2015-11-09T06:31:00.019Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.180 33.646 1497.6893 06:31:08.36M 2015-11-09T06:31:00.204Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.180 33.647 1497.6886 06:31:08.57M 2015-11-09T06:31:00.429Z|I-OCEAN7-304-XXXX| 26.93 12.602 39.180 33.647 1497.6891 06:31:08.75M 2015-11-09T06:31:00.613Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.181 33.648 1497.6903 06:31:08.95M 2015-11-09T06:31:00.819Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.178 33.645 1497.6873 06:31:09.17M 2015-11-09T06:31:01.019Z|I-OCEAN7-304-XXXX| 27.01 12.602 39.177 33.644 1497.6868 06:31:09.37M 2015-11-09T06:31:01.219Z|I-OCEAN7-304-XXXX| 27.02 12.602 39.177 33.644 1497.6873 06:31:09.57M 2015-11-09T06:31:01.424Z|I-OCEAN7-304-XXXX| 27.05 12.602 39.178 33.645 1497.6882 06:31:09.77M 2015-11-09T06:31:01.624Z|I-OCEAN7-304-XXXX| 27.08 12.602 39.173 33.641 1497.6836 06:31:09.97M 2015-11-09T06:31:01.829Z|I-OCEAN7-304-XXXX| 27.09 12.602 39.173 33.641 1497.6831 06:31:10.18M 2015-11-09T06:31:02.034Z|I-OCEAN7-304-XXXX| 27.08 12.602 39.174 33.642 1497.6830 06:31:10.38M 2015-11-09T06:31:02.234Z|I-OCEAN7-304-XXXX| 27.08 12.601 39.174 33.642 1497.6830 06:31:10.58M 2015-11-09T06:31:02.439Z|I-OCEAN7-304-XXXX| 27.08 12.601 39.175 33.643 1497.6827 06:31:10.78M 2015-11-09T06:31:02.644Z|I-OCEAN7-304-XXXX| 27.09 12.601 39.176 33.644 1497.6836 06:31:11.00M 2015-11-09T06:31:02.849Z|I-OCEAN7-304-XXXX| 27.04 12.601 39.176 33.645 1497.6833 06:31:11.20M 2015-11-09T06:31:03.049Z|I-OCEAN7-304-XXXX| 27.00 12.601 39.177 33.645 1497.6833 06:31:11.40M 2015-11-09T06:31:03.254Z|I-OCEAN7-304-XXXX| 26.93 12.601 39.178 33.646 1497.6842 06:31:11.60M 2015-11-09T06:31:03.454Z|I-OCEAN7-304-XXXX| 26.93 12.601 39.178 33.646 1497.6847 06:31:11.80M 2015-11-09T06:31:03.659Z|I-OCEAN7-304-XXXX| 26.89 12.601 39.178 33.646 1497.6838 06:31:12.02M 2015-11-09T06:31:03.869Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.178 33.646 1497.6819 06:31:12.22M 2015-11-09T06:31:04.064Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.177 33.645 1497.6810 06:31:12.42M 2015-11-09T06:31:04.269Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.176 33.643 1497.6797 06:31:12.61M 2015-11-09T06:31:04.489Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.175 33.643 1497.6790 06:31:12.81M 2015-11-09T06:31:04.674Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.175 33.643 1497.6791 06:31:13.05M 2015-11-09T06:31:04.879Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.176 33.643 1497.6791 06:31:13.23M 2015-11-09T06:31:05.079Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.176 33.643 1497.6792 06:31:13.43M 2015-11-09T06:31:05.284Z|I-OCEAN7-304-XXXX| 26.42 12.603 39.177 33.644 1497.6799 06:31:13.63M 2015-11-09T06:31:05.484Z|I-OCEAN7-304-XXXX| 26.39 12.603 39.178 33.644 1497.6804 06:31:13.83M 2015-11-09T06:31:05.689Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.176 33.643 1497.6788 06:31:14.04M 2015-11-09T06:31:05.889Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.176 33.643 1497.6779 06:31:14.25M 2015-11-09T06:31:06.094Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.176 33.642 1497.6771 06:31:14.44M 2015-11-09T06:31:06.299Z|I-OCEAN7-304-XXXX| 26.35 12.603 39.174 33.641 1497.6750 06:31:14.64M 2015-11-09T06:31:06.499Z|I-OCEAN7-304-XXXX| 26.36 12.603 39.174 33.641 1497.6740 06:31:14.84M 2015-11-09T06:31:06.704Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.173 33.640 1497.6735 06:31:15.06M 2015-11-09T06:31:06.909Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.173 33.640 1497.6730 06:31:15.26M 2015-11-09T06:31:07.109Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.173 33.640 1497.6741 06:31:15.46M 2015-11-09T06:31:07.314Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.173 33.640 1497.6741 06:31:15.66M 2015-11-09T06:31:07.514Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.173 33.640 