2015-11-09T06:29:00.008Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.175 33.642 1497.6837 06:29:08.36M 2015-11-09T06:29:00.213Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.175 33.642 1497.6844 06:29:08.56M 2015-11-09T06:29:00.418Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.175 33.642 1497.6842 06:29:08.76M 2015-11-09T06:29:00.623Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.175 33.642 1497.6847 06:29:08.96M 2015-11-09T06:29:00.823Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.176 33.643 1497.6851 06:29:09.18M 2015-11-09T06:29:01.023Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.171 33.638 1497.6802 06:29:09.37M 2015-11-09T06:29:01.228Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.172 33.639 1497.6802 06:29:09.57M 2015-11-09T06:29:01.434Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.172 33.639 1497.6804 06:29:09.77M 2015-11-09T06:29:01.634Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.172 33.639 1497.6804 06:29:09.97M 2015-11-09T06:29:01.839Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.171 33.638 1497.6801 06:29:10.19M 2015-11-09T06:29:02.044Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.171 33.638 1497.6796 06:29:10.39M 2015-11-09T06:29:02.244Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.171 33.638 1497.6799 06:29:10.59M 2015-11-09T06:29:02.449Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.171 33.638 1497.6782 06:29:10.78M 2015-11-09T06:29:02.654Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.172 33.639 1497.6777 06:29:11.01M 2015-11-09T06:29:02.854Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.173 33.640 1497.6787 06:29:11.20M 2015-11-09T06:29:03.059Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.173 33.640 1497.6790 06:29:11.40M 2015-11-09T06:29:03.264Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.173 33.640 1497.6788 06:29:11.60M 2015-11-09T06:29:03.464Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.173 33.640 1497.6787 06:29:11.80M 2015-11-09T06:29:03.669Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.175 33.642 1497.6807 06:29:12.02M 2015-11-09T06:29:03.889Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.175 33.642 1497.6794 06:29:12.22M 2015-11-09T06:29:04.074Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.175 33.643 1497.6797 06:29:12.43M 2015-11-09T06:29:04.274Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.172 33.640 1497.6763 06:29:12.62M 2015-11-09T06:29:04.479Z|I-OCEAN7-304-XXXX| 26.66 12.602 39.171 33.639 1497.6749 06:29:12.82M 2015-11-09T06:29:04.684Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.170 33.637 1497.6730 06:29:13.04M 2015-11-09T06:29:04.889Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.168 33.636 1497.6719 06:29:13.23M 2015-11-09T06:29:05.089Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.168 33.636 1497.6711 06:29:13.43M 2015-11-09T06:29:05.294Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.168 33.636 1497.6714 06:29:13.63M 2015-11-09T06:29:05.494Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.167 33.635 1497.6702 06:29:13.83M 2015-11-09T06:29:05.699Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.167 33.635 1497.6705 06:29:14.05M 2015-11-09T06:29:05.904Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.175 33.642 1497.6794 06:29:14.25M 2015-11-09T06:29:06.104Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.176 33.643 1497.6821 06:29:14.45M 2015-11-09T06:29:06.309Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.177 33.644 1497.6840 06:29:14.65M 2015-11-09T06:29:06.509Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.177 33.644 1497.6857 06:29:14.85M 2015-11-09T06:29:06.714Z|I-OCEAN7-304-XXXX| 26.84 12.603 39.178 33.645 1497.6876 06:29:15.06M 2015-11-09T06:29:06.914Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.178 33.644 1497.6887 06:29:15.27M 2015-11-09T06:29:07.119Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.183 33.649 1497.6954 