.600  39.217  33.684 1497.7223 06:35:27.03M
2015-11-09T06:35:18.870Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.217  33.684 1497.7222 06:35:27.23M
2015-11-09T06:35:19.090Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.219  33.687 1497.7245 06:35:27.43M
2015-11-09T06:35:19.275Z|I-OCEAN7-304-XXXX|  26.79  12.599  39.219  33.687 1497.7250 06:35:27.65M
2015-11-09T06:35:19.520Z|I-OCEAN7-304-XXXX|  26.79  12.600  39.220  33.687 1497.7258 06:35:27.83M
2015-11-09T06:35:19.709Z|I-OCEAN7-304-XXXX|  26.79  12.600  39.220  33.688 1497.7273 06:35:28.09M
2015-11-09T06:35:19.885Z|I-OCEAN7-304-XXXX|  26.83  12.600  39.223  33.690 1497.7312 06:35:28.25M
2015-11-09T06:35:20.085Z|I-OCEAN7-304-XXXX|  26.81  12.600  39.223  33.690 1497.7305 06:35:28.45M
2015-11-09T06:35:20.290Z|I-OCEAN7-304-XXXX|  26.81  12.600  39.222  33.690 1497.7296 06:35:28.64M
2015-11-09T06:35:20.490Z|I-OCEAN7-304-XXXX|  26.78  12.600  39.222  33.690 1497.7300 06:35:28.85M
2015-11-09T06:35:20.695Z|I-OCEAN7-304-XXXX|  26.74  12.600  39.222  33.690 1497.7294 06:35:29.06M
2015-11-09T06:35:20.900Z|I-OCEAN7-304-XXXX|  26.75  12.600  39.223  33.690 1497.7301 06:35:29.26M
2015-11-09T06:35:21.100Z|I-OCEAN7-304-XXXX|  26.79  12.601  39.222  33.689 1497.7306 06:35:29.46M
2015-11-09T06:35:21.305Z|I-OCEAN7-304-XXXX|  26.75  12.601  39.221  33.688 1497.7303 06:35:29.66M
2015-11-09T06:35:21.510Z|I-OCEAN7-304-XXXX|  26.75  12.601  39.215  33.682 1497.7236 06:35:29.86M
2015-11-09T06:35:21.710Z|I-OCEAN7-304-XXXX|  26.72  12.602  39.214  33.681 1497.7233 06:35:30.08M
2015-11-09T06:35:21.915Z|I-OCEAN7-304-XXXX|  26.71  12.602  39.214  33.681 1497.7235 06:35:30.28M
2015-11-09T06:35:22.120Z|I-OCEAN7-304-XXXX|  26.65  12.602  39.214  33.680 1497.7223 06:35:30.48M
2015-11-09T06:35:22.320Z|I-OCEAN7-304-XXXX|  26.65  12.601  39.214  33.681 1497.7222 06:35:30.68M
2015-11-09T06:35:22.525Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.214  33.681 1497.7208 06:35:30.87M
2015-11-09T06:35:22.725Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.215  33.682 1497.7213 06:35:31.09M
2015-11-09T06:35:22.930Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.215  33.682 1497.7207 06:35:31.29M
2015-11-09T06:35:23.135Z|I-OCEAN7-304-XXXX|  26.55  12.601  39.216  33.682 1497.7214 06:35:31.49M
2015-11-09T06:35:23.335Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.216  33.683 1497.7217 06:35:31.69M
2015-11-09T06:35:23.555Z|I-OCEAN7-304-XXXX|  26.53  12.601  39.217  33.684 1497.7219 06:35:31.89M
2015-11-09T06:35:23.740Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.210  33.677 1497.7141 06:35:32.13M
2015-11-09T06:35:23.945Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.209  33.676 1497.7122 06:35:32.31M
2015-11-09T06:35:24.150Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.209  33.676 1497.7119 06:35:32.51M
2015-11-09T06:35:24.352Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.203  33.671 1497.7050 06:35:32.71M