1497.6746 06:31:15.86M 2015-11-09T06:31:07.719Z|I-OCEAN7-304-XXXX| 26.54 12.602 39.174 33.642 1497.6750 06:31:16.08M 2015-11-09T06:31:07.924Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.170 33.638 1497.6710 06:31:16.28M 2015-11-09T06:31:08.124Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.169 33.637 1497.6711 06:31:16.47M 2015-11-09T06:31:08.329Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.168 33.636 1497.6720 06:31:16.67M 2015-11-09T06:31:08.529Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.168 33.635 1497.6722 06:31:16.87M 2015-11-09T06:31:08.734Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.172 33.639 1497.6782 06:31:17.09M 2015-11-09T06:31:08.954Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.173 33.640 1497.6798 06:31:17.29M 2015-11-09T06:31:09.144Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.174 33.641 1497.6812 06:31:17.51M 2015-11-09T06:31:09.344Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.175 33.641 1497.6830 06:31:17.69M 2015-11-09T06:31:09.549Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.176 33.642 1497.6857 06:31:17.89M 2015-11-09T06:31:09.749Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.177 33.643 1497.6864 06:31:18.11M 2015-11-09T06:31:09.954Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.177 33.643 1497.6871 06:31:18.31M 2015-11-09T06:31:10.154Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.178 33.644 1497.6892 06:31:18.51M 2015-11-09T06:31:10.359Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.177 33.643 1497.6888 06:31:18.70M 2015-11-09T06:31:10.564Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.177 33.642 1497.6891 06:31:18.90M 2015-11-09T06:31:10.764Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.177 33.643 1497.6903 06:31:19.12M 2015-11-09T06:31:10.969Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.177 33.642 1497.6903 06:31:19.32M 2015-11-09T06:31:11.169Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.177 33.642 1497.6898 06:31:19.52M 2015-11-09T06:31:11.369Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.177 33.642 1497.6895 06:31:19.72M 2015-11-09T06:31:11.574Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.177 33.643 1497.6888 06:31:19.91M 2015-11-09T06:31:11.779Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.177 33.643 1497.6893 06:31:20.13M 2015-11-09T06:31:11.984Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.178 33.643 1497.6904 06:31:20.33M 2015-11-09T06:31:12.184Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.172 33.638 1497.6837 06:31:20.54M 2015-11-09T06:31:12.389Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.171 33.637 1497.6826 06:31:20.73M 2015-11-09T06:31:12.594Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.171 33.637 1497.6825 06:31:20.93M 2015-11-09T06:31:12.794Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.170 33.637 1497.6813 06:31:21.15M 2015-11-09T06:31:12.999Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.169 33.636 1497.6786 06:31:21.35M 2015-11-09T06:31:13.199Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.168 33.635 1497.6757 06:31:21.55M 2015-11-09T06:31:13.419Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.181 33.647 1497.6886 06:31:21.75M 2015-11-09T06:31:13.604Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.180 33.647 1497.6873 06:31:21.96M 2015-11-09T06:31:13.809Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.179 33.646 1497.6855 06:31:22.16M 2015-11-09T06:31:14.014Z|I-OCEAN7-304-XXXX| 26.78 12.602 39.177 33.645 1497.6832 06:31:22.36M 2015-11-09T06:31:14.219Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.176 33.643 1497.6807 06:31:22.56M 2015-11-09T06:31:14.414Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.175 33.642 1497.6799 06:31:22.76M 2015-11-09T06:31:14.619Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.174 33.641 1497.6799 06:31:22.96M 