06:29:15.46M 2015-11-09T06:29:07.349Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.184 33.650 1497.6962 06:29:15.66M 2015-11-09T06:29:07.524Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.185 33.651 1497.6971 06:29:15.86M 2015-11-09T06:29:07.729Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.186 33.652 1497.6973 06:29:16.08M 2015-11-09T06:29:07.929Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.186 33.653 1497.6974 06:29:16.28M 2015-11-09T06:29:08.134Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.187 33.654 1497.6981 06:29:16.48M 2015-11-09T06:29:08.354Z|I-OCEAN7-304-XXXX| 26.91 12.602 39.189 33.655 1497.6991 06:29:16.68M 2015-11-09T06:29:08.539Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.190 33.657 1497.6992 06:29:16.89M 2015-11-09T06:29:08.744Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.190 33.657 1497.6979 06:29:17.09M 2015-11-09T06:29:08.949Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.191 33.657 1497.6971 06:29:17.29M 2015-11-09T06:29:09.149Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.191 33.656 1497.7017 06:29:17.49M 2015-11-09T06:29:09.354Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.192 33.656 1497.7015 06:29:17.69M 2015-11-09T06:29:09.559Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.190 33.655 1497.7008 06:29:17.89M 2015-11-09T06:29:09.759Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.193 33.657 1497.7041 06:29:18.11M 2015-11-09T06:29:09.964Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.194 33.658 1497.7043 06:29:18.31M 2015-11-09T06:29:10.164Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.195 33.661 1497.6993 06:29:18.51M 2015-11-09T06:29:10.369Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.195 33.662 1497.6992 06:29:18.71M 2015-11-09T06:29:10.569Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.196 33.663 1497.6991 06:29:18.91M 2015-11-09T06:29:10.774Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.196 33.663 1497.6996 06:29:19.12M 2015-11-09T06:29:10.974Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.197 33.663 1497.7004 06:29:19.32M 2015-11-09T06:29:11.179Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.197 33.664 1497.7013 06:29:19.52M 2015-11-09T06:29:11.384Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.197 33.663 1497.7003 06:29:19.72M 2015-11-09T06:29:11.584Z|I-OCEAN7-304-XXXX| 26.46 12.602 39.195 33.662 1497.6986 06:29:19.92M 2015-11-09T06:29:11.789Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.194 33.660 1497.6984 06:29:20.14M 2015-11-09T06:29:11.994Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.192 33.659 1497.6978 06:29:20.34M 2015-11-09T06:29:12.194Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.191 33.657 1497.6980 06:29:20.54M 2015-11-09T06:29:12.399Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.176 33.642 1497.6824 06:29:20.74M 2015-11-09T06:29:12.599Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.174 33.640 1497.6815 06:29:20.94M 2015-11-09T06:29:12.819Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.173 33.639 1497.6819 06:29:21.16M 2015-11-09T06:29:13.009Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.173 33.638 1497.6831 06:29:21.37M 2015-11-09T06:29:13.209Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.173 33.639 1497.6853 06:29:21.55M 2015-11-09T06:29:13.429Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.174 33.639 1497.6866 06:29:21.75M 2015-11-09T06:29:13.614Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.174 33.639 1497.6880 06:29:21.95M 2015-11-09T06:29:13.814Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.175 33.640 1497.6888 06:29:22.17M 2015-11-09T06:29:14.024Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.176 33.641 1497.6901 06:29:22.37M 2015-11-09T06:29:14.224Z|I-OCEAN7-304-XXXX| 27.11 12.603 39.177 33.643 1497.6913 06:29:22.57M 2015-11-09T06:29:14.429Z|I-OCEAN7-304-XXXX| 27.16 12.603 39.178 33.644 1497.6936 06:29:22.77M 