2015-11-09T06:35:24.550Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.202  33.670 1497.7031 06:35:32.90M
2015-11-09T06:35:24.755Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.201  33.669 1497.7021 06:35:33.12M
2015-11-09T06:35:24.955Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.200  33.668 1497.7019 06:35:33.32M
2015-11-09T06:35:25.189Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.209  33.677 1497.7130 06:35:33.52M
2015-11-09T06:35:25.365Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.211  33.678 1497.7150 06:35:33.72M
2015-11-09T06:35:25.570Z|I-OCEAN7-304-XXXX|  26.70  12.600  39.213  33.680 1497.7177 06:35:33.92M
2015-11-09T06:35:25.775Z|I-OCEAN7-304-XXXX|  26.77  12.602  39.216  33.682 1497.7271 06:35:34.14M
2015-11-09T06:35:25.975Z|I-OCEAN7-304-XXXX|  26.78  12.602  39.215  33.681 1497.7272 06:35:34.34M
2015-11-09T06:35:26.175Z|I-OCEAN7-304-XXXX|  26.82  12.603  39.214  33.680 1497.7272 06:35:34.53M
2015-11-09T06:35:26.380Z|I-OCEAN7-304-XXXX|  26.82  12.603  39.213  33.678 1497.7257 06:35:34.73M
2015-11-09T06:35:26.585Z|I-OCEAN7-304-XXXX|  26.82  12.603  39.212  33.678 1497.7256 06:35:34.93M
2015-11-09T06:35:26.785Z|I-OCEAN7-304-XXXX|  26.82  12.603  39.212  33.678 1497.7252 06:35:35.15M
2015-11-09T06:35:26.990Z|I-OCEAN7-304-XXXX|  26.82  12.603  39.213  33.678 1497.7258 06:35:35.35M
2015-11-09T06:35:27.204Z|I-OCEAN7-304-XXXX|  26.84  12.603  39.213  33.678 1497.7262 06:35:35.55M
2015-11-09T06:35:27.395Z|I-OCEAN7-304-XXXX|  26.84  12.603  39.213  33.678 1497.7258 06:35:35.75M
2015-11-09T06:35:27.595Z|I-OCEAN7-304-XXXX|  26.84  12.603  39.213  33.679 1497.7264 06:35:35.95M
2015-11-09T06:35:27.800Z|I-OCEAN7-304-XXXX|  26.80  12.602  39.214  33.679 1497.7260 06:35:36.17M
2015-11-09T06:35:28.025Z|I-OCEAN7-304-XXXX|  26.77  12.602  39.215  33.681 1497.7263 06:35:36.37M
2015-11-09T06:35:28.205Z|I-OCEAN7-304-XXXX|  26.76  12.602  39.216  33.682 1497.7273 06:35:36.58M
2015-11-09T06:35:28.410Z|I-OCEAN7-304-XXXX|  26.72  12.602  39.217  33.683 1497.7272 06:35:36.76M
2015-11-09T06:35:28.615Z|I-OCEAN7-304-XXXX|  26.69  12.602  39.218  33.684 1497.7275 06:35:36.96M
2015-11-09T06:35:28.820Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.217  33.683 1497.7249 06:35:37.18M
2015-11-09T06:35:29.020Z|I-OCEAN7-304-XXXX|  26.63  12.601  39.217  33.684 1497.7246 06:35:37.38M
2015-11-09T06:35:29.220Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.217  33.684 1497.7236 06:35:37.58M
2015-11-09T06:35:29.425Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.218  33.684 1497.7227 06:35:37.78M
2015-11-09T06:35:29.675Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.217  33.684 1497.7220 06:35:38.00M
2015-11-09T06:35:29.831Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.217  33.683 1497.7219 06:35:38.24M
2015-11-09T06:35:30.035Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.217  33.683 1497.7218 06:35:38.39M