2015-11-09T06:31:14.824Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.173 33.640 1497.6791 06:31:23.18M 2015-11-09T06:31:15.029Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.172 33.639 1497.6771 06:31:23.38M 2015-11-09T06:31:15.229Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.173 33.640 1497.6780 06:31:23.58M 2015-11-09T06:31:15.434Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.174 33.641 1497.6792 06:31:23.78M 2015-11-09T06:31:15.639Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.175 33.642 1497.6801 06:31:24.00M 2015-11-09T06:31:15.839Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.176 33.643 1497.6808 06:31:24.20M 2015-11-09T06:31:16.044Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.177 33.643 1497.6819 06:31:24.39M 2015-11-09T06:31:16.244Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.177 33.644 1497.6826 06:31:24.59M 2015-11-09T06:31:16.449Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.177 33.644 1497.6833 06:31:24.79M 2015-11-09T06:31:16.649Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.178 33.645 1497.6847 06:31:25.01M 2015-11-09T06:31:16.854Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.178 33.644 1497.6841 06:31:25.21M 2015-11-09T06:31:17.059Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.177 33.644 1497.6848 06:31:25.41M 2015-11-09T06:31:17.259Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.182 33.648 1497.6903 06:31:25.61M 2015-11-09T06:31:17.460Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.183 33.650 1497.6912 06:31:25.81M 2015-11-09T06:31:17.669Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.184 33.651 1497.6924 06:31:26.02M 2015-11-09T06:31:17.889Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.185 33.652 1497.6932 06:31:26.23M 2015-11-09T06:31:18.069Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.186 33.652 1497.6942 06:31:26.44M 2015-11-09T06:31:18.274Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.186 33.652 1497.6942 06:31:26.62M 2015-11-09T06:31:18.479Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.187 33.653 1497.6952 06:31:26.82M 2015-11-09T06:31:18.709Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.187 33.654 1497.6956 06:31:27.04M 2015-11-09T06:31:18.884Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.187 33.654 1497.6949 06:31:27.24M 2015-11-09T06:31:19.089Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.187 33.654 1497.6945 06:31:27.44M 2015-11-09T06:31:19.294Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.187 33.653 1497.6937 06:31:27.64M 2015-11-09T06:31:19.494Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.178 33.645 1497.6831 06:31:27.84M 2015-11-09T06:31:19.699Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.177 33.644 1497.6826 06:31:28.06M 2015-11-09T06:31:19.899Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.177 33.644 1497.6820 06:31:28.26M 2015-11-09T06:31:20.104Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.177 33.644 1497.6805 06:31:28.45M 2015-11-09T06:31:20.304Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.177 33.645 1497.6788 06:31:28.65M 2015-11-09T06:31:20.504Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.176 33.643 1497.6801 06:31:28.85M 2015-11-09T06:31:20.714Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.176 33.643 1497.6805 06:31:29.07M 2015-11-09T06:31:20.914Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.176 33.642 1497.6798 06:31:29.27M 2015-11-09T06:31:21.119Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.177 33.643 1497.6804 06:31:29.47M 2015-11-09T06:31:21.324Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.177 33.643 1497.6816 06:31:29.67M 2015-11-09T06:31:21.525Z|I-OCEAN7-304-XXXX| 26.50 12.604 39.178 33.644 1497.6827 06:31:29.87M 2015-11-09T06:31:21.729Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.179 33.645 1497.6827 06:31:30.08M 