2015-11-09T06:29:14.629Z|I-OCEAN7-304-XXXX| 27.18 12.603 39.180 33.646 1497.6957 06:29:22.97M 2015-11-09T06:29:14.834Z|I-OCEAN7-304-XXXX| 27.22 12.603 39.196 33.661 1497.7141 06:29:23.18M 2015-11-09T06:29:15.039Z|I-OCEAN7-304-XXXX| 27.19 12.603 39.196 33.662 1497.7133 06:29:23.38M 2015-11-09T06:29:15.239Z|I-OCEAN7-304-XXXX| 27.18 12.603 39.195 33.661 1497.7118 06:29:23.58M 2015-11-09T06:29:15.444Z|I-OCEAN7-304-XXXX| 27.13 12.603 39.195 33.661 1497.7101 06:29:23.78M 2015-11-09T06:29:15.644Z|I-OCEAN7-304-XXXX| 27.08 12.602 39.194 33.660 1497.7083 06:29:24.00M 2015-11-09T06:29:15.849Z|I-OCEAN7-304-XXXX| 27.05 12.602 39.193 33.660 1497.7068 06:29:24.20M 2015-11-09T06:29:16.049Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.192 33.658 1497.7046 06:29:24.40M 2015-11-09T06:29:16.254Z|I-OCEAN7-304-XXXX| 26.99 12.602 39.191 33.657 1497.7034 06:29:24.59M 2015-11-09T06:29:16.459Z|I-OCEAN7-304-XXXX| 27.01 12.602 39.190 33.657 1497.7021 06:29:24.80M 2015-11-09T06:29:16.664Z|I-OCEAN7-304-XXXX| 26.94 12.602 39.191 33.657 1497.7013 06:29:25.02M 2015-11-09T06:29:16.864Z|I-OCEAN7-304-XXXX| 26.89 12.602 39.191 33.658 1497.7004 06:29:25.22M 2015-11-09T06:29:17.069Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.191 33.658 1497.7000 06:29:25.41M 2015-11-09T06:29:17.289Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.191 33.658 1497.6993 06:29:25.61M 2015-11-09T06:29:17.474Z|I-OCEAN7-304-XXXX| 26.77 12.602 39.192 33.659 1497.6986 06:29:25.83M 2015-11-09T06:29:17.674Z|I-OCEAN7-304-XXXX| 26.72 12.602 39.192 33.659 1497.6980 06:29:26.03M 2015-11-09T06:29:17.879Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.192 33.659 1497.6971 06:29:26.23M 2015-11-09T06:29:18.084Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.192 33.658 1497.6968 06:29:26.43M 2015-11-09T06:29:18.284Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.192 33.659 1497.6967 06:29:26.63M 2015-11-09T06:29:18.484Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.192 33.658 1497.6964 06:29:26.83M 2015-11-09T06:29:18.694Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.192 33.659 1497.6968 06:29:27.04M 2015-11-09T06:29:18.894Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.192 33.658 1497.6964 06:29:27.24M 2015-11-09T06:29:19.144Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.193 33.659 1497.6971 06:29:27.44M 2015-11-09T06:29:19.299Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.193 33.659 1497.6963 06:29:27.69M 2015-11-09T06:29:19.499Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.193 33.659 1497.6954 06:29:27.84M 2015-11-09T06:29:19.709Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.192 33.658 1497.6945 06:29:28.06M 2015-11-09T06:29:19.909Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.191 33.658 1497.6937 06:29:28.26M 2015-11-09T06:29:20.114Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.190 33.657 1497.6925 06:29:28.46M 2015-11-09T06:29:20.314Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.189 33.656 1497.6927 06:29:28.66M 2015-11-09T06:29:20.519Z|I-OCEAN7-304-XXXX| 26.45 12.603 39.188 33.655 1497.6927 06:29:28.86M 2015-11-09T06:29:20.724Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.188 33.654 1497.6929 06:29:29.07M 2015-11-09T06:29:20.924Z|I-OCEAN7-304-XXXX| 26.50 12.603 39.187 33.654 1497.6926 06:29:29.27M 2015-11-09T06:29:21.129Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.187 33.654 1497.6919 06:29:29.47M 2015-11-09T06:29:21.329Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.187 33.654 1497.6917 06:29:29.67M 2015-11-09T06:29:21.534Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.187 33.653 1497.6918 06:29:29.87M 2015-11-09T06:29:21.749Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.188 33.654 1497.6935 06:29:30.09M 2015-11-09T06:29:21.939Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.187 33.654 1497.6932 06:29:30.30M 2015-11-09T06:29:22.144Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.180 33.647 1497.6857 