2015-11-09T06:35:30.235Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.217  33.683 1497.7217 06:35:38.60M
2015-11-09T06:35:30.440Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.217  33.684 1497.7224 06:35:38.79M
2015-11-09T06:35:30.645Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.218  33.685 1497.7230 06:35:39.01M
2015-11-09T06:35:30.845Z|I-OCEAN7-304-XXXX|  26.53  12.601  39.219  33.686 1497.7239 06:35:39.21M
2015-11-09T06:35:31.050Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.220  33.687 1497.7249 06:35:39.41M
2015-11-09T06:35:31.255Z|I-OCEAN7-304-XXXX|  26.61  12.601  39.221  33.688 1497.7269 06:35:39.61M
2015-11-09T06:35:31.455Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.221  33.688 1497.7273 06:35:39.81M
2015-11-09T06:35:31.660Z|I-OCEAN7-304-XXXX|  26.65  12.600  39.222  33.689 1497.7278 06:35:40.03M
2015-11-09T06:35:31.865Z|I-OCEAN7-304-XXXX|  26.68  12.600  39.221  33.688 1497.7284 06:35:40.23M
2015-11-09T06:35:32.065Z|I-OCEAN7-304-XXXX|  26.73  12.601  39.219  33.686 1497.7268 06:35:40.43M
2015-11-09T06:35:32.271Z|I-OCEAN7-304-XXXX|  26.76  12.601  39.219  33.685 1497.7275 06:35:40.63M
2015-11-09T06:35:32.490Z|I-OCEAN7-304-XXXX|  26.77  12.601  39.218  33.684 1497.7281 06:35:40.83M
2015-11-09T06:35:32.681Z|I-OCEAN7-304-XXXX|  26.78  12.602  39.218  33.684 1497.7289 06:35:41.06M
2015-11-09T06:35:32.880Z|I-OCEAN7-304-XXXX|  26.81  12.601  39.219  33.685 1497.7294 06:35:41.24M
2015-11-09T06:35:33.080Z|I-OCEAN7-304-XXXX|  26.80  12.602  39.219  33.685 1497.7300 06:35:41.44M
2015-11-09T06:35:33.285Z|I-OCEAN7-304-XXXX|  26.83  12.602  39.220  33.686 1497.7314 06:35:41.64M
2015-11-09T06:35:33.485Z|I-OCEAN7-304-XXXX|  26.82  12.602  39.219  33.685 1497.7312 06:35:41.84M
2015-11-09T06:35:33.690Z|I-OCEAN7-304-XXXX|  26.85  12.602  39.219  33.685 1497.7322 06:35:42.06M
2015-11-09T06:35:33.895Z|I-OCEAN7-304-XXXX|  26.86  12.602  39.220  33.685 1497.7339 06:35:42.26M
2015-11-09T06:35:34.095Z|I-OCEAN7-304-XXXX|  26.84  12.603  39.216  33.681 1497.7295 06:35:42.46M
2015-11-09T06:35:34.295Z|I-OCEAN7-304-XXXX|  26.78  12.603  39.208  33.673 1497.7197 06:35:42.66M
2015-11-09T06:35:34.500Z|I-OCEAN7-304-XXXX|  26.78  12.603  39.207  33.673 1497.7185 06:35:42.85M
2015-11-09T06:35:34.705Z|I-OCEAN7-304-XXXX|  26.78  12.603  39.209  33.675 1497.7212 06:35:43.07M
2015-11-09T06:35:34.905Z|I-OCEAN7-304-XXXX|  26.71  12.603  39.210  33.676 1497.7212 06:35:43.27M
2015-11-09T06:35:35.111Z|I-OCEAN7-304-XXXX|  26.75  12.603  39.212  33.677 1497.7230 06:35:43.47M
2015-11-09T06:35:35.315Z|I-OCEAN7-304-XXXX|  26.79  12.602  39.213  33.679 1497.7252 06:35:43.67M
2015-11-09T06:35:35.515Z|I-OCEAN7-304-XXXX|  26.73  12.602  39.215  33.681 1497.7257 06:35:43.87M
2015-11-09T06:35:35.720Z|I-OCEAN7-304-XXXX|  26.70  12.602  39.219  33.685 1497.7296 06:35:44.09M
2015-11-09T06:35:35.925Z|I-OCEAN7-304-XXXX|  26.70  12.602  39.220  33.685 1497.7297 06:35:44.29M
