2015-11-09T06:32:00.101Z|I-OCEAN7-304-XXXX| 27.13 12.601 39.195 33.662 1497.7056 06:32:08.45M 2015-11-09T06:32:00.306Z|I-OCEAN7-304-XXXX| 27.04 12.601 39.195 33.663 1497.7041 06:32:08.65M 2015-11-09T06:32:00.506Z|I-OCEAN7-304-XXXX| 26.99 12.600 39.195 33.663 1497.7030 06:32:08.85M 2015-11-09T06:32:00.711Z|I-OCEAN7-304-XXXX| 26.93 12.600 39.195 33.663 1497.7015 06:32:09.07M 2015-11-09T06:32:00.916Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.202 33.670 1497.7094 06:32:09.27M 2015-11-09T06:32:01.149Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.203 33.670 1497.7095 06:32:09.47M 2015-11-09T06:32:01.316Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.201 33.669 1497.7061 06:32:09.66M 2015-11-09T06:32:01.521Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.200 33.668 1497.7032 06:32:09.86M 2015-11-09T06:32:01.726Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.198 33.666 1497.7010 06:32:10.08M 2015-11-09T06:32:01.926Z|I-OCEAN7-304-XXXX| 26.61 12.600 39.198 33.666 1497.6997 06:32:10.29M 2015-11-09T06:32:02.131Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.198 33.666 1497.7000 06:32:10.48M 2015-11-09T06:32:02.336Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.199 33.666 1497.7002 06:32:10.68M 2015-11-09T06:32:02.556Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.199 33.667 1497.7007 06:32:10.88M 2015-11-09T06:32:02.741Z|I-OCEAN7-304-XXXX| 26.45 12.601 39.199 33.667 1497.7010 06:32:11.12M 2015-11-09T06:32:02.941Z|I-OCEAN7-304-XXXX| 26.46 12.601 39.199 33.666 1497.7015 06:32:11.30M 2015-11-09T06:32:03.141Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.199 33.666 1497.7009 06:32:11.50M 2015-11-09T06:32:03.346Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.200 33.667 1497.7014 06:32:11.69M 2015-11-09T06:32:03.552Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.199 33.666 1497.7014 06:32:11.89M 2015-11-09T06:32:03.789Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.199 33.666 1497.7006 06:32:12.12M 2015-11-09T06:32:03.961Z|I-OCEAN7-304-XXXX| 26.37 12.602 39.199 33.666 1497.7006 06:32:12.31M 2015-11-09T06:32:04.161Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.199 33.666 1497.7002 06:32:12.51M 2015-11-09T06:32:04.362Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.198 33.665 1497.6989 06:32:12.71M 2015-11-09T06:32:04.566Z|I-OCEAN7-304-XXXX| 26.41 12.601 39.197 33.664 1497.6981 06:32:12.91M 2015-11-09T06:32:04.766Z|I-OCEAN7-304-XXXX| 26.49 12.601 39.197 33.664 1497.6982 06:32:13.13M 2015-11-09T06:32:04.976Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.196 33.664 1497.6981 06:32:13.33M 2015-11-09T06:32:05.176Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.196 33.658 1497.7120 06:32:13.53M 2015-11-09T06:32:05.381Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.195 33.658 1497.7118 06:32:13.73M 2015-11-09T06:32:05.581Z|I-OCEAN7-304-XXXX| 26.59 12.607 39.195 33.657 1497.7112 06:32:13.93M 2015-11-09T06:32:05.786Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.195 33.657 1497.7115 06:32:14.15M 2015-11-09T06:32:05.991Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.195 33.662 1497.7009 06:32:14.35M 2015-11-09T06:32:06.191Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.195 33.662 1497.7000 06:32:14.54M 2015-11-09T06:32:06.391Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.195 33.663 1497.7001 06:32:14.74M 2015-11-09T06:32:06.601Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.195 33.663 1497.6982 06:32:14.94M 2015-11-09T06:32:06.801Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.194 33.663 1497.6962 06:32:15.16M 2015-11-09T06:32:07.021Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.194 33.663 1497.6949 06:32:15.36M 2015-11-09T06:32:07.201Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.199 33.668 1497.6996 06:32:15.57M 2015-11-09T06:32:07.412Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.199 33.668 1497.6995 