06:29:30.49M 2015-11-09T06:29:22.344Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.180 33.647 1497.6869 06:29:30.69M 2015-11-09T06:29:22.589Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.180 33.646 1497.6880 06:29:30.89M 2015-11-09T06:29:22.755Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.190 33.655 1497.7013 06:29:31.10M 2015-11-09T06:29:22.955Z|I-OCEAN7-304-XXXX| 26.80 12.604 39.192 33.657 1497.7054 06:29:31.30M 2015-11-09T06:29:23.159Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.195 33.659 1497.7087 06:29:31.50M 2015-11-09T06:29:23.364Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.198 33.662 1497.7124 06:29:31.70M 2015-11-09T06:29:23.589Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.220 33.683 1497.7385 06:29:31.90M 2015-11-09T06:29:23.764Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.221 33.685 1497.7410 06:29:32.12M 2015-11-09T06:29:23.969Z|I-OCEAN7-304-XXXX| 27.05 12.604 39.223 33.687 1497.7440 06:29:32.32M 2015-11-09T06:29:24.174Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.224 33.688 1497.7463 06:29:32.52M 2015-11-09T06:29:24.379Z|I-OCEAN7-304-XXXX| 27.12 12.605 39.225 33.688 1497.7493 06:29:32.72M 2015-11-09T06:29:24.579Z|I-OCEAN7-304-XXXX| 27.17 12.605 39.227 33.689 1497.7517 06:29:32.92M 2015-11-09T06:29:24.785Z|I-OCEAN7-304-XXXX| 27.16 12.605 39.219 33.682 1497.7424 06:29:33.13M 2015-11-09T06:29:24.984Z|I-OCEAN7-304-XXXX| 27.19 12.604 39.217 33.681 1497.7408 06:29:33.33M 2015-11-09T06:29:25.190Z|I-OCEAN7-304-XXXX| 27.18 12.605 39.216 33.679 1497.7390 06:29:33.53M 2015-11-09T06:29:25.389Z|I-OCEAN7-304-XXXX| 27.21 12.604 39.214 33.678 1497.7374 06:29:33.73M 2015-11-09T06:29:25.595Z|I-OCEAN7-304-XXXX| 27.16 12.604 39.213 33.677 1497.7344 06:29:33.93M 2015-11-09T06:29:25.799Z|I-OCEAN7-304-XXXX| 27.20 12.603 39.213 33.677 1497.7334 06:29:34.15M 2015-11-09T06:29:25.999Z|I-OCEAN7-304-XXXX| 27.19 12.603 39.212 33.677 1497.7321 06:29:34.35M 2015-11-09T06:29:26.220Z|I-OCEAN7-304-XXXX| 27.19 12.603 39.212 33.677 1497.7313 06:29:34.54M 2015-11-09T06:29:26.404Z|I-OCEAN7-304-XXXX| 27.14 12.603 39.212 33.677 1497.7307 06:29:34.76M 2015-11-09T06:29:26.629Z|I-OCEAN7-304-XXXX| 27.11 12.603 39.213 33.678 1497.7302 06:29:34.94M 2015-11-09T06:29:26.815Z|I-OCEAN7-304-XXXX| 27.09 12.603 39.207 33.673 1497.7234 06:29:35.17M 2015-11-09T06:29:27.020Z|I-OCEAN7-304-XXXX| 27.06 12.602 39.207 33.672 1497.7222 06:29:35.36M 2015-11-09T06:29:27.220Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.206 33.670 1497.7249 06:29:35.56M 2015-11-09T06:29:27.425Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.207 33.671 1497.7256 06:29:35.76M 2015-11-09T06:29:27.625Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.209 33.672 1497.7271 06:29:35.96M 2015-11-09T06:29:27.830Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.210 33.673 1497.7285 06:29:36.18M 2015-11-09T06:29:28.031Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.211 33.674 1497.7294 06:29:36.38M 2015-11-09T06:29:28.235Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.209 33.672 1497.7266 06:29:36.58M 2015-11-09T06:29:28.440Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.209 33.672 1497.7260 06:29:36.78M 2015-11-09T06:29:28.640Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.209 33.671 1497.7246 06:29:37.00M 2015-11-09T06:29:28.845Z|I-OCEAN7-304-XXXX| 26.52 12.606 39.209 33.671 1497.7238 06:29:37.19M 2015-11-09T06:29:29.045Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.208 33.671 1497.7219 06:29:37.39M 2015-11-09T06:29:29.245Z|I-OCEAN7-304-XXXX| 26.41 12.606 39.207 33.670 1497.7191 06:29:37.59M 2015-11-09T06:29:29.455Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.206 33.669 1497.7169 06:29:37.79M 2015-11-09T06:29:29.655Z|I-OCEAN7-304-XXXX| 26.37 12.605 39.204 33.668 1497.7139 06:29:38.01M 2015-11-09T06:29:29.860Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.204 33.668 1497.7112 06:29:38.21M 2015-11-09T06:29:30.060Z|I-OCEAN7-304-XXXX| 