2015-11-09T06:35:36.125Z|I-OCEAN7-304-XXXX|  26.70  12.602  39.220  33.686 1497.7301 06:35:44.49M
2015-11-09T06:35:36.330Z|I-OCEAN7-304-XXXX|  26.68  12.602  39.216  33.682 1497.7250 06:35:44.69M
2015-11-09T06:35:36.535Z|I-OCEAN7-304-XXXX|  26.69  12.602  39.215  33.681 1497.7238 06:35:44.88M
2015-11-09T06:35:36.736Z|I-OCEAN7-304-XXXX|  26.72  12.602  39.213  33.680 1497.7223 06:35:45.10M
2015-11-09T06:35:36.956Z|I-OCEAN7-304-XXXX|  26.69  12.601  39.221  33.687 1497.7294 06:35:45.30M
2015-11-09T06:35:37.140Z|I-OCEAN7-304-XXXX|  26.70  12.601  39.221  33.688 1497.7292 06:35:45.52M
2015-11-09T06:35:37.345Z|I-OCEAN7-304-XXXX|  26.74  12.601  39.221  33.688 1497.7299 06:35:45.70M
2015-11-09T06:35:37.552Z|I-OCEAN7-304-XXXX|  26.73  12.601  39.222  33.688 1497.7302 06:35:45.90M
2015-11-09T06:35:37.752Z|I-OCEAN7-304-XXXX|  26.75  12.601  39.222  33.688 1497.7308 06:35:46.12M
2015-11-09T06:35:37.952Z|I-OCEAN7-304-XXXX|  26.74  12.601  39.222  33.688 1497.7311 06:35:46.32M
2015-11-09T06:35:38.156Z|I-OCEAN7-304-XXXX|  26.74  12.601  39.222  33.688 1497.7314 06:35:46.51M
2015-11-09T06:35:38.361Z|I-OCEAN7-304-XXXX|  26.73  12.601  39.223  33.689 1497.7323 06:35:46.71M
2015-11-09T06:35:38.561Z|I-OCEAN7-304-XXXX|  26.73  12.601  39.223  33.689 1497.7324 06:35:46.91M
2015-11-09T06:35:38.765Z|I-OCEAN7-304-XXXX|  26.73  12.601  39.223  33.689 1497.7324 06:35:47.13M
2015-11-09T06:35:38.971Z|I-OCEAN7-304-XXXX|  26.69  12.602  39.223  33.689 1497.7332 06:35:47.33M
2015-11-09T06:35:39.175Z|I-OCEAN7-304-XXXX|  26.69  12.602  39.223  33.688 1497.7330 06:35:47.53M
2015-11-09T06:35:39.375Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.216  33.682 1497.7245 06:35:47.73M
2015-11-09T06:35:39.581Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.216  33.681 1497.7247 06:35:47.93M
2015-11-09T06:35:39.780Z|I-OCEAN7-304-XXXX|  26.63  12.602  39.214  33.680 1497.7227 06:35:48.15M
2015-11-09T06:35:39.986Z|I-OCEAN7-304-XXXX|  26.56  12.602  39.211  33.677 1497.7185 06:35:48.35M
2015-11-09T06:35:40.186Z|I-OCEAN7-304-XXXX|  26.53  12.602  39.219  33.685 1497.7277 06:35:48.55M
2015-11-09T06:35:40.391Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.220  33.685 1497.7272 06:35:48.74M
2015-11-09T06:35:40.591Z|I-OCEAN7-304-XXXX|  26.46  12.602  39.220  33.685 1497.7267 06:35:48.94M
2015-11-09T06:35:40.796Z|I-OCEAN7-304-XXXX|  26.46  12.602  39.220  33.685 1497.7264 06:35:49.16M
2015-11-09T06:35:41.001Z|I-OCEAN7-304-XXXX|  26.43  12.602  39.220  33.686 1497.7255 06:35:49.36M
2015-11-09T06:35:41.201Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.220  33.686 1497.7250 06:35:49.56M
2015-11-09T06:35:41.421Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.221  33.687 1497.7251 06:35:49.76M
2015-11-09T06:35:41.611Z|I-OCEAN7-304-XXXX|  26.37  12.602  39.221  33.687 1497.7258 06:35:49.97M
2015-11-09T06:35:41.811Z|I-OCEAN7-304-XXXX|  26.35  12.602  39.221  33.686 1497.7256 06:35:50.18M
2015-11-09T06:35:42.011Z|I-OCEAN7-304-XXXX|  26.36  12.602  39.219  33.686 1497.7238 06:35:50.37M