06:32:15.75M 2015-11-09T06:32:07.611Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.199 33.668 1497.7007 06:32:15.96M 2015-11-09T06:32:07.817Z|I-OCEAN7-304-XXXX| 26.77 12.599 39.200 33.669 1497.7017 06:32:16.17M 2015-11-09T06:32:08.017Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.200 33.668 1497.7018 06:32:16.37M 2015-11-09T06:32:08.222Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.200 33.669 1497.7020 06:32:16.57M 2015-11-09T06:32:08.426Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.200 33.669 1497.7028 06:32:16.77M 2015-11-09T06:32:08.626Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.200 33.669 1497.7035 06:32:16.97M 2015-11-09T06:32:08.831Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.200 33.668 1497.7041 06:32:17.19M 2015-11-09T06:32:09.036Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.200 33.668 1497.7041 06:32:17.39M 2015-11-09T06:32:09.242Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.199 33.667 1497.7043 06:32:17.59M 2015-11-09T06:32:09.441Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.199 33.667 1497.7037 06:32:17.79M 2015-11-09T06:32:09.642Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.198 33.666 1497.7043 06:32:18.01M 2015-11-09T06:32:09.847Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.198 33.665 1497.7047 06:32:18.20M 2015-11-09T06:32:10.052Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.197 33.664 1497.7050 06:32:18.40M 2015-11-09T06:32:10.252Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.197 33.664 1497.7051 06:32:18.60M 2015-11-09T06:32:10.457Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.196 33.663 1497.7046 06:32:18.80M 2015-11-09T06:32:10.657Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.196 33.663 1497.7054 06:32:19.02M 2015-11-09T06:32:10.862Z|I-OCEAN7-304-XXXX| 26.93 12.602 39.195 33.662 1497.7052 06:32:19.22M 2015-11-09T06:32:11.067Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.195 33.662 1497.7052 06:32:19.42M 2015-11-09T06:32:11.267Z|I-OCEAN7-304-XXXX| 26.99 12.602 39.195 33.661 1497.7064 06:32:19.62M 2015-11-09T06:32:11.487Z|I-OCEAN7-304-XXXX| 26.99 12.602 39.195 33.661 1497.7068 06:32:19.81M 2015-11-09T06:32:11.677Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.195 33.661 1497.7072 06:32:20.05M 2015-11-09T06:32:11.877Z|I-OCEAN7-304-XXXX| 27.06 12.602 39.194 33.661 1497.7080 06:32:20.23M 2015-11-09T06:32:12.077Z|I-OCEAN7-304-XXXX| 27.06 12.603 39.194 33.660 1497.7084 06:32:20.43M 2015-11-09T06:32:12.282Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.195 33.661 1497.7083 06:32:20.63M 2015-11-09T06:32:12.487Z|I-OCEAN7-304-XXXX| 27.07 12.602 39.195 33.661 1497.7084 06:32:20.83M 2015-11-09T06:32:12.692Z|I-OCEAN7-304-XXXX| 27.05 12.603 39.195 33.661 1497.7086 06:32:21.05M 2015-11-09T06:32:12.892Z|I-OCEAN7-304-XXXX| 27.02 12.603 39.194 33.660 1497.7083 06:32:21.25M 2015-11-09T06:32:13.097Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.194 33.660 1497.7080 06:32:21.45M 2015-11-09T06:32:13.297Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.193 33.659 1497.7076 06:32:21.65M 2015-11-09T06:32:13.502Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.193 33.658 1497.7076 06:32:21.85M 2015-11-09T06:32:13.707Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.193 33.659 1497.7073 06:32:22.06M 2015-11-09T06:32:13.907Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.194 33.659 1497.7072 06:32:22.27M 2015-11-09T06:32:14.112Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.194 33.659 1497.7064 06:32:22.46M 2015-11-09T06:32:14.317Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.194 33.659 1497.7061 06:32:22.66M 2015-11-09T06:32:14.517Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.194 33.659 1497.7043 06:32:22.86M 2015-11-09T06:32:14.722Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.194 33.659 1497.7031 06:32:23.08M 2015-11-09T06:32:14.922Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.194 