26.30 12.604 39.203 33.668 1497.7094 06:29:38.41M 2015-11-09T06:29:30.265Z|I-OCEAN7-304-XXXX| 26.32 12.604 39.203 33.668 1497.7083 06:29:38.61M 2015-11-09T06:29:30.465Z|I-OCEAN7-304-XXXX| 26.30 12.603 39.202 33.667 1497.7070 06:29:38.81M 2015-11-09T06:29:30.685Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.201 33.667 1497.7062 06:29:39.02M 2015-11-09T06:29:30.871Z|I-OCEAN7-304-XXXX| 26.31 12.603 39.200 33.666 1497.7048 06:29:39.24M 2015-11-09T06:29:31.075Z|I-OCEAN7-304-XXXX| 26.37 12.603 39.198 33.663 1497.7025 06:29:39.42M 2015-11-09T06:29:31.280Z|I-OCEAN7-304-XXXX| 26.40 12.603 39.198 33.663 1497.7029 06:29:39.62M 2015-11-09T06:29:31.480Z|I-OCEAN7-304-XXXX| 26.44 12.603 39.198 33.663 1497.7036 06:29:39.82M 2015-11-09T06:29:31.685Z|I-OCEAN7-304-XXXX| 26.46 12.603 39.198 33.664 1497.7043 06:29:40.04M 2015-11-09T06:29:31.890Z|I-OCEAN7-304-XXXX| 26.52 12.603 39.198 33.664 1497.7046 06:29:40.24M 2015-11-09T06:29:32.090Z|I-OCEAN7-304-XXXX| 26.58 12.603 39.199 33.665 1497.7056 06:29:40.44M 2015-11-09T06:29:32.295Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.199 33.665 1497.7063 06:29:40.64M 2015-11-09T06:29:32.495Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.199 33.665 1497.7080 06:29:40.84M 2015-11-09T06:29:32.700Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.199 33.665 1497.7091 06:29:41.05M 2015-11-09T06:29:32.905Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.199 33.665 1497.7103 06:29:41.25M 2015-11-09T06:29:33.109Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.200 33.665 1497.7126 06:29:41.45M 2015-11-09T06:29:33.311Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.200 33.665 1497.7130 06:29:41.65M 2015-11-09T06:29:33.515Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.200 33.665 1497.7137 06:29:41.85M 2015-11-09T06:29:33.749Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.205 33.670 1497.7197 06:29:42.07M 2015-11-09T06:29:33.920Z|I-OCEAN7-304-XXXX| 27.00 12.603 39.205 33.670 1497.7207 06:29:42.27M 2015-11-09T06:29:34.149Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.205 33.670 1497.7212 06:29:42.47M 2015-11-09T06:29:34.325Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.204 33.670 1497.7203 06:29:42.67M 2015-11-09T06:29:34.525Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.204 33.670 1497.7203 06:29:42.87M 2015-11-09T06:29:34.730Z|I-OCEAN7-304-XXXX| 27.05 12.603 39.203 33.669 1497.7196 06:29:43.08M 2015-11-09T06:29:34.935Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.203 33.668 1497.7202 06:29:43.28M 2015-11-09T06:29:35.155Z|I-OCEAN7-304-XXXX| 27.05 12.603 39.203 33.668 1497.7203 06:29:43.48M 2015-11-09T06:29:35.340Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.203 33.667 1497.7200 06:29:43.70M 2015-11-09T06:29:35.545Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.202 33.667 1497.7195 06:29:43.88M 2015-11-09T06:29:35.745Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.201 33.667 1497.7179 06:29:44.10M 2015-11-09T06:29:35.945Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.201 33.666 1497.7170 06:29:44.30M 2015-11-09T06:29:36.152Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.201 33.666 1497.7168 06:29:44.49M 2015-11-09T06:29:36.352Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.199 33.664 1497.7137 06:29:44.70M 2015-11-09T06:29:36.560Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.199 33.664 1497.7135 06:29:44.89M 2015-11-09T06:29:36.760Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.202 33.667 1497.7163 06:29:45.11M 2015-11-09T06:29:36.989Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.202 33.668 1497.7153 06:29:45.31M 2015-11-09T06:29:37.165Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.202 33.668 1497.7153 06:29:45.51M 2015-11-09T06:29:37.370Z|I-OCEAN7-304-XXXX| 26.89 12.603 39.202 33.668 1497.7140 06:29:45.71M 2015-11-09T06:29:37.570Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.201 33.667 1497.7117 06:29:45.91M 