2015-11-09T06:31:21.929Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.179 33.645 1497.6848 06:31:30.28M 2015-11-09T06:31:22.134Z|I-OCEAN7-304-XXXX| 26.48 12.604 39.181 33.646 1497.6859 06:31:30.48M 2015-11-09T06:31:22.355Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.182 33.647 1497.6877 06:31:30.68M 2015-11-09T06:31:22.540Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.183 33.648 1497.6893 06:31:30.90M 2015-11-09T06:31:22.745Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.183 33.649 1497.6901 06:31:31.10M 2015-11-09T06:31:22.945Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.184 33.649 1497.6917 06:31:31.30M 2015-11-09T06:31:23.150Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.184 33.650 1497.6920 06:31:31.50M 2015-11-09T06:31:23.350Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.184 33.650 1497.6932 06:31:31.70M 2015-11-09T06:31:23.560Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.185 33.650 1497.6938 06:31:31.89M 2015-11-09T06:31:23.760Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.185 33.651 1497.6948 06:31:32.12M 2015-11-09T06:31:23.960Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.185 33.651 1497.6959 06:31:32.31M 2015-11-09T06:31:24.165Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.185 33.651 1497.6969 06:31:32.51M 2015-11-09T06:31:24.365Z|I-OCEAN7-304-XXXX| 26.98 12.603 39.186 33.652 1497.6970 06:31:32.71M 2015-11-09T06:31:24.570Z|I-OCEAN7-304-XXXX| 27.06 12.602 39.186 33.652 1497.6985 06:31:32.91M 2015-11-09T06:31:24.775Z|I-OCEAN7-304-XXXX| 27.11 12.602 39.186 33.652 1497.6989 06:31:33.13M 2015-11-09T06:31:24.980Z|I-OCEAN7-304-XXXX| 27.16 12.604 39.186 33.651 1497.7036 06:31:33.33M 2015-11-09T06:31:25.180Z|I-OCEAN7-304-XXXX| 27.19 12.604 39.185 33.650 1497.7039 06:31:33.53M 2015-11-09T06:31:25.385Z|I-OCEAN7-304-XXXX| 27.23 12.604 39.185 33.650 1497.7043 06:31:33.73M 2015-11-09T06:31:25.585Z|I-OCEAN7-304-XXXX| 27.24 12.604 39.185 33.649 1497.7046 06:31:33.93M 2015-11-09T06:31:25.785Z|I-OCEAN7-304-XXXX| 27.22 12.605 39.184 33.649 1497.7041 06:31:34.15M 2015-11-09T06:31:25.995Z|I-OCEAN7-304-XXXX| 27.22 12.605 39.184 33.649 1497.7045 06:31:34.34M 2015-11-09T06:31:26.195Z|I-OCEAN7-304-XXXX| 27.21 12.605 39.185 33.649 1497.7042 06:31:34.54M 2015-11-09T06:31:26.395Z|I-OCEAN7-304-XXXX| 27.20 12.605 39.185 33.649 1497.7050 06:31:34.74M 2015-11-09T06:31:26.600Z|I-OCEAN7-304-XXXX| 27.14 12.605 39.185 33.649 1497.7043 06:31:34.94M 2015-11-09T06:31:26.820Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.185 33.650 1497.7034 06:31:35.16M 2015-11-09T06:31:27.010Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.185 33.650 1497.7015 06:31:35.38M 2015-11-09T06:31:27.210Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.185 33.650 1497.7009 06:31:35.56M 2015-11-09T06:31:27.415Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.185 33.650 1497.6981 06:31:35.76M 2015-11-09T06:31:27.615Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.184 33.649 1497.6963 06:31:35.96M 2015-11-09T06:31:27.820Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.184 33.650 1497.6946 06:31:36.17M 2015-11-09T06:31:28.025Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.185 33.650 1497.6932 06:31:36.38M 2015-11-09T06:31:28.225Z|I-OCEAN7-304-XXXX| 26.49 12.604 39.185 33.651 1497.6915 06:31:36.57M 2015-11-09T06:31:28.431Z|I-OCEAN7-304-XXXX| 26.45 12.604 39.185 33.650 1497.6903 06:31:36.77M 2015-11-09T06:31:28.651Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.185 33.651 1497.6875 06:31:36.97M 2015-11-09T06:31:28.835Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.185 33.651 1497.6874 06:31:37.19M 2015-11-09T06:31:29.040Z|I-OCEAN7-304-XXXX| 26.27 12.603 39.185 33.651 1497.6863 06:31:37.39M 2015-11-09T06:31:29.240Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.185 33.651 1497.6854 06:31:37.59M 2015-11-09T06:31:29.445Z|I-OCEAN7-304-XXXX| 