33.659 1497.7017 06:32:23.28M 2015-11-09T06:32:15.127Z|I-OCEAN7-304-XXXX| 26.46 12.604 39.194 33.659 1497.7013 06:32:23.48M 2015-11-09T06:32:15.332Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.193 33.658 1497.7014 06:32:23.68M 2015-11-09T06:32:15.532Z|I-OCEAN7-304-XXXX| 26.35 12.604 39.194 33.659 1497.7004 06:32:23.88M 2015-11-09T06:32:15.732Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.194 33.659 1497.6995 06:32:24.10M 2015-11-09T06:32:15.952Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.194 33.659 1497.6992 06:32:24.29M 2015-11-09T06:32:16.142Z|I-OCEAN7-304-XXXX| 26.23 12.604 39.194 33.659 1497.6976 06:32:24.51M 2015-11-09T06:32:16.342Z|I-OCEAN7-304-XXXX| 26.19 12.604 39.193 33.659 1497.6962 06:32:24.69M 2015-11-09T06:32:16.547Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.193 33.659 1497.6963 06:32:24.89M 2015-11-09T06:32:16.752Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.193 33.658 1497.6957 06:32:25.11M 2015-11-09T06:32:16.952Z|I-OCEAN7-304-XXXX| 26.20 12.604 39.192 33.658 1497.6951 06:32:25.31M 2015-11-09T06:32:17.157Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.192 33.657 1497.6947 06:32:25.50M 2015-11-09T06:32:17.362Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.192 33.658 1497.6946 06:32:25.71M 2015-11-09T06:32:17.562Z|I-OCEAN7-304-XXXX| 26.37 12.606 39.191 33.655 1497.7021 06:32:25.91M 2015-11-09T06:32:17.767Z|I-OCEAN7-304-XXXX| 26.42 12.606 39.192 33.655 1497.7034 06:32:26.12M 2015-11-09T06:32:17.972Z|I-OCEAN7-304-XXXX| 26.47 12.607 39.192 33.654 1497.7048 06:32:26.32M 2015-11-09T06:32:18.172Z|I-OCEAN7-304-XXXX| 26.52 12.607 39.192 33.654 1497.7059 06:32:26.52M 2015-11-09T06:32:18.372Z|I-OCEAN7-304-XXXX| 26.62 12.607 39.192 33.654 1497.7074 06:32:26.72M 2015-11-09T06:32:18.577Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.191 33.654 1497.7075 06:32:26.92M 2015-11-09T06:32:18.782Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.191 33.654 1497.7086 06:32:27.14M 2015-11-09T06:32:18.982Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.192 33.655 1497.7104 06:32:27.34M 2015-11-09T06:32:19.187Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.192 33.656 1497.7108 06:32:27.54M 2015-11-09T06:32:19.392Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.193 33.657 1497.7114 06:32:27.74M 2015-11-09T06:32:19.592Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.194 33.658 1497.7119 06:32:27.94M 2015-11-09T06:32:19.797Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.195 33.660 1497.7125 06:32:28.15M 2015-11-09T06:32:19.997Z|I-OCEAN7-304-XXXX| 27.10 12.604 39.195 33.661 1497.7126 06:32:28.35M 2015-11-09T06:32:20.197Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.196 33.661 1497.7113 06:32:28.55M 2015-11-09T06:32:20.422Z|I-OCEAN7-304-XXXX| 27.09 12.603 39.195 33.661 1497.7102 06:32:28.75M 2015-11-09T06:32:20.607Z|I-OCEAN7-304-XXXX| 27.09 12.602 39.195 33.661 1497.7086 06:32:28.97M 2015-11-09T06:32:20.812Z|I-OCEAN7-304-XXXX| 27.13 12.602 39.195 33.662 1497.7085 06:32:29.17M 2015-11-09T06:32:21.012Z|I-OCEAN7-304-XXXX| 27.10 12.601 39.196 33.663 1497.7080 06:32:29.37M 2015-11-09T06:32:21.217Z|I-OCEAN7-304-XXXX| 27.10 12.601 39.196 33.664 1497.7075 06:32:29.57M 2015-11-09T06:32:21.417Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.197 33.662 1497.7139 06:32:29.76M 2015-11-09T06:32:21.622Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.197 33.661 1497.7142 06:32:29.96M 2015-11-09T06:32:21.827Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.196 33.661 1497.7129 06:32:30.18M 2015-11-09T06:32:22.027Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.197 33.661 1497.7122 06:32:30.38M 2015-11-09T06:32:22.235Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.197 33.661 1497.7120 06:32:30.58M 2015-11-09T06:32:22.440Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.197 33.661 1497.7119 06:32:30.78M 