2015-11-09T06:29:37.775Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.197 33.664 1497.7062 06:29:46.13M 2015-11-09T06:29:37.980Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.196 33.663 1497.7036 06:29:46.33M 2015-11-09T06:29:38.185Z|I-OCEAN7-304-XXXX| 26.73 12.601 39.196 33.663 1497.7019 06:29:46.53M 2015-11-09T06:29:38.380Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.195 33.663 1497.7002 06:29:46.73M 2015-11-09T06:29:38.590Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.194 33.662 1497.6991 06:29:46.92M 2015-11-09T06:29:38.795Z|I-OCEAN7-304-XXXX| 26.67 12.601 39.193 33.661 1497.6976 06:29:47.15M 2015-11-09T06:29:38.990Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.198 33.665 1497.7018 06:29:47.34M 2015-11-09T06:29:39.200Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.198 33.665 1497.7020 06:29:47.54M 2015-11-09T06:29:39.400Z|I-OCEAN7-304-XXXX| 26.61 12.601 39.198 33.666 1497.7025 06:29:47.74M 2015-11-09T06:29:39.620Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.196 33.663 1497.6996 06:29:47.94M 2015-11-09T06:29:39.805Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.195 33.662 1497.6979 06:29:48.17M 2015-11-09T06:29:40.010Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.194 33.662 1497.6973 06:29:48.36M 2015-11-09T06:29:40.210Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.192 33.660 1497.6954 06:29:48.56M 2015-11-09T06:29:40.415Z|I-OCEAN7-304-XXXX| 26.59 12.602 39.192 33.659 1497.6959 06:29:48.75M 2015-11-09T06:29:40.620Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.192 33.659 1497.6964 06:29:48.95M 2015-11-09T06:29:40.825Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.192 33.659 1497.6978 06:29:49.17M 2015-11-09T06:29:41.025Z|I-OCEAN7-304-XXXX| 26.60 12.602 39.190 33.656 1497.6958 06:29:49.37M 2015-11-09T06:29:41.225Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.190 33.656 1497.6973 06:29:49.57M 2015-11-09T06:29:41.431Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.190 33.656 1497.6984 06:29:49.77M 2015-11-09T06:29:41.635Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.190 33.656 1497.6990 06:29:49.97M 2015-11-09T06:29:41.835Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.190 33.656 1497.6996 06:29:50.19M 2015-11-09T06:29:42.040Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.190 33.656 1497.6997 06:29:50.39M 2015-11-09T06:29:42.245Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.196 33.662 1497.7067 06:29:50.59M 2015-11-09T06:29:42.445Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.197 33.663 1497.7080 06:29:50.79M 2015-11-09T06:29:42.650Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.197 33.663 1497.7079 06:29:51.00M 2015-11-09T06:29:42.865Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.197 33.662 1497.7074 06:29:51.20M 2015-11-09T06:29:43.055Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.196 33.662 1497.7078 06:29:51.40M 2015-11-09T06:29:43.260Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.196 33.661 1497.7065 06:29:51.60M 2015-11-09T06:29:43.460Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.195 33.660 1497.7047 06:29:51.80M 2015-11-09T06:29:43.660Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.193 33.659 1497.7035 06:29:52.02M 2015-11-09T06:29:43.871Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.192 33.658 1497.7024 06:29:52.22M 2015-11-09T06:29:44.085Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.195 33.661 1497.7061 06:29:52.42M 2015-11-09T06:29:44.275Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.196 33.662 1497.7058 06:29:52.63M 2015-11-09T06:29:44.475Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.196 33.662 1497.7053 06:29:52.82M 2015-11-09T06:29:44.680Z|I-OCEAN7-304-XXXX| 26.72 12.603 39.196 33.662 1497.7048 06:29:53.03M 2015-11-09T06:29:44.880Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.196 33.662 1497.7048 06:29:53.23M 2015-11-09T06:29:45.085Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.196 