26.12 12.603 39.184 33.651 1497.6835 06:31:37.79M 2015-11-09T06:31:29.650Z|I-OCEAN7-304-XXXX| 26.07 12.603 39.185 33.651 1497.6821 06:31:38.01M 2015-11-09T06:31:29.850Z|I-OCEAN7-304-XXXX| 26.12 12.603 39.185 33.651 1497.6827 06:31:38.21M 2015-11-09T06:31:30.050Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.185 33.652 1497.6833 06:31:38.40M 2015-11-09T06:31:30.255Z|I-OCEAN7-304-XXXX| 26.14 12.603 39.185 33.652 1497.6836 06:31:38.60M 2015-11-09T06:31:30.455Z|I-OCEAN7-304-XXXX| 26.18 12.603 39.186 33.652 1497.6851 06:31:38.80M 2015-11-09T06:31:30.660Z|I-OCEAN7-304-XXXX| 26.21 12.603 39.186 33.653 1497.6865 06:31:39.02M 2015-11-09T06:31:30.865Z|I-OCEAN7-304-XXXX| 26.29 12.603 39.186 33.653 1497.6884 06:31:39.22M 2015-11-09T06:31:31.111Z|I-OCEAN7-304-XXXX| 26.34 12.603 39.186 33.652 1497.6888 06:31:39.42M 2015-11-09T06:31:31.290Z|I-OCEAN7-304-XXXX| 26.38 12.603 39.187 33.653 1497.6901 06:31:39.66M 2015-11-09T06:31:31.470Z|I-OCEAN7-304-XXXX| 26.43 12.603 39.187 33.653 1497.6919 06:31:39.83M 2015-11-09T06:31:31.675Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.188 33.654 1497.6956 06:31:40.03M 2015-11-09T06:31:31.880Z|I-OCEAN7-304-XXXX| 26.63 12.604 39.189 33.654 1497.6975 06:31:40.23M 2015-11-09T06:31:32.085Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.189 33.655 1497.6992 06:31:40.43M 2015-11-09T06:31:32.285Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.189 33.655 1497.7004 06:31:40.63M 2015-11-09T06:31:32.485Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.190 33.655 1497.7014 06:31:40.83M 2015-11-09T06:31:32.695Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.190 33.656 1497.7013 06:31:41.05M 2015-11-09T06:31:32.895Z|I-OCEAN7-304-XXXX| 26.98 12.603 39.190 33.656 1497.7032 06:31:41.25M 2015-11-09T06:31:33.109Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.190 33.656 1497.7041 06:31:41.45M 2015-11-09T06:31:33.300Z|I-OCEAN7-304-XXXX| 27.05 12.603 39.191 33.656 1497.7053 06:31:41.64M 2015-11-09T06:31:33.505Z|I-OCEAN7-304-XXXX| 27.05 12.603 39.191 33.657 1497.7053 06:31:41.85M 2015-11-09T06:31:33.711Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.191 33.657 1497.7064 06:31:42.07M 2015-11-09T06:31:33.911Z|I-OCEAN7-304-XXXX| 27.14 12.603 39.192 33.658 1497.7073 06:31:42.27M 2015-11-09T06:31:34.111Z|I-OCEAN7-304-XXXX| 27.18 12.603 39.192 33.658 1497.7084 06:31:42.46M 2015-11-09T06:31:34.315Z|I-OCEAN7-304-XXXX| 27.17 12.603 39.193 33.659 1497.7087 06:31:42.66M 2015-11-09T06:31:34.520Z|I-OCEAN7-304-XXXX| 27.17 12.602 39.194 33.660 1497.7090 06:31:42.86M 2015-11-09T06:31:34.720Z|I-OCEAN7-304-XXXX| 27.19 12.602 39.194 33.661 1497.7096 06:31:43.08M 2015-11-09T06:31:34.925Z|I-OCEAN7-304-XXXX| 27.17 12.602 39.196 33.662 1497.7111 06:31:43.28M 2015-11-09T06:31:35.130Z|I-OCEAN7-304-XXXX| 27.17 12.602 39.197 33.663 1497.7131 06:31:43.48M 2015-11-09T06:31:35.330Z|I-OCEAN7-304-XXXX| 27.18 12.603 39.199 33.665 1497.7155 06:31:43.68M 2015-11-09T06:31:35.530Z|I-OCEAN7-304-XXXX| 27.11 12.603 39.200 33.666 1497.7170 06:31:43.87M 2015-11-09T06:31:35.755Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.202 33.667 1497.7188 06:31:44.09M 2015-11-09T06:31:35.940Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.203 33.668 1497.7212 06:31:44.31M 2015-11-09T06:31:36.145Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.205 33.669 1497.7213 06:31:44.49M 2015-11-09T06:31:36.345Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.206 33.670 1497.7224 06:31:44.69M 2015-11-09T06:31:36.552Z|I-OCEAN7-304-XXXX| 26.81 12.604 39.208 33.672 1497.7224 06:31:44.89M 2015-11-09T06:31:36.755Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.209 33.673 1497.7214 06:31:45.11M 2015-11-09T06:31:36.955Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.209 33.674 1497.7203 06:31:45.31M 2015-11-09T06:31:37.160Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.210 33.675 1497.7183 06:31:45.51M 