2015-11-09T06:32:22.637Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.196 33.661 1497.7106 06:32:31.00M 2015-11-09T06:32:22.842Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.196 33.661 1497.7104 06:32:31.20M 2015-11-09T06:32:23.042Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.196 33.661 1497.7087 06:32:31.40M 2015-11-09T06:32:23.247Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.196 33.661 1497.7080 06:32:31.59M 2015-11-09T06:32:23.469Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.196 33.661 1497.7067 06:32:31.79M 2015-11-09T06:32:23.652Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.196 33.662 1497.7056 06:32:32.01M 2015-11-09T06:32:23.857Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.196 33.661 1497.7034 06:32:32.21M 2015-11-09T06:32:24.057Z|I-OCEAN7-304-XXXX| 26.56 12.603 39.195 33.661 1497.7015 06:32:32.41M 2015-11-09T06:32:24.262Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.195 33.661 1497.7000 06:32:32.61M 2015-11-09T06:32:24.467Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.194 33.661 1497.6989 06:32:32.81M 2015-11-09T06:32:24.667Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.194 33.661 1497.6987 06:32:33.03M 2015-11-09T06:32:24.887Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.194 33.661 1497.6985 06:32:33.23M 2015-11-09T06:32:25.072Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.194 33.660 1497.6986 06:32:33.44M 2015-11-09T06:32:25.277Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.189 33.656 1497.6930 06:32:33.63M 2015-11-09T06:32:25.482Z|I-OCEAN7-304-XXXX| 26.56 12.602 39.189 33.656 1497.6927 06:32:33.82M 2015-11-09T06:32:25.682Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.189 33.656 1497.6927 06:32:34.05M 2015-11-09T06:32:25.887Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.188 33.655 1497.6932 06:32:34.24M 2015-11-09T06:32:26.087Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.188 33.655 1497.6932 06:32:34.44M 2015-11-09T06:32:26.292Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.188 33.655 1497.6931 06:32:34.64M 2015-11-09T06:32:26.492Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.197 33.663 1497.7042 06:32:34.84M 2015-11-09T06:32:26.697Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.198 33.664 1497.7059 06:32:35.06M 2015-11-09T06:32:26.902Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.198 33.664 1497.7074 06:32:35.26M 2015-11-09T06:32:27.102Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.198 33.664 1497.7074 06:32:35.46M 2015-11-09T06:32:27.307Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.198 33.664 1497.7069 06:32:35.65M 2015-11-09T06:32:27.507Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.197 33.663 1497.7054 06:32:35.85M 2015-11-09T06:32:27.712Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.196 33.662 1497.7043 06:32:36.07M 2015-11-09T06:32:27.917Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.196 33.662 1497.7039 06:32:36.27M 2015-11-09T06:32:28.117Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.195 33.662 1497.7028 06:32:36.47M 2015-11-09T06:32:28.322Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.195 33.662 1497.7028 06:32:36.67M 2015-11-09T06:32:28.522Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.195 33.662 1497.7024 06:32:36.87M 2015-11-09T06:32:28.727Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.196 33.663 1497.7034 06:32:37.09M 2015-11-09T06:32:28.927Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.198 33.664 1497.7041 06:32:37.29M 2015-11-09T06:32:29.132Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.199 33.666 1497.7050 06:32:37.48M 2015-11-09T06:32:29.352Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.199 33.666 1497.7047 06:32:37.68M 2015-11-09T06:32:29.542Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.200 33.667 1497.7050 06:32:37.90M 2015-11-09T06:32:29.742Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.200 