2015-11-09T06:35:42.216Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.219  33.685 1497.7234 06:35:50.57M
2015-11-09T06:35:42.421Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.218  33.685 1497.7231 06:35:50.78M
2015-11-09T06:35:42.626Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.217  33.683 1497.7206 06:35:50.97M
2015-11-09T06:35:42.826Z|I-OCEAN7-304-XXXX|  26.43  12.601  39.216  33.682 1497.7197 06:35:51.19M
2015-11-09T06:35:43.031Z|I-OCEAN7-304-XXXX|  26.49  12.601  39.215  33.682 1497.7197 06:35:51.39M
2015-11-09T06:35:43.236Z|I-OCEAN7-304-XXXX|  26.53  12.601  39.214  33.680 1497.7191 06:35:51.59M
2015-11-09T06:35:43.436Z|I-OCEAN7-304-XXXX|  26.58  12.601  39.214  33.680 1497.7203 06:35:51.79M
2015-11-09T06:35:43.641Z|I-OCEAN7-304-XXXX|  26.63  12.601  39.214  33.680 1497.7213 06:35:52.01M
2015-11-09T06:35:43.841Z|I-OCEAN7-304-XXXX|  26.66  12.602  39.214  33.680 1497.7220 06:35:52.21M
2015-11-09T06:35:44.046Z|I-OCEAN7-304-XXXX|  26.66  12.598  39.214  33.683 1497.7145 06:35:52.41M
2015-11-09T06:35:44.251Z|I-OCEAN7-304-XXXX|  26.68  12.599  39.213  33.682 1497.7142 06:35:52.61M
2015-11-09T06:35:44.451Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.217  33.685 1497.7201 06:35:52.81M
2015-11-09T06:35:44.656Z|I-OCEAN7-304-XXXX|  26.80  12.599  39.217  33.685 1497.7216 06:35:53.02M
2015-11-09T06:35:44.901Z|I-OCEAN7-304-XXXX|  26.85  12.599  39.221  33.689 1497.7284 06:35:53.22M
2015-11-09T06:35:45.069Z|I-OCEAN7-304-XXXX|  26.86  12.600  39.222  33.689 1497.7294 06:35:53.47M
2015-11-09T06:35:45.266Z|I-OCEAN7-304-XXXX|  26.90  12.600  39.222  33.690 1497.7312 06:35:53.62M
2015-11-09T06:35:45.466Z|I-OCEAN7-304-XXXX|  26.95  12.600  39.219  33.687 1497.7295 06:35:53.82M
2015-11-09T06:35:45.666Z|I-OCEAN7-304-XXXX|  26.98  12.601  39.219  33.686 1497.7308 06:35:54.04M
2015-11-09T06:35:45.891Z|I-OCEAN7-304-XXXX|  26.99  12.601  39.219  33.686 1497.7306 06:35:54.24M
2015-11-09T06:35:46.071Z|I-OCEAN7-304-XXXX|  27.01  12.600  39.219  33.686 1497.7300 06:35:54.45M
2015-11-09T06:35:46.276Z|I-OCEAN7-304-XXXX|  26.99  12.600  39.218  33.685 1497.7284 06:35:54.63M
2015-11-09T06:35:46.476Z|I-OCEAN7-304-XXXX|  27.00  12.600  39.217  33.684 1497.7278 06:35:54.83M
2015-11-09T06:35:46.686Z|I-OCEAN7-304-XXXX|  27.02  12.600  39.216  33.684 1497.7266 06:35:55.05M
2015-11-09T06:35:46.886Z|I-OCEAN7-304-XXXX|  26.98  12.600  39.216  33.683 1497.7255 06:35:55.25M
2015-11-09T06:35:47.091Z|I-OCEAN7-304-XXXX|  26.99  12.600  39.217  33.684 1497.7263 06:35:55.45M
2015-11-09T06:35:47.291Z|I-OCEAN7-304-XXXX|  27.04  12.600  39.216  33.684 1497.7261 06:35:55.65M
2015-11-09T06:35:47.496Z|I-OCEAN7-304-XXXX|  27.03  12.600  39.216  33.683 1497.7253 06:35:55.85M
2015-11-09T06:35:47.701Z|I-OCEAN7-304-XXXX|  26.99  12.600  39.215  33.683 1497.7242 06:35:56.07M
2015-11-09T06:35:47.901Z|I-OCEAN7-304-XXXX|  26.91  12.600  39.219  33.687 1497.7278 06:35:56.27M