2015-11-09T06:31:37.360Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.210 33.676 1497.7170 06:31:45.71M 2015-11-09T06:31:37.565Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.210 33.676 1497.7157 06:31:45.91M 2015-11-09T06:31:37.770Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.210 33.676 1497.7152 06:31:46.12M 2015-11-09T06:31:37.970Z|I-OCEAN7-304-XXXX| 26.40 12.602 39.209 33.675 1497.7134 06:31:46.33M 2015-11-09T06:31:38.175Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.208 33.675 1497.7122 06:31:46.52M 2015-11-09T06:31:38.375Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.207 33.673 1497.7104 06:31:46.72M 2015-11-09T06:31:38.580Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.206 33.672 1497.7092 06:31:46.92M 2015-11-09T06:31:38.785Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.204 33.670 1497.7084 06:31:47.14M 2015-11-09T06:31:38.985Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.203 33.668 1497.7073 06:31:47.34M 2015-11-09T06:31:39.185Z|I-OCEAN7-304-XXXX| 26.28 12.603 39.201 33.667 1497.7056 06:31:47.54M 2015-11-09T06:31:39.390Z|I-OCEAN7-304-XXXX| 26.32 12.603 39.200 33.665 1497.7042 06:31:47.74M 2015-11-09T06:31:39.614Z|I-OCEAN7-304-XXXX| 26.33 12.603 39.198 33.664 1497.7020 06:31:47.94M 2015-11-09T06:31:39.800Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.197 33.663 1497.7034 06:31:48.16M 2015-11-09T06:31:40.000Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.199 33.664 1497.7047 06:31:48.35M 2015-11-09T06:31:40.221Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.200 33.665 1497.7064 06:31:48.55M 2015-11-09T06:31:40.405Z|I-OCEAN7-304-XXXX| 26.53 12.603 39.201 33.666 1497.7081 06:31:48.77M 2015-11-09T06:31:40.610Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.202 33.667 1497.7095 06:31:48.95M 2015-11-09T06:31:40.815Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.202 33.668 1497.7111 06:31:49.17M 2015-11-09T06:31:41.015Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.203 33.669 1497.7117 06:31:49.37M 2015-11-09T06:31:41.220Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.204 33.670 1497.7129 06:31:49.57M 2015-11-09T06:31:41.425Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.205 33.671 1497.7148 06:31:49.77M 2015-11-09T06:31:41.625Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.205 33.671 1497.7157 06:31:49.97M 2015-11-09T06:31:41.831Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.204 33.671 1497.7148 06:31:50.18M 2015-11-09T06:31:42.031Z|I-OCEAN7-304-XXXX| 26.86 12.602 39.203 33.670 1497.7145 06:31:50.38M 2015-11-09T06:31:42.235Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.202 33.668 1497.7142 06:31:50.58M 2015-11-09T06:31:42.435Z|I-OCEAN7-304-XXXX| 26.95 12.602 39.201 33.667 1497.7139 06:31:50.78M 2015-11-09T06:31:42.640Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.200 33.666 1497.7131 06:31:51.00M 2015-11-09T06:31:42.840Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.200 33.665 1497.7128 06:31:51.20M 2015-11-09T06:31:43.045Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.199 33.665 1497.7118 06:31:51.40M 2015-11-09T06:31:43.250Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.197 33.663 1497.7098 06:31:51.60M 2015-11-09T06:31:43.450Z|I-OCEAN7-304-XXXX| 26.90 12.600 39.196 33.665 1497.7012 06:31:51.80M 2015-11-09T06:31:43.655Z|I-OCEAN7-304-XXXX| 26.86 12.600 39.195 33.664 1497.6991 06:31:52.02M 2015-11-09T06:31:43.861Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.194 33.663 1497.6975 06:31:52.21M 2015-11-09T06:31:44.061Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.193 33.662 1497.6957 06:31:52.41M 2015-11-09T06:31:44.271Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.193 33.662 1497.6945 06:31:52.61M 2015-11-09T06:31:44.471Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.192 33.662 1497.6930 06:31:52.81M 