33.668 1497.7039 06:32:38.11M 2015-11-09T06:32:29.947Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.200 33.668 1497.7015 06:32:38.30M 2015-11-09T06:32:30.147Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.200 33.668 1497.7007 06:32:38.50M 2015-11-09T06:32:30.353Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.200 33.668 1497.7001 06:32:38.70M 2015-11-09T06:32:30.553Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.200 33.669 1497.6993 06:32:38.90M 2015-11-09T06:32:30.757Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.199 33.668 1497.6986 06:32:39.12M 2015-11-09T06:32:30.957Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.199 33.666 1497.7020 06:32:39.32M 2015-11-09T06:32:31.163Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.198 33.665 1497.7021 06:32:39.51M 2015-11-09T06:32:31.367Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.199 33.666 1497.7035 06:32:39.72M 2015-11-09T06:32:31.572Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.200 33.667 1497.7069 06:32:39.91M 2015-11-09T06:32:31.772Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.201 33.667 1497.7079 06:32:40.13M 2015-11-09T06:32:31.977Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.201 33.667 1497.7095 06:32:40.33M 2015-11-09T06:32:32.177Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.202 33.667 1497.7114 06:32:40.53M 2015-11-09T06:32:32.383Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.202 33.668 1497.7128 06:32:40.73M 2015-11-09T06:32:32.588Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.203 33.668 1497.7136 06:32:40.93M 2015-11-09T06:32:32.788Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.203 33.669 1497.7147 06:32:41.15M 2015-11-09T06:32:32.993Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.202 33.669 1497.7139 06:32:41.35M 2015-11-09T06:32:33.193Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.202 33.668 1497.7133 06:32:41.55M 2015-11-09T06:32:33.398Z|I-OCEAN7-304-XXXX| 26.97 12.601 39.201 33.668 1497.7122 06:32:41.75M 2015-11-09T06:32:33.603Z|I-OCEAN7-304-XXXX| 27.03 12.601 39.201 33.668 1497.7114 06:32:41.94M 2015-11-09T06:32:33.823Z|I-OCEAN7-304-XXXX| 27.06 12.601 39.200 33.667 1497.7112 06:32:42.16M 2015-11-09T06:32:34.008Z|I-OCEAN7-304-XXXX| 27.08 12.601 39.200 33.667 1497.7114 06:32:42.38M 2015-11-09T06:32:34.213Z|I-OCEAN7-304-XXXX| 27.09 12.601 39.226 33.692 1497.7400 06:32:42.56M 2015-11-09T06:32:34.413Z|I-OCEAN7-304-XXXX| 27.13 12.600 39.226 33.692 1497.7400 06:32:42.76M 2015-11-09T06:32:34.618Z|I-OCEAN7-304-XXXX| 27.14 12.600 39.225 33.692 1497.7393 06:32:42.96M 2015-11-09T06:32:34.818Z|I-OCEAN7-304-XXXX| 27.15 12.600 39.226 33.692 1497.7400 06:32:43.18M 2015-11-09T06:32:35.023Z|I-OCEAN7-304-XXXX| 27.10 12.600 39.226 33.693 1497.7395 06:32:43.38M 2015-11-09T06:32:35.223Z|I-OCEAN7-304-XXXX| 27.07 12.600 39.226 33.693 1497.7393 06:32:43.57M 2015-11-09T06:32:35.433Z|I-OCEAN7-304-XXXX| 27.03 12.600 39.226 33.693 1497.7388 06:32:43.77M 2015-11-09T06:32:35.633Z|I-OCEAN7-304-XXXX| 27.00 12.600 39.227 33.693 1497.7388 06:32:44.98M 2015-11-09T06:32:35.833Z|I-OCEAN7-304-XXXX| 26.96 12.600 39.227 33.694 1497.7391 06:32:44.19M 2015-11-09T06:32:36.038Z|I-OCEAN7-304-XXXX| 26.90 12.601 39.227 33.694 1497.7391 06:32:44.39M 2015-11-09T06:32:36.243Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.227 33.694 1497.7388 06:32:44.59M 2015-11-09T06:32:36.443Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.228 33.694 1497.7383 06:32:44.79M 2015-11-09T06:32:36.648Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.228 33.694 1497.7383 06:32:45.01M 2015-11-09T06:32:36.853Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.229 33.694 1497.7371 06:32:45.21M 2015-11-09T06:32:37.053Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.229 33.694 1497.7358 06:32:45.41M 2015-11-09T06:32:37.253Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.221 33.687 1497.7269 06:32:45.61M 