33.662 1497.7053 06:29:53.43M 2015-11-09T06:29:45.285Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.197 33.662 1497.7067 06:29:53.63M 2015-11-09T06:29:45.490Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.197 33.663 1497.7075 06:29:53.83M 2015-11-09T06:29:45.690Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.197 33.663 1497.7084 06:29:54.05M 2015-11-09T06:29:45.900Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.197 33.662 1497.7073 06:29:54.24M 2015-11-09T06:29:46.100Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.198 33.664 1497.7084 06:29:54.45M 2015-11-09T06:29:46.300Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.199 33.664 1497.7089 06:29:54.65M 2015-11-09T06:29:46.505Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.199 33.664 1497.7083 06:29:54.84M 2015-11-09T06:29:46.711Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.198 33.664 1497.7078 06:29:55.06M 2015-11-09T06:29:46.911Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.197 33.663 1497.7069 06:29:55.26M 2015-11-09T06:29:47.111Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.197 33.663 1497.7064 06:29:55.46M 2015-11-09T06:29:47.320Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.197 33.663 1497.7064 06:29:55.66M 2015-11-09T06:29:47.520Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.197 33.662 1497.7065 06:29:55.86M 2015-11-09T06:29:47.726Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.196 33.661 1497.7065 06:29:56.08M 2015-11-09T06:29:47.931Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.195 33.661 1497.7062 06:29:56.28M 2015-11-09T06:29:48.131Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.195 33.661 1497.7062 06:29:56.48M 2015-11-09T06:29:48.335Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.195 33.661 1497.7059 06:29:56.68M 2015-11-09T06:29:48.556Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.194 33.661 1497.7050 06:29:56.87M 2015-11-09T06:29:48.741Z|I-OCEAN7-304-XXXX| 26.92 12.602 39.194 33.661 1497.7047 06:29:57.11M 2015-11-09T06:29:48.945Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.194 33.661 1497.7051 06:29:57.29M 2015-11-09T06:29:49.146Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.194 33.660 1497.7046 06:29:57.49M 2015-11-09T06:29:49.352Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.193 33.659 1497.7039 06:29:57.69M 2015-11-09T06:29:49.552Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.193 33.659 1497.7037 06:29:57.89M 2015-11-09T06:29:49.756Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.193 33.660 1497.7048 06:29:58.11M 2015-11-09T06:29:49.960Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.194 33.661 1497.7065 06:29:58.31M 2015-11-09T06:29:50.178Z|I-OCEAN7-304-XXXX| 27.06 12.602 39.195 33.661 1497.7078 06:29:58.51M 2015-11-09T06:29:50.361Z|I-OCEAN7-304-XXXX| 27.01 12.602 39.194 33.661 1497.7062 06:29:58.71M 2015-11-09T06:29:50.566Z|I-OCEAN7-304-XXXX| 26.98 12.602 39.194 33.660 1497.7043 06:29:58.90M 2015-11-09T06:29:50.771Z|I-OCEAN7-304-XXXX| 27.00 12.602 39.194 33.661 1497.7042 06:29:59.12M 2015-11-09T06:29:50.976Z|I-OCEAN7-304-XXXX| 26.97 12.601 39.193 33.660 1497.7024 06:29:59.32M 2015-11-09T06:29:51.176Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.191 33.657 1497.7048 06:29:59.52M 2015-11-09T06:29:51.381Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.190 33.656 1497.7032 06:29:59.72M 2015-11-09T06:29:51.581Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.190 33.656 1497.7036 06:29:59.92M 2015-11-09T06:29:51.786Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.190 33.655 1497.7025 06:30:00.14M 2015-11-09T06:29:51.991Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.190 33.655 1497.7017 06:30:00.34M 2015-11-09T06:29:52.191Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.191 33.655 1497.7021 06:30:00.54M 2015-11-09T06:29:52.391Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.191 33.656 1497.7020 