2015-11-09T06:31:44.685Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.191 33.661 1497.6912 06:31:53.03M 2015-11-09T06:31:44.875Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.192 33.662 1497.6918 06:31:53.24M 2015-11-09T06:31:45.075Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.193 33.662 1497.6927 06:31:53.43M 2015-11-09T06:31:45.280Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.194 33.663 1497.6934 06:31:53.63M 2015-11-09T06:31:45.480Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.195 33.664 1497.6956 06:31:53.83M 2015-11-09T06:31:45.685Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.196 33.664 1497.6969 06:31:54.04M 2015-11-09T06:31:45.890Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.196 33.664 1497.6975 06:31:54.24M 2015-11-09T06:31:46.090Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.197 33.665 1497.6984 06:31:54.44M 2015-11-09T06:31:46.295Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.197 33.665 1497.6998 06:31:54.64M 2015-11-09T06:31:46.501Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.198 33.665 1497.7024 06:31:54.84M 2015-11-09T06:31:46.701Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.199 33.666 1497.7028 06:31:55.06M 2015-11-09T06:31:46.901Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.200 33.667 1497.7045 06:31:55.26M 2015-11-09T06:31:47.106Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.200 33.667 1497.7058 06:31:55.46M 2015-11-09T06:31:47.311Z|I-OCEAN7-304-XXXX| 26.64 12.602 39.201 33.667 1497.7080 06:31:55.66M 2015-11-09T06:31:47.516Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.201 33.667 1497.7091 06:31:55.86M 2015-11-09T06:31:47.716Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.202 33.668 1497.7104 06:31:56.08M 2015-11-09T06:31:47.916Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.201 33.668 1497.7102 06:31:56.27M 2015-11-09T06:31:48.121Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.201 33.667 1497.7095 06:31:56.47M 2015-11-09T06:31:48.326Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.200 33.666 1497.7098 06:31:56.67M 2015-11-09T06:31:48.531Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.200 33.666 1497.7098 06:31:56.87M 2015-11-09T06:31:48.731Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.200 33.666 1497.7106 06:31:57.09M 2015-11-09T06:31:48.936Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.200 33.665 1497.7122 06:31:57.29M 2015-11-09T06:31:49.156Z|I-OCEAN7-304-XXXX| 26.96 12.602 39.200 33.666 1497.7126 06:31:57.49M 2015-11-09T06:31:49.341Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.200 33.666 1497.7131 06:31:57.70M 2015-11-09T06:31:49.541Z|I-OCEAN7-304-XXXX| 27.03 12.602 39.200 33.666 1497.7139 06:31:57.89M 2015-11-09T06:31:49.746Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.199 33.665 1497.7139 06:31:58.10M 2015-11-09T06:31:49.952Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.204 33.669 1497.7188 06:31:58.30M 2015-11-09T06:31:50.152Z|I-OCEAN7-304-XXXX| 27.05 12.602 39.204 33.670 1497.7188 06:31:58.50M 2015-11-09T06:31:50.356Z|I-OCEAN7-304-XXXX| 27.02 12.602 39.204 33.669 1497.7179 06:31:58.70M 2015-11-09T06:31:50.561Z|I-OCEAN7-304-XXXX| 27.02 12.602 39.203 33.669 1497.7168 06:31:58.90M 2015-11-09T06:31:50.761Z|I-OCEAN7-304-XXXX| 27.05 12.602 39.202 33.669 1497.7166 06:31:59.12M 2015-11-09T06:31:50.961Z|I-OCEAN7-304-XXXX| 27.02 12.602 39.202 33.668 1497.7151 06:31:59.32M 2015-11-09T06:31:51.166Z|I-OCEAN7-304-XXXX| 27.03 12.602 39.202 33.668 1497.7147 06:31:59.52M 2015-11-09T06:31:51.371Z|I-OCEAN7-304-XXXX| 26.95 12.602 39.203 33.669 1497.7148 06:31:59.72M 2015-11-09T06:31:51.576Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.203 33.670 1497.7136 06:31:59.91M 2015-11-09T06:31:51.776Z|I-OCEAN7-304-XXXX| 26.83 12.602 39.204 33.670 1497.7128 06:32:00.14M 2015-11-09T06:31:51.981Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.204 33.671 