2015-11-09T06:32:37.458Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.220 33.686 1497.7252 06:32:45.80M 2015-11-09T06:32:37.663Z|I-OCEAN7-304-XXXX| 26.28 12.602 39.218 33.684 1497.7222 06:32:46.02M 2015-11-09T06:32:37.863Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.216 33.682 1497.7195 06:32:46.22M 2015-11-09T06:32:38.063Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.214 33.680 1497.7161 06:32:46.42M 2015-11-09T06:32:38.288Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.213 33.679 1497.7147 06:32:46.62M 2015-11-09T06:32:38.473Z|I-OCEAN7-304-XXXX| 26.19 12.602 39.212 33.678 1497.7140 06:32:46.84M 2015-11-09T06:32:38.673Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.211 33.677 1497.7131 06:32:47.04M 2015-11-09T06:32:38.883Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.211 33.677 1497.7128 06:32:47.24M 2015-11-09T06:32:39.109Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.211 33.678 1497.7131 06:32:47.44M 2015-11-09T06:32:39.288Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.207 33.674 1497.7086 06:32:47.64M 2015-11-09T06:32:39.488Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.207 33.674 1497.7091 06:32:47.83M 2015-11-09T06:32:39.693Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.207 33.673 1497.7103 06:32:48.05M 2015-11-09T06:32:39.898Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.206 33.672 1497.7100 06:32:48.25M 2015-11-09T06:32:40.109Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.205 33.672 1497.7095 06:32:48.45M 2015-11-09T06:32:40.303Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.209 33.675 1497.7151 06:32:48.65M 2015-11-09T06:32:40.503Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.209 33.676 1497.7174 06:32:48.85M 2015-11-09T06:32:40.708Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.209 33.676 1497.7191 06:32:49.07M 2015-11-09T06:32:40.913Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.209 33.675 1497.7208 06:32:49.27M 2015-11-09T06:32:41.113Z|I-OCEAN7-304-XXXX| 26.94 12.602 39.210 33.675 1497.7225 06:32:49.47M 2015-11-09T06:32:41.318Z|I-OCEAN7-304-XXXX| 27.02 12.602 39.210 33.676 1497.7239 06:32:49.67M 2015-11-09T06:32:41.518Z|I-OCEAN7-304-XXXX| 27.09 12.602 39.210 33.676 1497.7249 06:32:49.87M 2015-11-09T06:32:41.738Z|I-OCEAN7-304-XXXX| 27.11 12.602 39.210 33.676 1497.7246 06:32:50.08M 2015-11-09T06:32:41.928Z|I-OCEAN7-304-XXXX| 27.17 12.602 39.209 33.675 1497.7247 06:32:50.28M 2015-11-09T06:32:42.128Z|I-OCEAN7-304-XXXX| 27.21 12.602 39.207 33.674 1497.7241 06:32:50.48M 2015-11-09T06:32:42.328Z|I-OCEAN7-304-XXXX| 27.21 12.602 39.206 33.672 1497.7228 06:32:50.68M 2015-11-09T06:32:42.533Z|I-OCEAN7-304-XXXX| 27.17 12.602 39.204 33.670 1497.7201 06:32:50.88M 2015-11-09T06:32:42.753Z|I-OCEAN7-304-XXXX| 27.18 12.602 39.203 33.669 1497.7186 06:32:51.10M 2015-11-09T06:32:42.938Z|I-OCEAN7-304-XXXX| 27.16 12.602 39.202 33.668 1497.7163 06:32:51.31M 2015-11-09T06:32:43.143Z|I-OCEAN7-304-XXXX| 27.16 12.602 39.202 33.669 1497.7169 06:32:51.50M 2015-11-09T06:32:43.348Z|I-OCEAN7-304-XXXX| 27.15 12.602 39.203 33.669 1497.7170 06:32:51.69M 2015-11-09T06:32:43.553Z|I-OCEAN7-304-XXXX| 27.06 12.601 39.203 33.669 1497.7156 06:32:51.89M 2015-11-09T06:32:43.753Z|I-OCEAN7-304-XXXX| 26.99 12.601 39.203 33.670 1497.7141 06:32:52.11M 2015-11-09T06:32:43.958Z|I-OCEAN7-304-XXXX| 26.96 12.601 39.203 33.670 1497.7142 06:32:52.31M 2015-11-09T06:32:44.158Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.204 33.671 1497.7136 06:32:52.51M 2015-11-09T06:32:44.363Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.204 33.671 1497.7134 06:32:52.71M 2015-11-09T06:32:44.563Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.205 33.671 1497.7129 06:32:52.91M 2015-11-09T06:32:44.789Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.205 33.671 1497.7123 06:32:53.13M 2015-11-09T06:32:44.968Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.204 33.671 1497.7108 