06:30:00.74M 2015-11-09T06:29:52.596Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.191 33.656 1497.7021 06:30:00.93M 2015-11-09T06:29:52.801Z|I-OCEAN7-304-XXXX| 26.62 12.604 39.190 33.655 1497.7006 06:30:01.15M 2015-11-09T06:29:53.021Z|I-OCEAN7-304-XXXX| 26.56 12.604 39.189 33.654 1497.6974 06:30:01.35M 2015-11-09T06:29:53.206Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.187 33.653 1497.6957 06:30:01.57M 2015-11-09T06:29:53.411Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.186 33.652 1497.6935 06:30:01.75M 2015-11-09T06:29:53.616Z|I-OCEAN7-304-XXXX| 26.47 12.604 39.186 33.652 1497.6921 06:30:01.95M 2015-11-09T06:29:53.816Z|I-OCEAN7-304-XXXX| 26.44 12.604 39.185 33.651 1497.6909 06:30:02.17M 2015-11-09T06:29:54.016Z|I-OCEAN7-304-XXXX| 26.43 12.604 39.185 33.651 1497.6907 06:30:02.37M 2015-11-09T06:29:54.221Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.186 33.653 1497.6876 06:30:02.57M 2015-11-09T06:29:54.426Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.177 33.644 1497.6775 06:30:02.76M 2015-11-09T06:29:54.626Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.176 33.643 1497.6763 06:30:02.96M 2015-11-09T06:29:54.831Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.175 33.642 1497.6757 06:30:03.18M 2015-11-09T06:29:55.036Z|I-OCEAN7-304-XXXX| 26.41 12.602 39.174 33.642 1497.6744 06:30:03.38M 2015-11-09T06:29:55.236Z|I-OCEAN7-304-XXXX| 26.43 12.602 39.174 33.641 1497.6735 06:30:03.58M 2015-11-09T06:29:55.441Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.173 33.641 1497.6736 06:30:03.78M 2015-11-09T06:29:55.641Z|I-OCEAN7-304-XXXX| 26.51 12.601 39.174 33.642 1497.6735 06:30:04.00M 2015-11-09T06:29:55.846Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.173 33.642 1497.6732 06:30:04.20M 2015-11-09T06:29:56.051Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.175 33.642 1497.6752 06:30:04.40M 2015-11-09T06:29:56.251Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.175 33.643 1497.6775 06:30:04.60M 2015-11-09T06:29:56.456Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.177 33.644 1497.6794 06:30:04.80M 2015-11-09T06:29:56.661Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.178 33.645 1497.6810 06:30:05.01M 2015-11-09T06:29:56.861Z|I-OCEAN7-304-XXXX| 26.63 12.602 39.178 33.646 1497.6823 06:30:05.21M 2015-11-09T06:29:57.066Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.180 33.647 1497.6851 06:30:05.41M 2015-11-09T06:29:57.266Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.181 33.648 1497.6881 06:30:05.61M 2015-11-09T06:29:57.486Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.182 33.649 1497.6903 06:30:05.81M 2015-11-09T06:29:57.676Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.183 33.650 1497.6914 06:30:06.05M 2015-11-09T06:29:57.876Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.184 33.651 1497.6936 06:30:06.23M 2015-11-09T06:29:58.081Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.186 33.652 1497.6954 06:30:06.43M 2015-11-09T06:29:58.281Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.187 33.653 1497.6970 06:30:06.63M 2015-11-09T06:29:58.486Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.194 33.660 1497.7050 06:30:06.83M 2015-11-09T06:29:58.686Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.195 33.661 1497.7062 06:30:07.04M 2015-11-09T06:29:58.891Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.195 33.661 1497.7072 06:30:07.24M 2015-11-09T06:29:59.096Z|I-OCEAN7-304-XXXX| 26.90 12.603 39.197 33.662 1497.7095 06:30:07.44M 2015-11-09T06:29:59.296Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.198 33.664 1497.7115 06:30:07.64M 2015-11-09T06:29:59.501Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.200 33.665 1497.7137 06:30:07.84M 2015-11-09T06:29:59.706Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.202 33.667 1497.7167 06:30:08.06M 2015-11-09T06:29:59.901Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.204 33.669 1497.7200 06:30:08.26M