1497.7118 06:32:00.33M 2015-11-09T06:31:52.181Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.205 33.671 1497.7114 06:32:00.53M 2015-11-09T06:31:52.386Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.204 33.671 1497.7109 06:32:00.73M 2015-11-09T06:31:52.586Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.205 33.672 1497.7100 06:32:00.93M 2015-11-09T06:31:52.791Z|I-OCEAN7-304-XXXX| 26.55 12.601 39.205 33.672 1497.7089 06:32:01.15M 2015-11-09T06:31:52.996Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.204 33.671 1497.7076 06:32:01.35M 2015-11-09T06:31:53.196Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.203 33.670 1497.7042 06:32:01.55M 2015-11-09T06:31:53.401Z|I-OCEAN7-304-XXXX| 26.39 12.601 39.202 33.669 1497.7036 06:32:01.75M 2015-11-09T06:31:53.621Z|I-OCEAN7-304-XXXX| 26.35 12.601 39.202 33.669 1497.7024 06:32:01.95M 2015-11-09T06:31:53.806Z|I-OCEAN7-304-XXXX| 26.30 12.601 39.191 33.659 1497.6899 06:32:02.18M 2015-11-09T06:31:54.011Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.191 33.658 1497.6891 06:32:02.36M 2015-11-09T06:31:54.216Z|I-OCEAN7-304-XXXX| 26.23 12.602 39.190 33.658 1497.6885 06:32:02.56M 2015-11-09T06:31:54.416Z|I-OCEAN7-304-XXXX| 26.20 12.602 39.189 33.656 1497.6868 06:32:02.76M 2015-11-09T06:31:54.616Z|I-OCEAN7-304-XXXX| 26.24 12.602 39.189 33.656 1497.6873 06:32:02.96M 2015-11-09T06:31:54.826Z|I-OCEAN7-304-XXXX| 26.27 12.602 39.188 33.655 1497.6875 06:32:03.18M 2015-11-09T06:31:55.026Z|I-OCEAN7-304-XXXX| 26.30 12.602 39.196 33.662 1497.6963 06:32:03.38M 2015-11-09T06:31:55.231Z|I-OCEAN7-304-XXXX| 26.35 12.602 39.197 33.664 1497.6987 06:32:03.58M 2015-11-09T06:31:55.431Z|I-OCEAN7-304-XXXX| 26.38 12.602 39.203 33.669 1497.7062 06:32:03.78M 2015-11-09T06:31:55.636Z|I-OCEAN7-304-XXXX| 26.39 12.602 39.203 33.669 1497.7069 06:32:04.98M 2015-11-09T06:31:55.841Z|I-OCEAN7-304-XXXX| 26.51 12.603 39.204 33.669 1497.7098 06:32:04.20M 2015-11-09T06:31:56.041Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.201 33.667 1497.7076 06:32:04.40M 2015-11-09T06:31:56.246Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.200 33.666 1497.7087 06:32:04.59M 2015-11-09T06:31:56.446Z|I-OCEAN7-304-XXXX| 26.70 12.602 39.200 33.666 1497.7087 06:32:04.79M 2015-11-09T06:31:56.651Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.199 33.665 1497.7103 06:32:05.01M 2015-11-09T06:31:56.856Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.199 33.665 1497.7108 06:32:05.21M 2015-11-09T06:31:57.056Z|I-OCEAN7-304-XXXX| 26.93 12.602 39.203 33.670 1497.7156 06:32:05.41M 2015-11-09T06:31:57.256Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.204 33.670 1497.7167 06:32:05.61M 2015-11-09T06:31:57.461Z|I-OCEAN7-304-XXXX| 27.01 12.602 39.201 33.667 1497.7148 06:32:05.81M 2015-11-09T06:31:57.666Z|I-OCEAN7-304-XXXX| 27.08 12.602 39.201 33.667 1497.7151 06:32:06.02M 2015-11-09T06:31:57.866Z|I-OCEAN7-304-XXXX| 27.11 12.602 39.200 33.666 1497.7144 06:32:06.22M 2015-11-09T06:31:58.086Z|I-OCEAN7-304-XXXX| 27.12 12.602 39.199 33.665 1497.7128 06:32:06.42M 2015-11-09T06:31:58.276Z|I-OCEAN7-304-XXXX| 27.15 12.602 39.197 33.663 1497.7123 06:32:06.64M 2015-11-09T06:31:58.476Z|I-OCEAN7-304-XXXX| 27.20 12.602 39.196 33.662 1497.7120 06:32:06.82M 2015-11-09T06:31:58.676Z|I-OCEAN7-304-XXXX| 27.21 12.602 39.195 33.661 1497.7103 06:32:07.04M 2015-11-09T06:31:58.881Z|I-OCEAN7-304-XXXX| 27.23 12.602 39.194 33.661 1497.7086 06:32:07.24M 2015-11-09T06:31:59.086Z|I-OCEAN7-304-XXXX| 27.23 12.601 39.194 33.661 1497.7083 06:32:07.44M 2015-11-09T06:31:59.286Z|I-OCEAN7-304-XXXX| 27.23 12.601 39.194 33.661 1497.7081 06:32:07.64M 2015-11-09T06:31:59.491Z|I-OCEAN7-304-XXXX| 27.23 12.601 39.195 33.662 1497.7081 06:32:07.83M 2015-11-09T06:31:59.696Z|I-OCEAN7-304-XXXX| 27.17 12.601 39.195 33.662 1497.7064 06:32:08.05M 2015-11-09T06:31:59.896Z|I-OCEAN7-304-XXXX| 27.13 12.601 39.195 33.663 1497.7057 06:32:08.25M