06:32:53.33M 2015-11-09T06:32:45.173Z|I-OCEAN7-304-XXXX| 26.53 12.602 39.204 33.671 1497.7094 06:32:53.52M 2015-11-09T06:32:45.378Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.204 33.670 1497.7084 06:32:53.72M 2015-11-09T06:32:45.583Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.203 33.670 1497.7075 06:32:53.92M 2015-11-09T06:32:45.783Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.203 33.670 1497.7070 06:32:54.14M 2015-11-09T06:32:45.988Z|I-OCEAN7-304-XXXX| 26.42 12.602 39.203 33.669 1497.7063 06:32:54.34M 2015-11-09T06:32:46.188Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.202 33.669 1497.7058 06:32:54.54M 2015-11-09T06:32:46.388Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.203 33.669 1497.7061 06:32:54.74M 2015-11-09T06:32:46.593Z|I-OCEAN7-304-XXXX| 26.36 12.602 39.203 33.670 1497.7059 06:32:54.94M 2015-11-09T06:32:46.798Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.204 33.670 1497.7059 06:32:55.16M 2015-11-09T06:32:46.998Z|I-OCEAN7-304-XXXX| 26.33 12.602 39.204 33.670 1497.7059 06:32:55.35M 2015-11-09T06:32:47.223Z|I-OCEAN7-304-XXXX| 26.32 12.602 39.204 33.670 1497.7058 06:32:55.55M 2015-11-09T06:32:47.408Z|I-OCEAN7-304-XXXX| 26.34 12.602 39.203 33.670 1497.7052 06:32:55.77M 2015-11-09T06:32:47.608Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.203 33.670 1497.7046 06:32:55.95M 2015-11-09T06:32:47.813Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.202 33.669 1497.7036 06:32:56.17M 2015-11-09T06:32:48.018Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.202 33.670 1497.7037 06:32:56.37M 2015-11-09T06:32:48.218Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.202 33.669 1497.7052 06:32:56.57M 2015-11-09T06:32:48.423Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.202 33.669 1497.7048 06:32:56.77M 2015-11-09T06:32:48.623Z|I-OCEAN7-304-XXXX| 26.57 12.601 39.202 33.669 1497.7050 06:32:56.97M 2015-11-09T06:32:48.828Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.193 33.661 1497.6952 06:32:57.19M 2015-11-09T06:32:49.028Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.192 33.660 1497.6935 06:32:57.39M 2015-11-09T06:32:49.233Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.191 33.659 1497.6936 06:32:57.58M 2015-11-09T06:32:49.438Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.191 33.659 1497.6937 06:32:57.79M 2015-11-09T06:32:49.643Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.189 33.658 1497.6932 06:32:58.00M 2015-11-09T06:32:49.848Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.188 33.657 1497.6925 06:32:58.20M 2015-11-09T06:32:50.043Z|I-OCEAN7-304-XXXX| 26.82 12.600 39.193 33.662 1497.6975 06:32:58.40M 2015-11-09T06:32:50.248Z|I-OCEAN7-304-XXXX| 26.86 12.600 39.195 33.663 1497.7000 06:32:58.60M 2015-11-09T06:32:50.453Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.196 33.664 1497.7024 06:32:58.80M 2015-11-09T06:32:50.658Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.199 33.666 1497.7068 06:32:59.02M 2015-11-09T06:32:50.858Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.199 33.666 1497.7072 06:32:59.22M 2015-11-09T06:32:51.063Z|I-OCEAN7-304-XXXX| 26.90 12.600 39.199 33.667 1497.7041 06:32:59.42M 2015-11-09T06:32:51.263Z|I-OCEAN7-304-XXXX| 26.94 12.600 39.199 33.667 1497.7043 06:32:59.62M 2015-11-09T06:32:51.468Z|I-OCEAN7-304-XXXX| 26.98 12.600 39.199 33.667 1497.7058 06:32:59.82M 2015-11-09T06:32:51.688Z|I-OCEAN7-304-XXXX| 26.97 12.600 39.199 33.667 1497.7062 06:33:00.03M 2015-11-09T06:32:51.873Z|I-OCEAN7-304-XXXX| 27.02 12.600 39.199 33.667 1497.7063 06:33:00.25M 2015-11-09T06:32:52.073Z|I-OCEAN7-304-XXXX| 26.99 12.600 39.199 33.667 1497.7056 06:33:00.43M 2015-11-09T06:32:52.278Z|I-OCEAN7-304-XXXX| 26.99 12.600 39.199 33.668 1497.7062 06:33:00.63M 2015-11-09T06:32:52.478Z|I-OCEAN7-304-XXXX| 26.92 12.600 39.200 33.668 1497.7065 06:33:00.83M 2015-11-09T06:32:52.688Z|I-OCEAN7-304-XXXX| 26.92 12.600 39.201 33.668 1497.7080 