2015-11-09T06:35:48.106Z|I-OCEAN7-304-XXXX|  26.84  12.600  39.220  33.687 1497.7280 06:35:56.46M
2015-11-09T06:35:48.311Z|I-OCEAN7-304-XXXX|  26.80  12.600  39.220  33.687 1497.7284 06:35:56.66M
2015-11-09T06:35:48.511Z|I-OCEAN7-304-XXXX|  26.78  12.600  39.216  33.683 1497.7241 06:35:56.87M
2015-11-09T06:35:48.749Z|I-OCEAN7-304-XXXX|  26.72  12.600  39.216  33.683 1497.7225 06:35:57.08M
2015-11-09T06:35:48.916Z|I-OCEAN7-304-XXXX|  26.66  12.601  39.215  33.682 1497.7212 06:35:57.28M
2015-11-09T06:35:49.121Z|I-OCEAN7-304-XXXX|  26.63  12.601  39.214  33.681 1497.7201 06:35:57.48M
2015-11-09T06:35:49.321Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.215  33.681 1497.7205 06:35:57.68M
2015-11-09T06:35:49.526Z|I-OCEAN7-304-XXXX|  26.51  12.602  39.214  33.681 1497.7201 06:35:57.88M
2015-11-09T06:35:49.731Z|I-OCEAN7-304-XXXX|  26.46  12.602  39.214  33.680 1497.7194 06:35:58.10M
2015-11-09T06:35:49.936Z|I-OCEAN7-304-XXXX|  26.39  12.602  39.213  33.679 1497.7180 06:35:58.30M
2015-11-09T06:35:50.136Z|I-OCEAN7-304-XXXX|  26.31  12.602  39.216  33.681 1497.7194 06:35:58.50M
2015-11-09T06:35:50.356Z|I-OCEAN7-304-XXXX|  26.28  12.602  39.216  33.682 1497.7198 06:35:58.70M
2015-11-09T06:35:50.541Z|I-OCEAN7-304-XXXX|  26.25  12.603  39.217  33.682 1497.7209 06:35:58.91M
2015-11-09T06:35:50.746Z|I-OCEAN7-304-XXXX|  26.21  12.603  39.217  33.682 1497.7218 06:35:59.11M
2015-11-09T06:35:50.946Z|I-OCEAN7-304-XXXX|  26.17  12.603  39.217  33.682 1497.7206 06:35:59.31M
2015-11-09T06:35:51.152Z|I-OCEAN7-304-XXXX|  26.16  12.603  39.217  33.682 1497.7197 06:35:59.51M
2015-11-09T06:35:51.352Z|I-OCEAN7-304-XXXX|  26.13  12.603  39.217  33.682 1497.7191 06:35:59.71M
2015-11-09T06:35:51.556Z|I-OCEAN7-304-XXXX|  26.13  12.603  39.217  33.682 1497.7194 06:35:59.91M
2015-11-09T06:35:51.761Z|I-OCEAN7-304-XXXX|  26.12  12.603  39.214  33.679 1497.7161 06:36:00.13M
2015-11-09T06:35:51.961Z|I-OCEAN7-304-XXXX|  26.13  12.603  39.214  33.679 1497.7169 06:36:00.33M
2015-11-09T06:35:52.166Z|I-OCEAN7-304-XXXX|  26.13  12.603  39.215  33.680 1497.7177 06:36:00.52M
2015-11-09T06:35:52.366Z|I-OCEAN7-304-XXXX|  26.20  12.603  39.215  33.680 1497.7183 06:36:00.72M
2015-11-09T06:35:52.571Z|I-OCEAN7-304-XXXX|  26.20  12.603  39.214  33.680 1497.7177 06:36:00.92M
2015-11-09T06:35:52.776Z|I-OCEAN7-304-XXXX|  26.24  12.603  39.214  33.680 1497.7181 06:36:01.14M
2015-11-09T06:35:52.976Z|I-OCEAN7-304-XXXX|  26.31  12.603  39.214  33.679 1497.7196 06:36:01.34M
2015-11-09T06:35:53.181Z|I-OCEAN7-304-XXXX|  26.41  12.603  39.214  33.679 1497.7212 06:36:01.54M
2015-11-09T06:35:53.381Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.214  33.679 1497.7224 06:36:01.74M
2015-11-09T06:35:53.586Z|I-OCEAN7-304-XXXX|  26.47  12.603  39.214  33.679 1497.7229 06:36:01.94M
2015-11-09T06:35:53.791Z|I-OCEAN7-304-XXXX|  26.58  12.603  39.214  33.679 1497.7245 06:36:02.16M