06:33:01.05M 2015-11-09T06:32:52.889Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.201 33.668 1497.7086 06:33:01.25M 2015-11-09T06:32:53.089Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.201 33.668 1497.7089 06:33:01.45M 2015-11-09T06:32:53.293Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.201 33.668 1497.7086 06:33:01.64M 2015-11-09T06:32:53.498Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.205 33.671 1497.7135 06:33:01.84M 2015-11-09T06:32:53.703Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.204 33.671 1497.7130 06:33:02.07M 2015-11-09T06:32:53.903Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.204 33.670 1497.7123 06:33:02.26M 2015-11-09T06:32:54.108Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.203 33.670 1497.7117 06:33:02.46M 2015-11-09T06:32:54.308Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.203 33.669 1497.7111 06:33:02.66M 2015-11-09T06:32:54.513Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.203 33.669 1497.7109 06:33:02.86M 2015-11-09T06:32:54.718Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.204 33.670 1497.7112 06:33:03.08M 2015-11-09T06:32:54.924Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.205 33.671 1497.7133 06:33:03.28M 2015-11-09T06:32:55.124Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.206 33.673 1497.7084 06:33:03.48M 2015-11-09T06:32:55.324Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.203 33.671 1497.7043 06:33:03.68M 2015-11-09T06:32:55.524Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.204 33.671 1497.7035 06:33:03.87M 2015-11-09T06:32:55.733Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.203 33.671 1497.7039 06:33:04.09M 2015-11-09T06:32:55.934Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.204 33.672 1497.7037 06:33:04.29M 2015-11-09T06:32:56.154Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.203 33.671 1497.7021 06:33:04.49M 2015-11-09T06:32:56.343Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.202 33.671 1497.7002 06:33:04.71M 2015-11-09T06:32:56.544Z|I-OCEAN7-304-XXXX| 26.43 12.599 39.201 33.670 1497.6982 06:33:04.89M 2015-11-09T06:32:56.749Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.200 33.669 1497.6976 06:33:05.11M 2015-11-09T06:32:56.949Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.200 33.669 1497.6976 06:33:05.31M 2015-11-09T06:32:57.154Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.200 33.668 1497.6978 06:33:05.51M 2015-11-09T06:32:57.354Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.200 33.668 1497.6987 06:33:05.71M 2015-11-09T06:32:57.559Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.199 33.668 1497.6992 06:33:05.90M 2015-11-09T06:32:57.764Z|I-OCEAN7-304-XXXX| 26.56 12.600 39.199 33.668 1497.7003 06:33:06.12M 2015-11-09T06:32:57.964Z|I-OCEAN7-304-XXXX| 26.64 12.600 39.199 33.667 1497.7015 06:33:06.32M 2015-11-09T06:32:58.169Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.198 33.666 1497.7014 06:33:06.52M 2015-11-09T06:32:58.369Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.200 33.667 1497.7046 06:33:06.72M 2015-11-09T06:32:58.574Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.200 33.667 1497.7056 06:33:06.92M 2015-11-09T06:32:58.774Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.200 33.667 1497.7075 06:33:07.14M 2015-11-09T06:32:58.979Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.200 33.667 1497.7090 06:33:07.33M 2015-11-09T06:32:59.184Z|I-OCEAN7-304-XXXX| 26.90 12.602 39.201 33.668 1497.7109 06:33:07.54M 2015-11-09T06:32:59.389Z|I-OCEAN7-304-XXXX| 26.91 12.602 39.202 33.668 1497.7122 06:33:07.73M 2015-11-09T06:32:59.589Z|I-OCEAN7-304-XXXX| 26.94 12.602 39.202 33.669 1497.7134 06:33:07.93M 2015-11-09T06:32:59.789Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.203 33.669 1497.7142 06:33:08.15M 2015-11-09T06:32:59.994Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.202 33.669 1497.7145 06:33:08.35M