2015-11-09T06:35:53.991Z|I-OCEAN7-304-XXXX|  26.66  12.603  39.214  33.679 1497.7255 06:36:02.36M
2015-11-09T06:35:54.196Z|I-OCEAN7-304-XXXX|  26.78  12.603  39.213  33.678 1497.7273 06:36:02.55M
2015-11-09T06:35:54.401Z|I-OCEAN7-304-XXXX|  26.88  12.603  39.213  33.678 1497.7285 06:36:02.75M
2015-11-09T06:35:54.601Z|I-OCEAN7-304-XXXX|  26.93  12.603  39.214  33.678 1497.7290 06:36:02.96M
2015-11-09T06:35:54.821Z|I-OCEAN7-304-XXXX|  27.01  12.603  39.214  33.679 1497.7303 06:36:03.17M
2015-11-09T06:35:55.051Z|I-OCEAN7-304-XXXX|  27.08  12.603  39.214  33.679 1497.7312 06:36:03.39M
2015-11-09T06:35:55.211Z|I-OCEAN7-304-XXXX|  27.07  12.603  39.213  33.678 1497.7306 06:36:03.61M
2015-11-09T06:35:55.416Z|I-OCEAN7-304-XXXX|  27.10  12.603  39.213  33.678 1497.7316 06:36:03.77M
2015-11-09T06:35:55.616Z|I-OCEAN7-304-XXXX|  27.16  12.602  39.222  33.687 1497.7402 06:36:03.97M
2015-11-09T06:35:55.821Z|I-OCEAN7-304-XXXX|  27.17  12.602  39.223  33.688 1497.7415 06:36:04.19M
2015-11-09T06:35:56.021Z|I-OCEAN7-304-XXXX|  27.17  12.603  39.218  33.684 1497.7374 06:36:04.39M
2015-11-09T06:35:56.226Z|I-OCEAN7-304-XXXX|  27.20  12.603  39.218  33.683 1497.7371 06:36:04.58M
2015-11-09T06:35:56.426Z|I-OCEAN7-304-XXXX|  27.15  12.602  39.217  33.682 1497.7344 06:36:04.78M
2015-11-09T06:35:56.632Z|I-OCEAN7-304-XXXX|  27.14  12.602  39.216  33.681 1497.7330 06:36:05.00M
2015-11-09T06:35:56.836Z|I-OCEAN7-304-XXXX|  27.11  12.602  39.216  33.682 1497.7311 06:36:05.20M
2015-11-09T06:35:57.036Z|I-OCEAN7-304-XXXX|  27.06  12.601  39.215  33.682 1497.7284 06:36:05.40M
2015-11-09T06:35:57.241Z|I-OCEAN7-304-XXXX|  27.01  12.601  39.215  33.682 1497.7268 06:36:05.60M
2015-11-09T06:35:57.446Z|I-OCEAN7-304-XXXX|  26.94  12.601  39.214  33.681 1497.7252 06:36:05.80M
2015-11-09T06:35:57.646Z|I-OCEAN7-304-XXXX|  26.90  12.601  39.215  33.681 1497.7247 06:36:06.02M
2015-11-09T06:35:57.851Z|I-OCEAN7-304-XXXX|  26.80  12.601  39.214  33.681 1497.7229 06:36:06.22M
2015-11-09T06:35:58.051Z|I-OCEAN7-304-XXXX|  26.72  12.601  39.206  33.674 1497.7125 06:36:06.42M
2015-11-09T06:35:58.256Z|I-OCEAN7-304-XXXX|  26.67  12.601  39.205  33.673 1497.7098 06:36:06.61M
2015-11-09T06:35:58.456Z|I-OCEAN7-304-XXXX|  26.62  12.600  39.204  33.671 1497.7069 06:36:06.81M
2015-11-09T06:35:58.661Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.202  33.670 1497.7035 06:36:07.03M
2015-11-09T06:35:58.866Z|I-OCEAN7-304-XXXX|  26.47  12.600  39.207  33.675 1497.7073 06:36:07.23M
2015-11-09T06:35:59.066Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.207  33.675 1497.7064 06:36:07.43M
2015-11-09T06:35:59.286Z|I-OCEAN7-304-XXXX|  26.38  12.600  39.207  33.675 1497.7058 06:36:07.63M
2015-11-09T06:35:59.476Z|I-OCEAN7-304-XXXX|  26.33  12.600  39.208  33.676 1497.7058 06:36:07.84M
2015-11-09T06:35:59.676Z|I-OCEAN7-304-XXXX|  26.28  12.600  39.208  33.676 1497.7062 06:36:08.05M
2015-11-09T06:35:59.881Z|I-OCEAN7-304-XXXX|  26.26  12.601  39.209  33.677 1497.7078 06:36:08.25M